Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-12-16 00:00:00.616 350 13187.99 526.63 56855.25 88888.00 2010-12-16 00:00:01.616 350 13187.47 526.87 56855.25 88888.00 2010-12-16 00:00:02.616 350 13187.73 526.13 56855.98 88888.00 2010-12-16 00:00:03.616 350 13187.60 526.87 56855.62 88888.00 2010-12-16 00:00:04.616 350 13187.47 526.87 56855.98 88888.00 2010-12-16 00:00:05.616 350 13186.95 526.63 56855.13 88888.00 2010-12-16 00:00:06.616 350 13187.47 527.62 56855.13 88888.00 2010-12-16 00:00:07.616 350 13186.56 527.25 56855.25 88888.00 2010-12-16 00:00:08.616 350 13186.56 528.24 56855.50 88888.00 2010-12-16 00:00:09.616 350 13186.69 527.00 56855.62 88888.00 2010-12-16 00:00:10.616 350 13186.82 528.11 56854.88 88888.00 2010-12-16 00:00:11.616 350 13187.47 527.62 56855.25 88888.00 2010-12-16 00:00:12.616 350 13186.82 527.74 56855.13 88888.00 2010-12-16 00:00:13.616 350 13186.56 527.74 56854.88 88888.00 2010-12-16 00:00:14.616 350 13187.08 527.99 56855.50 88888.00 2010-12-16 00:00:15.616 350 13186.82 527.86 56854.39 88888.00 2010-12-16 00:00:16.616 350 13187.21 527.62 56855.01 88888.00 2010-12-16 00:00:17.616 350 13186.82 527.62 56855.01 88888.00 2010-12-16 00:00:18.616 350 13186.56 527.00 56855.13 88888.00 2010-12-16 00:00:19.616 350 13187.47 527.74 56855.13 88888.00 2010-12-16 00:00:20.616 350 13187.21 527.37 56855.50 88888.00 2010-12-16 00:00:21.616 350 13187.60 527.37 56855.50 88888.00 2010-12-16 00:00:22.616 350 13186.95 527.25 56854.88 88888.00 2010-12-16 00:00:23.616 350 13187.99 527.00 56854.64 88888.00 2010-12-16 00:00:24.616 350 13187.99 526.75 56855.25 88888.00 2010-12-16 00:00:25.616 350 13188.12 526.63 56854.52 88888.00 2010-12-16 00:00:26.616 350 13187.21 526.87 56855.13 88888.00 2010-12-16 00:00:27.616 350 13187.60 527.12 56855.01 88888.00 2010-12-16 00:00:28.616 350 13187.99 526.75 56854.64 88888.00 2010-12-16 00:00:29.616 350 13187.47 527.25 56855.25 88888.00 2010-12-16 00:00:30.616 350 13187.34 526.63 56855.13 88888.00 2010-12-16 00:00:31.616 350 13187.60 527.00 56854.88 88888.00 2010-12-16 00:00:32.616 350 13187.21 526.63 56855.13 88888.00 2010-12-16 00:00:33.616 350 13187.47 526.75 56854.88 88888.00 2010-12-16 00:00:34.616 350 13186.95 526.75 56855.13 88888.00 2010-12-16 00:00:35.616 350 13186.95 527.00 56855.50 88888.00 2010-12-16 00:00:36.616 350 13187.21 527.12 56855.37 88888.00 2010-12-16 00:00:37.616 350 13187.21 526.75 56855.01 88888.00 2010-12-16 00:00:38.616 350 13187.34 526.38 56855.25 88888.00 2010-12-16 00:00:39.616 350 13187.08 526.50 56855.37 88888.00 2010-12-16 00:00:40.616 350 13187.99 526.87 56855.13 88888.00 2010-12-16 00:00:41.616 350 13187.60 526.75 56855.01 88888.00 2010-12-16 00:00:42.616 350 13186.69 527.25 56854.52 88888.00 2010-12-16 00:00:43.616 350 13187.21 526.87 56855.01 88888.00 2010-12-16 00:00:44.616 350 13187.47 527.62 56855.25 88888.00 2010-12-16 00:00:45.616 350 13187.08 527.00 56855.13 88888.00 2010-12-16 00:00:46.616 350 13187.34 526.63 56855.50 88888.00 2010-12-16 00:00:47.616 350 13187.34 527.25 56855.98 88888.00 2010-12-16 00:00:48.616 350 13187.73 527.37 56854.88 88888.00 2010-12-16 00:00:49.616 350 13188.38 527.25 56855.25 88888.00 2010-12-16 00:00:50.616 350 13187.34 526.87 56855.37 88888.00 2010-12-16 00:00:51.616 350 13187.86 526.87 56854.64 88888.00 2010-12-16 00:00:52.616 350 13187.99 527.00 56855.25 88888.00 2010-12-16 00:00:53.616 350 13187.99 527.00 56855.74 88888.00 2010-12-16 00:00:54.616 350 13187.73 527.12 56855.50 88888.00 2010-12-16 00:00:55.616 350 13187.60 527.86 56855.62 88888.00 2010-12-16 00:00:56.616 350 13187.60 526.13 56855.25 88888.00 2010-12-16 00:00:57.616 350 13188.77 526.38 56855.50 88888.00 2010-12-16 00:00:58.616 350 13188.64 526.75 56855.25 88888.00 2010-12-16 00:00:59.616 350 13188.51 527.49 56854.88 88888.00 2010-12-16 00:01:00.616 350 13188.51 526.75 56855.37 88888.00 2010-12-16 00:01:01.616 350 13187.73 527.12 56855.50 88888.00 2010-12-16 00:01:02.616 350 13187.86 527.25 56855.62 88888.00 2010-12-16 00:01:03.616 350 13187.86 527.62 56855.50 88888.00 2010-12-16 00:01:04.616 350 13188.51 527.12 56855.25 88888.00 2010-12-16 00:01:05.616 350 13188.77 526.63 56855.86 88888.00 2010-12-16 00:01:06.616 350 13188.64 527.12 56855.37 88888.00 2010-12-16 00:01:07.616 350 13188.25 527.00 56854.76 88888.00 2010-12-16 00:01:08.616 350 13189.29 527.25 56855.50 88888.00 2010-12-16 00:01:09.616 350 13188.90 527.37 56855.74 88888.00 2010-12-16 00:01:10.616 350 13189.42 528.24 56854.76 88888.00 2010-12-16 00:01:11.616 350 13188.12 527.99 56855.62 88888.00 2010-12-16 00:01:12.616 350 13188.90 527.49 56855.25 88888.00 2010-12-16 00:01:13.616 350 13188.64 528.24 56855.62 88888.00 2010-12-16 00:01:14.616 350 13189.16 528.24 56855.62 88888.00 2010-12-16 00:01:15.616 350 13189.03 528.11 56855.98 88888.00 2010-12-16 00:01:16.616 350 13189.03 528.24 56856.11 88888.00 2010-12-16 00:01:17.616 350 13188.77 528.86 56855.86 88888.00 2010-12-16 00:01:18.616 350 13188.64 528.36 56855.74 88888.00 2010-12-16 00:01:19.616 350 13189.03 528.73 56855.74 88888.00 2010-12-16 00:01:20.616 350 13189.03 529.48 56854.76 88888.00 2010-12-16 00:01:21.616 350 13189.03 528.73 56855.37 88888.00 2010-12-16 00:01:22.616 350 13189.03 528.61 56855.86 88888.00 2010-12-16 00:01:23.616 350 13188.25 528.73 56855.25 88888.00 2010-12-16 00:01:24.616 350 13188.38 529.10 56855.25 88888.00 2010-12-16 00:01:25.616 350 13188.77 529.10 56855.86 88888.00 2010-12-16 00:01:26.616 350 13189.16 529.10 56855.98 88888.00 2010-12-16 00:01:27.616 350 13188.51 528.98 56856.35 88888.00 2010-12-16 00:01:28.616 350 13189.55 529.23 56855.37 88888.00 2010-12-16 00:01:29.616 350 13189.94 528.48 56855.98 88888.00 2010-12-16 00:01:30.616 350 13190.33 529.23 56856.35 88888.00 2010-12-16 00:01:31.616 350 13190.20 529.85 56855.86 88888.00 2010-12-16 00:01:32.616 350 13190.59 529.72 56856.23 88888.00 2010-12-16 00:01:33.616 350 13190.20 529.10 56856.11 88888.00 2010-12-16 00:01:34.616 350 13190.33 529.10 56855.74 88888.00 2010-12-16 00:01:35.615 350 13190.46 529.48 56856.23 88888.00 2010-12-16 00:01:36.615 350 13190.20 529.85 56856.11 88888.00 2010-12-16 00:01:37.615 350 13190.85 529.60 56856.84 88888.00 2010-12-16 00:01:38.615 350 13190.98 529.72 56856.11 88888.00 2010-12-16 00:01:39.615 350 13190.85 529.85 56856.23 88888.00 2010-12-16 00:01:40.615 350 13191.24 529.35 56856.35 88888.00 2010-12-16 00:01:41.615 350 13190.98 529.60 56856.47 88888.00 2010-12-16 00:01:42.615 350 13190.46 530.22 56856.23 88888.00 2010-12-16 00:01:43.615 350 13190.85 529.85 56857.09 88888.00 2010-12-16 00:01:44.615 350 13191.37 530.34 56856.35 88888.00 2010-12-16 00:01:45.615 350 13191.24 529.97 56856.47 88888.00 2010-12-16 00:01:46.615 350 13191.89 530.22 56856.59 88888.00 2010-12-16 00:01:47.615 350 13192.28 529.97 56856.47 88888.00 2010-12-16 00:01:48.615 350 13192.02 530.34 56857.21 88888.00 2010-12-16 00:01:49.615 350 13192.54 528.98 56856.84 88888.00 2010-12-16 00:01:50.615 350 13192.67 530.09 56856.59 88888.00 2010-12-16 00:01:51.615 350 13193.58 530.47 56856.72 88888.00 2010-12-16 00:01:52.615 350 13192.28 529.97 56856.96 88888.00 2010-12-16 00:01:53.615 350 13191.89 530.09 56857.70 88888.00 2010-12-16 00:01:54.615 350 13192.28 529.72 56857.21 88888.00 2010-12-16 00:01:55.615 350 13192.28 530.22 56857.09 88888.00 2010-12-16 00:01:56.615 350 13192.80 529.97 56857.33 88888.00 2010-12-16 00:01:57.615 350 13193.06 530.09 56856.72 88888.00 2010-12-16 00:01:58.615 350 13193.19 529.72 56856.96 88888.00 2010-12-16 00:01:59.615 350 13192.93 530.96 56856.96 88888.00 2010-12-16 00:02:00.615 350 13192.67 529.97 56857.45 88888.00 2010-12-16 00:02:01.615 350 13193.45 530.34 56857.70 88888.00 2010-12-16 00:02:02.615 350 13192.80 530.84 56857.70 88888.00 2010-12-16 00:02:03.615 350 13192.93 529.97 56857.09 88888.00 2010-12-16 00:02:04.615 350 13192.80 529.72 56857.09 88888.00 2010-12-16 00:02:05.615 350 13193.32 530.34 56857.21 88888.00 2010-12-16 00:02:06.615 350 13191.76 530.47 56857.45 88888.00 2010-12-16 00:02:07.615 350 13192.28 530.47 56857.45 88888.00 2010-12-16 00:02:08.615 350 13193.19 530.71 56857.09 88888.00 2010-12-16 00:02:09.615 350 13192.67 530.47 56857.70 88888.00 2010-12-16 00:02:10.615 350 13193.19 530.59 56857.82 88888.00 2010-12-16 00:02:11.615 350 13193.45 530.59 56857.94 88888.00 2010-12-16 00:02:12.615 350 13192.80 530.84 56857.70 88888.00 2010-12-16 00:02:13.615 350 13192.15 530.34 56857.94 88888.00 2010-12-16 00:02:14.615 350 13192.28 530.84 56858.18 88888.00 2010-12-16 00:02:15.615 350 13192.41 530.59 56857.45 88888.00 2010-12-16 00:02:16.615 350 13192.41 531.58 56858.06 88888.00 2010-12-16 00:02:17.615 350 13192.67 531.09 56857.82 88888.00 2010-12-16 00:02:18.615 350 13191.76 531.21 56857.70 88888.00 2010-12-16 00:02:19.615 350 13191.89 531.09 56857.57 88888.00 2010-12-16 00:02:20.615 350 13192.54 531.21 56858.18 88888.00 2010-12-16 00:02:21.615 350 13192.28 531.95 56857.33 88888.00 2010-12-16 00:02:22.615 350 13192.41 530.84 56857.57 88888.00 2010-12-16 00:02:23.615 350 13192.80 531.46 56857.94 88888.00 2010-12-16 00:02:24.615 350 13192.54 531.70 56857.57 88888.00 2010-12-16 00:02:25.615 350 13191.50 531.21 56857.94 88888.00 2010-12-16 00:02:26.615 350 13192.28 531.09 56858.31 88888.00 2010-12-16 00:02:27.615 350 13192.54 531.33 56857.94 88888.00 2010-12-16 00:02:28.615 350 13192.93 530.96 56857.82 88888.00 2010-12-16 00:02:29.615 350 13192.67 531.46 56858.18 88888.00 2010-12-16 00:02:30.615 350 13192.93 531.33 56857.82 88888.00 2010-12-16 00:02:31.615 350 13192.80 531.21 56857.57 88888.00 2010-12-16 00:02:32.615 350 13193.19 531.09 56858.06 88888.00 2010-12-16 00:02:33.615 350 13192.93 531.33 56858.43 88888.00 2010-12-16 00:02:34.615 350 13193.71 531.70 56858.18 88888.00 2010-12-16 00:02:35.615 350 13193.19 531.09 56857.94 88888.00 2010-12-16 00:02:36.615 350 13193.84 530.71 56858.80 88888.00 2010-12-16 00:02:37.615 350 13193.19 530.71 56858.68 88888.00 2010-12-16 00:02:38.615 350 13194.23 530.47 56858.18 88888.00 2010-12-16 00:02:39.615 350 13194.23 530.47 56857.82 88888.00 2010-12-16 00:02:40.615 350 13193.45 530.59 56858.43 88888.00 2010-12-16 00:02:42.615 350 13193.97 530.71 56858.55 88888.00 2010-12-16 00:02:43.615 350 13193.32 530.59 56859.29 88888.00 2010-12-16 00:02:44.615 350 13194.23 530.84 56858.43 88888.00 2010-12-16 00:02:45.615 350 13193.32 530.71 56858.55 88888.00 2010-12-16 00:02:46.615 350 13193.84 530.47 56858.18 88888.00 2010-12-16 00:02:47.615 350 13194.36 530.71 56859.16 88888.00 2010-12-16 00:02:48.615 350 13194.62 530.34 56858.68 88888.00 2010-12-16 00:02:49.615 350 13193.71 531.09 56859.16 88888.00 2010-12-16 00:02:50.615 350 13193.97 530.84 56858.55 88888.00 2010-12-16 00:02:51.615 350 13194.36 530.96 56859.16 88888.00 2010-12-16 00:02:52.615 350 13194.49 530.22 56858.55 88888.00 2010-12-16 00:02:53.615 350 13193.84 530.59 56858.68 88888.00 2010-12-16 00:02:54.615 350 13193.32 530.71 56859.29 88888.00 2010-12-16 00:02:55.615 350 13193.45 530.09 56858.31 88888.00 2010-12-16 00:02:56.615 350 13193.06 530.47 56858.68 88888.00 2010-12-16 00:02:57.615 350 13193.19 530.84 56859.41 88888.00 2010-12-16 00:02:58.615 350 13192.54 530.59 56858.92 88888.00 2010-12-16 00:02:59.615 350 13192.80 530.96 56858.31 88888.00 2010-12-16 00:03:00.615 350 13193.58 530.34 56858.55 88888.00 2010-12-16 00:03:01.615 350 13192.41 530.47 56858.80 88888.00 2010-12-16 00:03:02.615 350 13192.67 530.59 56858.80 88888.00 2010-12-16 00:03:03.615 350 13192.02 530.34 56858.92 88888.00 2010-12-16 00:03:04.615 350 13192.15 530.84 56858.43 88888.00 2010-12-16 00:03:05.615 350 13192.41 530.47 56859.04 88888.00 2010-12-16 00:03:06.615 350 13192.67 530.22 56859.41 88888.00 2010-12-16 00:03:07.615 350 13192.80 530.96 56858.92 88888.00 2010-12-16 00:03:08.615 350 13192.41 530.96 56858.43 88888.00 2010-12-16 00:03:09.615 350 13192.15 530.84 56858.31 88888.00 2010-12-16 00:03:10.615 350 13191.63 530.22 56858.80 88888.00 2010-12-16 00:03:11.615 350 13191.89 530.71 56859.04 88888.00 2010-12-16 00:03:12.615 350 13190.98 530.47 56858.92 88888.00 2010-12-16 00:03:13.615 350 13190.98 530.96 56858.18 88888.00 2010-12-16 00:03:14.615 350 13191.63 530.71 56858.55 88888.00 2010-12-16 00:03:15.615 350 13191.76 529.97 56858.55 88888.00 2010-12-16 00:03:16.615 350 13191.50 530.34 56858.18 88888.00 2010-12-16 00:03:17.615 350 13191.63 530.59 56858.31 88888.00 2010-12-16 00:03:18.615 350 13191.37 530.84 56858.18 88888.00 2010-12-16 00:03:19.615 350 13191.24 529.72 56858.43 88888.00 2010-12-16 00:03:20.615 350 13191.50 529.97 56858.92 88888.00 2010-12-16 00:03:21.615 350 13190.59 529.97 56858.55 88888.00 2010-12-16 00:03:22.615 350 13190.98 530.22 56858.80 88888.00 2010-12-16 00:03:23.615 350 13192.15 529.85 56858.92 88888.00 2010-12-16 00:03:24.615 350 13191.24 530.59 56858.55 88888.00 2010-12-16 00:03:25.615 350 13191.11 529.72 56859.29 88888.00 2010-12-16 00:03:26.615 350 13191.37 529.97 56857.82 88888.00 2010-12-16 00:03:27.615 350 13191.11 529.10 56859.41 88888.00 2010-12-16 00:03:28.615 350 13191.76 529.23 56858.80 88888.00 2010-12-16 00:03:29.615 350 13192.15 529.23 56858.80 88888.00 2010-12-16 00:03:30.615 350 13191.89 529.10 56858.80 88888.00 2010-12-16 00:03:31.615 350 13191.50 529.10 56858.43 88888.00 2010-12-16 00:03:32.615 350 13191.63 528.36 56858.55 88888.00 2010-12-16 00:03:33.615 350 13191.50 529.23 56859.04 88888.00 2010-12-16 00:03:34.615 350 13191.89 528.86 56859.29 88888.00 2010-12-16 00:03:35.615 350 13192.15 529.10 56858.92 88888.00 2010-12-16 00:03:36.615 350 13191.89 528.73 56859.41 88888.00 2010-12-16 00:03:37.615 350 13191.76 528.73 56858.80 88888.00 2010-12-16 00:03:38.615 350 13192.93 528.61 56858.80 88888.00 2010-12-16 00:03:39.615 350 13191.76 528.36 56858.68 88888.00 2010-12-16 00:03:40.615 350 13191.63 528.73 56858.68 88888.00 2010-12-16 00:03:41.615 350 13190.72 528.73 56858.55 88888.00 2010-12-16 00:03:42.615 350 13191.50 528.48 56858.80 88888.00 2010-12-16 00:03:43.615 350 13191.63 528.73 56859.04 88888.00 2010-12-16 00:03:44.615 350 13191.63 528.24 56858.80 88888.00 2010-12-16 00:03:45.615 350 13191.63 528.36 56859.65 88888.00 2010-12-16 00:03:46.615 350 13192.28 528.73 56858.43 88888.00 2010-12-16 00:03:47.615 350 13191.63 528.61 56857.82 88888.00 2010-12-16 00:03:48.615 350 13190.72 528.61 56858.80 88888.00 2010-12-16 00:03:49.615 350 13191.50 528.48 56858.80 88888.00 2010-12-16 00:03:50.615 350 13191.63 528.11 56859.04 88888.00 2010-12-16 00:03:51.615 350 13191.24 528.73 56858.92 88888.00 2010-12-16 00:03:52.615 350 13190.20 528.61 56858.68 88888.00 2010-12-16 00:03:53.615 350 13190.46 528.48 56858.55 88888.00 2010-12-16 00:03:54.615 350 13190.46 528.36 56858.92 88888.00 2010-12-16 00:03:55.615 350 13191.37 528.61 56858.18 88888.00 2010-12-16 00:03:56.615 350 13190.72 529.48 56859.04 88888.00 2010-12-16 00:03:57.615 350 13190.07 528.98 56858.31 88888.00 2010-12-16 00:03:58.615 350 13189.81 528.36 56857.82 88888.00 2010-12-16 00:03:59.615 350 13189.42 528.48 56859.04 88888.00 2010-12-16 00:04:00.615 350 13189.03 528.48 56858.18 88888.00 2010-12-16 00:04:01.615 350 13189.16 527.99 56858.31 88888.00 2010-12-16 00:04:02.615 350 13188.64 528.73 56858.06 88888.00 2010-12-16 00:04:03.615 350 13189.29 528.48 56858.55 88888.00 2010-12-16 00:04:04.615 350 13187.86 528.61 56858.31 88888.00 2010-12-16 00:04:05.615 350 13188.38 528.24 56858.55 88888.00 2010-12-16 00:04:06.615 350 13188.64 527.49 56858.18 88888.00 2010-12-16 00:04:07.615 350 13188.51 527.99 56857.70 88888.00 2010-12-16 00:04:08.615 350 13188.51 527.99 56858.43 88888.00 2010-12-16 00:04:09.615 350 13187.73 527.86 56858.43 88888.00 2010-12-16 00:04:10.615 350 13188.51 526.63 56857.94 88888.00 2010-12-16 00:04:11.615 350 13188.25 526.75 56857.94 88888.00 2010-12-16 00:04:12.615 350 13188.25 526.75 56857.45 88888.00 2010-12-16 00:04:13.615 350 13188.38 526.38 56858.06 88888.00 2010-12-16 00:04:14.615 350 13188.64 527.00 56858.18 88888.00 2010-12-16 00:04:15.615 350 13188.38 526.13 56857.57 88888.00 2010-12-16 00:04:16.615 350 13187.60 526.01 56858.06 88888.00 2010-12-16 00:04:17.615 350 13187.99 525.64 56858.18 88888.00 2010-12-16 00:04:18.615 350 13188.12 526.01 56857.57 88888.00 2010-12-16 00:04:19.615 350 13188.38 525.76 56857.33 88888.00 2010-12-16 00:04:20.615 350 13188.51 525.14 56857.70 88888.00 2010-12-16 00:04:21.615 350 13188.51 525.26 56857.33 88888.00 2010-12-16 00:04:22.615 350 13189.42 525.76 56857.82 88888.00 2010-12-16 00:04:23.615 350 13188.77 524.64 56858.31 88888.00 2010-12-16 00:04:24.615 350 13187.99 525.26 56857.70 88888.00 2010-12-16 00:04:25.615 350 13189.55 525.39 56858.06 88888.00 2010-12-16 00:04:26.615 350 13189.29 524.89 56857.82 88888.00 2010-12-16 00:04:27.615 350 13187.99 524.89 56857.33 88888.00 2010-12-16 00:04:28.615 350 13189.29 525.02 56857.57 88888.00 2010-12-16 00:04:29.615 350 13189.03 524.64 56857.70 88888.00 2010-12-16 00:04:30.615 350 13189.42 524.40 56858.18 88888.00 2010-12-16 00:04:31.615 350 13188.77 525.02 56857.57 88888.00 2010-12-16 00:04:32.615 350 13188.64 524.52 56856.84 88888.00 2010-12-16 00:04:33.615 350 13189.42 525.02 56856.96 88888.00 2010-12-16 00:04:34.615 350 13188.77 525.02 56858.31 88888.00 2010-12-16 00:04:35.615 350 13189.03 524.64 56857.57 88888.00 2010-12-16 00:04:36.615 350 13188.64 525.26 56857.21 88888.00 2010-12-16 00:04:37.615 350 13188.25 525.02 56857.09 88888.00 2010-12-16 00:04:38.615 350 13187.60 524.40 56857.82 88888.00 2010-12-16 00:04:39.615 350 13187.86 525.02 56857.94 88888.00 2010-12-16 00:04:40.615 350 13187.99 524.15 56857.21 88888.00 2010-12-16 00:04:41.615 350 13187.08 525.14 56857.33 88888.00 2010-12-16 00:04:42.615 350 13186.69 525.39 56856.96 88888.00 2010-12-16 00:04:43.615 350 13186.95 525.51 56856.96 88888.00 2010-12-16 00:04:44.615 350 13186.69 524.89 56857.33 88888.00 2010-12-16 00:04:45.615 350 13186.69 525.51 56856.23 88888.00 2010-12-16 00:04:46.615 350 13186.56 525.76 56857.09 88888.00 2010-12-16 00:04:47.615 350 13185.91 525.39 56856.84 88888.00 2010-12-16 00:04:48.615 350 13186.17 525.26 56856.84 88888.00 2010-12-16 00:04:49.615 350 13185.52 525.76 56856.96 88888.00 2010-12-16 00:04:50.615 350 13185.39 524.89 56856.23 88888.00 2010-12-16 00:04:51.615 350 13185.52 525.64 56856.47 88888.00 2010-12-16 00:04:52.615 350 13185.26 525.14 56856.11 88888.00 2010-12-16 00:04:53.615 350 13185.78 525.26 56856.47 88888.00 2010-12-16 00:04:54.615 350 13185.65 525.14 56856.47 88888.00 2010-12-16 00:04:55.615 350 13185.26 525.26 56856.23 88888.00 2010-12-16 00:04:56.615 350 13185.52 525.26 56856.72 88888.00 2010-12-16 00:04:57.615 350 13185.39 524.89 56856.59 88888.00 2010-12-16 00:04:58.615 350 13185.13 525.02 56856.23 88888.00 2010-12-16 00:04:59.615 350 13185.52 525.02 56856.84 88888.00 2010-12-16 00:05:00.615 350 13184.87 524.89 56856.11 88888.00 2010-12-16 00:05:01.615 350 13185.39 525.39 56855.86 88888.00 2010-12-16 00:05:02.615 350 13185.26 524.64 56855.98 88888.00 2010-12-16 00:05:03.615 350 13185.00 524.52 56856.35 88888.00 2010-12-16 00:05:04.615 350 13186.04 524.15 56855.98 88888.00 2010-12-16 00:05:05.615 350 13184.87 524.03 56855.86 88888.00 2010-12-16 00:05:06.615 350 13184.74 523.53 56856.11 88888.00 2010-12-16 00:05:07.615 350 13185.39 524.27 56855.98 88888.00 2010-12-16 00:05:08.615 350 13185.78 523.53 56856.11 88888.00 2010-12-16 00:05:09.615 350 13184.87 523.65 56855.62 88888.00 2010-12-16 00:05:10.615 350 13185.39 524.15 56855.74 88888.00 2010-12-16 00:05:11.615 350 13186.04 524.03 56855.50 88888.00 2010-12-16 00:05:12.615 350 13185.78 524.64 56856.11 88888.00 2010-12-16 00:05:13.615 350 13186.04 523.41 56855.74 88888.00 2010-12-16 00:05:14.615 350 13187.21 523.65 56855.74 88888.00 2010-12-16 00:05:15.615 350 13185.26 524.40 56856.11 88888.00 2010-12-16 00:05:16.615 350 13185.91 524.15 56855.13 88888.00 2010-12-16 00:05:17.615 350 13186.04 523.65 56856.23 88888.00 2010-12-16 00:05:18.615 350 13186.82 524.15 56856.84 88888.00 2010-12-16 00:05:19.615 350 13186.56 524.15 56855.62 88888.00 2010-12-16 00:05:20.615 350 13186.17 523.65 56855.74 88888.00 2010-12-16 00:05:21.615 350 13186.30 523.90 56856.23 88888.00 2010-12-16 00:05:22.615 350 13186.43 524.40 56855.50 88888.00 2010-12-16 00:05:23.615 350 13186.82 524.52 56855.37 88888.00 2010-12-16 00:05:24.615 350 13186.30 524.77 56855.98 88888.00 2010-12-16 00:05:25.615 350 13186.30 524.52 56856.23 88888.00 2010-12-16 00:05:26.615 350 13187.08 524.77 56856.23 88888.00 2010-12-16 00:05:27.615 350 13186.30 524.64 56855.98 88888.00 2010-12-16 00:05:28.615 350 13186.43 524.15 56855.50 88888.00 2010-12-16 00:05:29.615 350 13186.17 525.02 56856.11 88888.00 2010-12-16 00:05:30.615 350 13186.69 525.02 56855.62 88888.00 2010-12-16 00:05:31.615 350 13186.82 525.39 56855.98 88888.00 2010-12-16 00:05:32.615 350 13186.30 525.64 56856.72 88888.00 2010-12-16 00:05:33.615 350 13186.43 526.38 56855.37 88888.00 2010-12-16 00:05:34.615 350 13186.56 525.88 56856.23 88888.00 2010-12-16 00:05:35.615 350 13186.17 525.26 56856.23 88888.00 2010-12-16 00:05:36.615 350 13185.65 526.25 56855.37 88888.00 2010-12-16 00:05:37.615 350 13185.65 526.25 56855.86 88888.00 2010-12-16 00:05:38.615 350 13185.91 526.75 56855.37 88888.00 2010-12-16 00:05:39.615 350 13185.13 526.13 56855.01 88888.00 2010-12-16 00:05:40.615 350 13185.91 526.01 56855.74 88888.00 2010-12-16 00:05:41.615 350 13185.39 526.38 56855.50 88888.00 2010-12-16 00:05:42.615 350 13186.30 526.38 56855.13 88888.00 2010-12-16 00:05:43.615 350 13185.78 527.00 56855.62 88888.00 2010-12-16 00:05:44.615 350 13185.65 527.00 56855.01 88888.00 2010-12-16 00:05:45.615 350 13185.78 526.50 56855.98 88888.00 2010-12-16 00:05:46.615 350 13185.65 526.50 56855.13 88888.00 2010-12-16 00:05:47.615 350 13185.91 526.87 56855.37 88888.00 2010-12-16 00:05:48.615 350 13186.17 526.87 56855.37 88888.00 2010-12-16 00:05:49.615 350 13186.04 526.50 56855.13 88888.00 2010-12-16 00:05:50.615 350 13186.04 526.75 56854.52 88888.00 2010-12-16 00:05:51.615 350 13186.43 526.25 56855.13 88888.00 2010-12-16 00:05:52.615 350 13185.26 527.00 56855.13 88888.00 2010-12-16 00:05:53.615 350 13185.78 527.12 56855.37 88888.00 2010-12-16 00:05:54.615 350 13186.82 526.50 56855.13 88888.00 2010-12-16 00:05:55.615 350 13185.78 526.38 56855.50 88888.00 2010-12-16 00:05:56.615 350 13185.91 526.25 56854.64 88888.00 2010-12-16 00:05:57.615 350 13186.82 526.38 56855.01 88888.00 2010-12-16 00:05:58.615 350 13186.04 526.38 56854.64 88888.00 2010-12-16 00:05:59.615 350 13186.17 525.51 56855.37 88888.00 2010-12-16 00:06:00.615 350 13185.39 526.01 56854.88 88888.00 2010-12-16 00:06:01.615 350 13186.69 525.88 56855.37 88888.00 2010-12-16 00:06:02.615 350 13186.43 526.13 56854.76 88888.00 2010-12-16 00:06:03.615 350 13186.82 525.76 56855.01 88888.00 2010-12-16 00:06:04.615 350 13187.34 526.01 56855.01 88888.00 2010-12-16 00:06:05.615 350 13186.56 526.13 56855.01 88888.00 2010-12-16 00:06:06.615 350 13187.60 526.87 56854.88 88888.00 2010-12-16 00:06:07.615 350 13187.73 526.50 56855.25 88888.00 2010-12-16 00:06:08.615 350 13187.47 526.25 56855.25 88888.00 2010-12-16 00:06:09.615 350 13187.34 526.63 56855.50 88888.00 2010-12-16 00:06:10.615 350 13187.47 525.51 56855.25 88888.00 2010-12-16 00:06:11.615 350 13188.12 526.50 56855.13 88888.00 2010-12-16 00:06:12.615 350 13187.99 526.50 56855.37 88888.00 2010-12-16 00:06:13.615 350 13187.47 526.38 56855.01 88888.00 2010-12-16 00:06:14.615 350 13187.34 526.87 56855.74 88888.00 2010-12-16 00:06:15.615 350 13187.34 526.87 56854.76 88888.00 2010-12-16 00:06:16.615 350 13187.47 526.50 56855.13 88888.00 2010-12-16 00:06:17.615 350 13188.12 526.50 56855.25 88888.00 2010-12-16 00:06:18.615 350 13187.86 526.38 56855.86 88888.00 2010-12-16 00:06:19.615 350 13187.47 526.75 56855.74 88888.00 2010-12-16 00:06:20.615 350 13187.86 526.75 56854.88 88888.00 2010-12-16 00:06:21.615 350 13187.86 527.25 56855.25 88888.00 2010-12-16 00:06:22.615 350 13187.60 527.00 56854.27 88888.00 2010-12-16 00:06:23.615 350 13188.25 526.38 56854.88 88888.00 2010-12-16 00:06:24.615 350 13188.38 527.37 56855.37 88888.00 2010-12-16 00:06:25.615 350 13189.42 526.01 56855.25 88888.00 2010-12-16 00:06:26.615 350 13188.90 526.87 56855.01 88888.00 2010-12-16 00:06:27.615 350 13188.64 526.75 56855.50 88888.00 2010-12-16 00:06:28.615 350 13189.16 526.75 56855.37 88888.00 2010-12-16 00:06:29.615 350 13189.03 526.75 56855.37 88888.00 2010-12-16 00:06:30.615 350 13188.51 526.87 56855.37 88888.00 2010-12-16 00:06:31.615 350 13189.03 527.00 56855.62 88888.00 2010-12-16 00:06:32.615 350 13189.55 527.12 56855.50 88888.00 2010-12-16 00:06:33.615 350 13189.68 526.87 56855.74 88888.00 2010-12-16 00:06:34.615 350 13190.20 527.12 56855.86 88888.00 2010-12-16 00:06:35.615 350 13188.90 527.12 56855.62 88888.00 2010-12-16 00:06:36.615 350 13189.81 526.63 56855.74 88888.00 2010-12-16 00:06:37.615 350 13189.16 526.63 56856.35 88888.00 2010-12-16 00:06:38.615 350 13189.16 527.12 56855.62 88888.00 2010-12-16 00:06:39.615 350 13188.90 526.87 56855.37 88888.00 2010-12-16 00:06:40.615 350 13189.03 527.00 56855.50 88888.00 2010-12-16 00:06:41.615 350 13188.90 526.50 56855.25 88888.00 2010-12-16 00:06:42.615 350 13188.38 527.25 56856.23 88888.00 2010-12-16 00:06:43.615 350 13188.25 527.37 56855.86 88888.00 2010-12-16 00:06:44.615 350 13188.12 527.37 56855.13 88888.00 2010-12-16 00:06:45.615 350 13189.16 527.49 56855.13 88888.00 2010-12-16 00:06:46.615 350 13187.99 527.74 56855.01 88888.00 2010-12-16 00:06:47.615 350 13189.29 527.37 56855.62 88888.00 2010-12-16 00:06:48.615 350 13188.38 527.49 56855.98 88888.00 2010-12-16 00:06:49.615 350 13189.29 527.12 56855.74 88888.00 2010-12-16 00:06:50.615 350 13189.55 527.49 56855.62 88888.00 2010-12-16 00:06:51.615 350 13189.03 526.75 56855.37 88888.00 2010-12-16 00:06:52.615 350 13189.55 527.49 56856.23 88888.00 2010-12-16 00:06:53.615 350 13189.55 527.37 56856.11 88888.00 2010-12-16 00:06:54.615 350 13189.42 527.00 56855.13 88888.00 2010-12-16 00:06:55.615 350 13189.68 527.00 56855.98 88888.00 2010-12-16 00:06:56.615 350 13188.51 527.49 56855.74 88888.00 2010-12-16 00:06:57.615 350 13188.51 527.37 56855.50 88888.00 2010-12-16 00:06:58.615 350 13189.03 527.25 56855.62 88888.00 2010-12-16 00:06:59.615 350 13188.77 527.00 56855.62 88888.00 2010-12-16 00:07:00.615 350 13188.90 527.37 56856.59 88888.00 2010-12-16 00:07:01.615 350 13188.77 526.75 56855.62 88888.00 2010-12-16 00:07:02.615 350 13189.68 527.25 56855.86 88888.00 2010-12-16 00:07:03.615 350 13189.29 527.37 56856.11 88888.00 2010-12-16 00:07:04.615 350 13190.72 527.25 56856.11 88888.00 2010-12-16 00:07:05.615 350 13189.94 527.62 56855.74 88888.00 2010-12-16 00:07:06.615 350 13190.33 527.12 56856.23 88888.00 2010-12-16 00:07:07.615 350 13190.98 527.49 56855.98 88888.00 2010-12-16 00:07:08.615 350 13191.63 527.25 56856.72 88888.00 2010-12-16 00:07:09.615 350 13191.76 526.75 56855.74 88888.00 2010-12-16 00:07:10.615 350 13193.19 527.37 56856.35 88888.00 2010-12-16 00:07:11.615 350 13192.41 527.62 56855.62 88888.00 2010-12-16 00:07:12.615 350 13192.93 526.87 56856.72 88888.00 2010-12-16 00:07:13.615 350 13192.54 527.00 56856.96 88888.00 2010-12-16 00:07:14.615 350 13192.80 527.74 56856.96 88888.00 2010-12-16 00:07:15.615 350 13192.41 528.24 56856.72 88888.00 2010-12-16 00:07:16.615 350 13192.41 528.11 56856.11 88888.00 2010-12-16 00:07:17.615 350 13192.80 527.86 56856.35 88888.00 2010-12-16 00:07:18.615 350 13193.32 528.24 56856.72 88888.00 2010-12-16 00:07:19.615 350 13193.45 528.24 56855.86 88888.00 2010-12-16 00:07:20.615 350 13192.93 528.61 56856.23 88888.00 2010-12-16 00:07:21.615 350 13192.93 527.86 56856.96 88888.00 2010-12-16 00:07:22.615 350 13192.67 528.36 56857.09 88888.00 2010-12-16 00:07:23.615 350 13193.06 528.48 56856.84 88888.00 2010-12-16 00:07:24.615 350 13193.19 528.98 56856.72 88888.00 2010-12-16 00:07:25.615 350 13192.41 528.24 56856.59 88888.00 2010-12-16 00:07:26.615 350 13192.93 529.23 56857.21 88888.00 2010-12-16 00:07:27.615 350 13192.67 529.72 56856.47 88888.00 2010-12-16 00:07:28.615 350 13192.80 529.10 56856.72 88888.00 2010-12-16 00:07:29.615 350 13192.93 529.85 56856.96 88888.00 2010-12-16 00:07:30.615 350 13193.19 530.34 56856.96 88888.00 2010-12-16 00:07:31.615 350 13192.54 529.72 56856.47 88888.00 2010-12-16 00:07:32.615 350 13192.54 529.48 56857.82 88888.00 2010-12-16 00:07:33.615 350 13193.32 529.23 56857.21 88888.00 2010-12-16 00:07:34.615 350 13192.80 529.97 56857.45 88888.00 2010-12-16 00:07:35.615 350 13193.19 529.97 56857.45 88888.00 2010-12-16 00:07:36.615 350 13193.19 529.85 56857.33 88888.00 2010-12-16 00:07:37.615 350 13193.32 529.60 56856.59 88888.00 2010-12-16 00:07:38.615 350 13193.58 529.72 56857.33 88888.00 2010-12-16 00:07:39.615 350 13193.71 530.09 56857.45 88888.00 2010-12-16 00:07:40.615 350 13194.62 530.09 56857.21 88888.00 2010-12-16 00:07:41.615 350 13193.84 529.60 56857.45 88888.00 2010-12-16 00:07:42.615 350 13193.84 529.48 56857.94 88888.00 2010-12-16 00:07:43.615 350 13193.71 529.48 56857.57 88888.00 2010-12-16 00:07:44.615 350 13194.23 529.23 56858.06 88888.00 2010-12-16 00:07:45.615 350 13193.97 529.23 56857.45 88888.00 2010-12-16 00:07:46.615 350 13193.97 529.10 56857.82 88888.00 2010-12-16 00:07:47.615 350 13194.36 529.60 56857.57 88888.00 2010-12-16 00:07:48.615 350 13193.71 528.98 56857.33 88888.00 2010-12-16 00:07:49.615 350 13194.49 529.10 56857.33 88888.00 2010-12-16 00:07:50.615 350 13194.36 528.98 56857.82 88888.00 2010-12-16 00:07:51.615 350 13194.75 528.86 56857.57 88888.00 2010-12-16 00:07:52.615 350 13194.36 528.98 56857.45 88888.00 2010-12-16 00:07:53.615 350 13193.97 528.73 56857.09 88888.00 2010-12-16 00:07:54.615 350 13195.27 529.48 56858.18 88888.00 2010-12-16 00:07:55.615 350 13194.88 528.86 56858.43 88888.00 2010-12-16 00:07:56.615 350 13195.01 529.23 56857.82 88888.00 2010-12-16 00:07:57.615 350 13195.27 528.73 56858.06 88888.00 2010-12-16 00:07:58.615 350 13195.66 529.23 56857.94 88888.00 2010-12-16 00:07:59.615 350 13196.05 528.98 56858.18 88888.00 2010-12-16 00:08:00.615 350 13196.05 528.73 56857.94 88888.00 2010-12-16 00:08:01.615 350 13195.53 529.23 56858.55 88888.00 2010-12-16 00:08:02.615 350 13195.40 529.10 56858.80 88888.00 2010-12-16 00:08:03.615 350 13195.40 529.60 56858.18 88888.00 2010-12-16 00:08:04.615 350 13195.66 529.48 56858.18 88888.00 2010-12-16 00:08:05.615 350 13195.53 529.97 56858.43 88888.00 2010-12-16 00:08:06.615 350 13195.66 529.85 56858.43 88888.00 2010-12-16 00:08:07.615 350 13195.27 529.72 56857.82 88888.00 2010-12-16 00:08:08.615 350 13195.40 530.22 56858.80 88888.00 2010-12-16 00:08:09.615 350 13195.79 529.60 56858.68 88888.00 2010-12-16 00:08:10.615 350 13195.27 529.48 56858.55 88888.00 2010-12-16 00:08:11.615 350 13195.53 529.35 56858.18 88888.00 2010-12-16 00:08:12.615 350 13195.14 530.34 56858.55 88888.00 2010-12-16 00:08:13.615 350 13195.79 530.47 56858.68 88888.00 2010-12-16 00:08:14.615 350 13195.14 530.09 56857.82 88888.00 2010-12-16 00:08:15.615 350 13195.40 529.85 56858.80 88888.00 2010-12-16 00:08:16.615 350 13195.53 529.97 56858.55 88888.00 2010-12-16 00:08:17.615 350 13194.36 530.96 56859.41 88888.00 2010-12-16 00:08:18.615 350 13195.40 530.71 56859.16 88888.00 2010-12-16 00:08:19.615 350 13194.88 530.47 56858.55 88888.00 2010-12-16 00:08:20.615 350 13194.75 530.84 56858.55 88888.00 2010-12-16 00:08:21.615 350 13195.27 530.47 56857.94 88888.00 2010-12-16 00:08:22.615 350 13195.27 530.96 56858.06 88888.00 2010-12-16 00:08:23.615 350 13195.14 530.96 56858.92 88888.00 2010-12-16 00:08:24.615 350 13194.75 530.84 56858.80 88888.00 2010-12-16 00:08:25.615 350 13195.27 530.71 56858.80 88888.00 2010-12-16 00:08:26.615 350 13195.79 531.09 56858.80 88888.00 2010-12-16 00:08:27.615 350 13195.66 530.84 56858.68 88888.00 2010-12-16 00:08:28.615 350 13194.49 530.59 56859.29 88888.00 2010-12-16 00:08:29.615 350 13195.27 530.71 56858.80 88888.00 2010-12-16 00:08:30.615 350 13194.75 531.09 56857.94 88888.00 2010-12-16 00:08:31.615 350 13194.75 530.59 56859.04 88888.00 2010-12-16 00:08:32.615 350 13195.14 530.84 56859.16 88888.00 2010-12-16 00:08:33.615 350 13195.01 531.09 56858.68 88888.00 2010-12-16 00:08:34.615 350 13194.75 530.22 56859.16 88888.00 2010-12-16 00:08:35.615 350 13194.88 532.08 56859.04 88888.00 2010-12-16 00:08:36.615 350 13195.40 530.71 56859.41 88888.00 2010-12-16 00:08:37.615 350 13195.01 530.22 56858.80 88888.00 2010-12-16 00:08:38.615 350 13195.79 530.34 56858.68 88888.00 2010-12-16 00:08:39.615 350 13195.40 530.47 56859.16 88888.00 2010-12-16 00:08:40.615 350 13195.66 530.34 56858.92 88888.00 2010-12-16 00:08:41.615 350 13195.01 530.22 56858.92 88888.00 2010-12-16 00:08:42.615 350 13195.66 530.09 56859.04 88888.00 2010-12-16 00:08:43.615 350 13194.88 529.97 56859.29 88888.00 2010-12-16 00:08:44.615 350 13195.27 530.47 56858.68 88888.00 2010-12-16 00:08:45.615 350 13195.40 530.71 56859.53 88888.00 2010-12-16 00:08:46.615 350 13195.53 530.71 56859.29 88888.00 2010-12-16 00:08:47.615 350 13195.79 529.85 56859.77 88888.00 2010-12-16 00:08:48.615 350 13195.01 530.34 56858.55 88888.00 2010-12-16 00:08:49.615 350 13195.66 530.59 56859.29 88888.00 2010-12-16 00:08:50.615 350 13195.14 529.97 56859.53 88888.00 2010-12-16 00:08:51.615 350 13195.40 530.09 56858.92 88888.00 2010-12-16 00:08:52.615 350 13195.14 529.97 56859.41 88888.00 2010-12-16 00:08:53.615 350 13195.53 530.47 56859.04 88888.00 2010-12-16 00:08:54.615 350 13196.18 530.34 56858.80 88888.00 2010-12-16 00:08:55.615 350 13195.40 530.47 56858.31 88888.00 2010-12-16 00:08:56.615 350 13195.92 530.22 56859.53 88888.00 2010-12-16 00:08:57.615 350 13196.05 530.09 56860.14 88888.00 2010-12-16 00:08:58.615 350 13195.40 530.34 56859.53 88888.00 2010-12-16 00:08:59.615 350 13196.05 530.96 56858.92 88888.00 2010-12-16 00:09:00.615 350 13195.79 531.09 56859.65 88888.00 2010-12-16 00:09:01.615 350 13195.53 530.71 56859.77 88888.00 2010-12-16 00:09:02.615 350 13196.18 530.22 56860.02 88888.00 2010-12-16 00:09:03.615 350 13193.45 530.84 56859.77 88888.00 2010-12-16 00:09:04.615 350 13196.31 531.33 56860.39 88888.00 2010-12-16 00:09:05.615 350 13195.27 530.84 56859.53 88888.00 2010-12-16 00:09:06.615 350 13196.05 531.46 56859.16 88888.00 2010-12-16 00:09:07.615 350 13196.18 530.96 56860.02 88888.00 2010-12-16 00:09:08.615 350 13195.66 531.21 56859.29 88888.00 2010-12-16 00:09:09.615 350 13196.31 531.33 56860.26 88888.00 2010-12-16 00:09:10.615 350 13195.66 531.46 56859.77 88888.00 2010-12-16 00:09:11.615 350 13195.66 530.84 56859.53 88888.00 2010-12-16 00:09:12.615 350 13194.88 531.09 56859.77 88888.00 2010-12-16 00:09:13.615 350 13195.66 531.83 56859.41 88888.00 2010-12-16 00:09:14.615 350 13194.49 531.21 56860.02 88888.00 2010-12-16 00:09:15.615 350 13196.83 531.33 56860.02 88888.00 2010-12-16 00:09:16.615 350 13194.62 531.33 56859.90 88888.00 2010-12-16 00:09:17.615 350 13195.01 531.83 56859.29 88888.00 2010-12-16 00:09:18.615 350 13195.01 531.21 56859.29 88888.00 2010-12-16 00:09:19.615 350 13195.27 531.95 56859.53 88888.00 2010-12-16 00:09:20.615 350 13194.62 531.33 56859.53 88888.00 2010-12-16 00:09:21.615 350 13194.62 531.21 56859.77 88888.00 2010-12-16 00:09:22.615 350 13194.49 530.59 56859.90 88888.00 2010-12-16 00:09:23.615 350 13193.32 531.58 56859.77 88888.00 2010-12-16 00:09:24.615 350 13194.75 530.71 56859.29 88888.00 2010-12-16 00:09:25.615 350 13194.88 530.96 56859.77 88888.00 2010-12-16 00:09:26.615 350 13194.62 530.84 56859.90 88888.00 2010-12-16 00:09:27.615 350 13194.36 531.09 56859.65 88888.00 2010-12-16 00:09:28.615 350 13192.41 531.09 56859.77 88888.00 2010-12-16 00:09:29.615 350 13194.23 531.58 56859.65 88888.00 2010-12-16 00:09:30.615 350 13193.45 530.34 56859.16 88888.00 2010-12-16 00:09:31.615 350 13194.75 529.72 56859.90 88888.00 2010-12-16 00:09:32.615 350 13193.45 530.59 56859.77 88888.00 2010-12-16 00:09:33.615 350 13193.84 530.84 56859.41 88888.00 2010-12-16 00:09:34.615 350 13193.84 530.71 56859.90 88888.00 2010-12-16 00:09:35.615 350 13192.93 530.22 56859.16 88888.00 2010-12-16 00:09:36.615 350 13192.28 530.34 56859.29 88888.00 2010-12-16 00:09:37.615 350 13190.98 529.48 56859.90 88888.00 2010-12-16 00:09:38.615 350 13191.37 530.22 56859.65 88888.00 2010-12-16 00:09:39.615 350 13191.11 529.85 56859.53 88888.00 2010-12-16 00:09:40.615 350 13190.72 529.60 56859.16 88888.00 2010-12-16 00:09:41.615 350 13191.37 530.09 56858.68 88888.00 2010-12-16 00:09:42.615 350 13191.63 529.35 56859.29 88888.00 2010-12-16 00:09:43.615 350 13192.28 529.35 56858.92 88888.00 2010-12-16 00:09:44.615 350 13190.59 528.98 56858.55 88888.00 2010-12-16 00:09:45.615 350 13191.89 529.35 56859.29 88888.00 2010-12-16 00:09:46.615 350 13192.41 529.85 56859.90 88888.00 2010-12-16 00:09:47.615 350 13192.02 529.35 56859.16 88888.00 2010-12-16 00:09:48.615 350 13191.63 529.48 56859.90 88888.00 2010-12-16 00:09:49.615 350 13192.28 528.98 56859.41 88888.00 2010-12-16 00:09:50.615 350 13191.37 529.35 56860.02 88888.00 2010-12-16 00:09:51.615 350 13191.50 529.10 56859.77 88888.00 2010-12-16 00:09:52.615 350 13191.11 529.72 56860.14 88888.00 2010-12-16 00:09:53.615 350 13190.59 528.73 56859.53 88888.00 2010-12-16 00:09:54.615 350 13190.72 529.72 56859.65 88888.00 2010-12-16 00:09:55.615 350 13190.98 529.35 56860.51 88888.00 2010-12-16 00:09:56.615 350 13190.59 528.48 56859.77 88888.00 2010-12-16 00:09:57.615 350 13190.98 529.60 56859.90 88888.00 2010-12-16 00:09:58.615 350 13193.97 528.98 56859.90 88888.00 2010-12-16 00:09:59.615 350 13191.24 529.23 56859.04 88888.00 2010-12-16 00:10:00.615 350 13194.10 529.72 56859.16 88888.00 2010-12-16 00:10:01.615 350 13194.36 529.72 56860.26 88888.00 2010-12-16 00:10:02.615 350 13194.10 528.98 56859.29 88888.00 2010-12-16 00:10:03.615 350 13193.58 528.98 56860.39 88888.00 2010-12-16 00:10:04.615 350 13193.32 529.72 56860.02 88888.00 2010-12-16 00:10:05.615 350 13193.06 529.85 56859.53 88888.00 2010-12-16 00:10:06.615 350 13193.32 530.59 56859.41 88888.00 2010-12-16 00:10:07.615 350 13190.33 529.85 56859.29 88888.00 2010-12-16 00:10:08.615 350 13189.42 529.97 56859.29 88888.00 2010-12-16 00:10:09.615 350 13189.29 530.22 56860.02 88888.00 2010-12-16 00:10:10.615 350 13190.20 530.34 56859.04 88888.00 2010-12-16 00:10:11.615 350 13193.06 529.85 56859.77 88888.00 2010-12-16 00:10:12.615 350 13192.28 530.22 56859.65 88888.00 2010-12-16 00:10:13.615 350 13191.24 529.72 56858.92 88888.00 2010-12-16 00:10:14.615 350 13190.85 529.72 56859.29 88888.00 2010-12-16 00:10:15.615 350 13189.94 529.85 56859.41 88888.00 2010-12-16 00:10:16.615 350 13190.33 529.85 56859.53 88888.00 2010-12-16 00:10:17.615 350 13189.68 529.85 56859.53 88888.00 2010-12-16 00:10:18.615 350 13189.16 529.72 56859.04 88888.00 2010-12-16 00:10:19.615 350 13189.68 529.48 56858.68 88888.00 2010-12-16 00:10:20.615 350 13189.81 529.60 56858.31 88888.00 2010-12-16 00:10:21.615 350 13190.33 529.85 56859.16 88888.00 2010-12-16 00:10:22.615 350 13190.46 529.48 56859.41 88888.00 2010-12-16 00:10:23.615 350 13189.29 529.85 56858.68 88888.00 2010-12-16 00:10:24.615 350 13187.86 529.35 56858.31 88888.00 2010-12-16 00:10:25.615 350 13187.86 529.35 56859.04 88888.00 2010-12-16 00:10:26.615 350 13187.99 528.11 56858.43 88888.00 2010-12-16 00:10:27.615 350 13188.38 529.48 56858.80 88888.00 2010-12-16 00:10:28.615 350 13187.73 528.98 56858.68 88888.00 2010-12-16 00:10:29.615 350 13188.77 528.48 56859.29 88888.00 2010-12-16 00:10:30.615 350 13188.77 528.36 56858.43 88888.00 2010-12-16 00:10:31.615 350 13188.51 528.48 56858.31 88888.00 2010-12-16 00:10:32.615 350 13189.03 528.24 56858.55 88888.00 2010-12-16 00:10:33.615 350 13190.46 527.99 56859.29 88888.00 2010-12-16 00:10:34.615 350 13189.68 528.11 56858.68 88888.00 2010-12-16 00:10:35.615 350 13191.11 528.11 56858.55 88888.00 2010-12-16 00:10:36.615 350 13191.24 528.11 56859.16 88888.00 2010-12-16 00:10:37.615 350 13189.16 527.37 56858.80 88888.00 2010-12-16 00:10:38.615 350 13188.77 527.49 56858.92 88888.00 2010-12-16 00:10:39.615 350 13188.90 527.25 56858.18 88888.00 2010-12-16 00:10:40.615 350 13188.51 527.62 56858.18 88888.00 2010-12-16 00:10:41.615 350 13189.03 527.00 56858.68 88888.00 2010-12-16 00:10:42.615 350 13189.03 527.62 56858.06 88888.00 2010-12-16 00:10:43.615 350 13187.99 527.12 56857.94 88888.00 2010-12-16 00:10:44.615 350 13187.73 527.00 56858.55 88888.00 2010-12-16 00:10:45.615 350 13187.21 527.49 56858.55 88888.00 2010-12-16 00:10:46.615 350 13187.86 527.37 56858.68 88888.00 2010-12-16 00:10:47.615 350 13188.25 527.49 56858.80 88888.00 2010-12-16 00:10:48.615 350 13187.08 527.37 56859.29 88888.00 2010-12-16 00:10:49.615 350 13187.99 527.37 56858.18 88888.00 2010-12-16 00:10:50.615 350 13187.73 527.37 56858.43 88888.00 2010-12-16 00:10:51.615 350 13187.99 528.11 56858.06 88888.00 2010-12-16 00:10:52.615 350 13187.73 527.12 56858.80 88888.00 2010-12-16 00:10:53.615 350 13187.34 527.62 56858.06 88888.00 2010-12-16 00:10:54.615 350 13187.21 527.99 56857.94 88888.00 2010-12-16 00:10:55.615 350 13186.82 527.86 56858.18 88888.00 2010-12-16 00:10:56.615 350 13186.95 528.36 56857.94 88888.00 2010-12-16 00:10:57.615 350 13186.69 527.49 56858.31 88888.00 2010-12-16 00:10:58.615 350 13186.04 527.86 56858.18 88888.00 2010-12-16 00:10:59.615 350 13186.56 528.48 56857.94 88888.00 2010-12-16 00:11:00.615 350 13186.17 527.86 56857.70 88888.00 2010-12-16 00:11:01.615 350 13186.56 528.11 56858.55 88888.00 2010-12-16 00:11:02.615 350 13185.65 527.99 56857.57 88888.00 2010-12-16 00:11:03.615 350 13186.04 527.49 56857.70 88888.00 2010-12-16 00:11:04.615 350 13185.65 528.61 56857.57 88888.00 2010-12-16 00:11:05.615 350 13185.78 528.24 56857.45 88888.00 2010-12-16 00:11:06.615 350 13185.39 527.74 56858.06 88888.00 2010-12-16 00:11:07.615 350 13185.52 529.10 56857.33 88888.00 2010-12-16 00:11:08.615 350 13185.39 529.10 56857.57 88888.00 2010-12-16 00:11:09.615 350 13184.87 528.98 56857.57 88888.00 2010-12-16 00:11:10.615 350 13184.74 528.61 56857.21 88888.00 2010-12-16 00:11:11.615 350 13184.61 528.73 56857.57 88888.00 2010-12-16 00:11:12.615 350 13184.74 529.10 56856.59 88888.00 2010-12-16 00:11:13.615 350 13185.00 528.48 56857.82 88888.00 2010-12-16 00:11:14.615 350 13184.48 528.86 56857.09 88888.00 2010-12-16 00:11:15.615 350 13183.96 528.98 56857.09 88888.00 2010-12-16 00:11:16.615 350 13184.22 528.86 56857.21 88888.00 2010-12-16 00:11:17.615 350 13184.61 528.24 56856.96 88888.00 2010-12-16 00:11:18.615 350 13184.74 528.98 56857.09 88888.00 2010-12-16 00:11:19.615 350 13184.48 527.86 56857.21 88888.00 2010-12-16 00:11:20.615 350 13184.74 527.49 56856.84 88888.00 2010-12-16 00:11:21.615 350 13184.61 528.36 56856.84 88888.00 2010-12-16 00:11:22.615 350 13184.74 527.37 56856.23 88888.00 2010-12-16 00:11:23.615 350 13183.83 527.99 56857.21 88888.00 2010-12-16 00:11:24.615 350 13185.26 527.37 56857.09 88888.00 2010-12-16 00:11:25.615 350 13184.61 527.62 56856.23 88888.00 2010-12-16 00:11:26.615 350 13184.22 527.86 56856.35 88888.00 2010-12-16 00:11:27.615 350 13184.35 527.62 56856.96 88888.00 2010-12-16 00:11:28.615 350 13184.09 527.37 56856.59 88888.00 2010-12-16 00:11:29.615 350 13184.22 527.37 56856.47 88888.00 2010-12-16 00:11:30.615 350 13184.48 527.12 56855.86 88888.00 2010-12-16 00:11:31.615 350 13183.96 527.86 56856.23 88888.00 2010-12-16 00:11:32.615 350 13184.09 527.37 56855.98 88888.00 2010-12-16 00:11:33.615 350 13183.57 527.62 56855.86 88888.00 2010-12-16 00:11:34.615 350 13184.22 526.63 56856.59 88888.00 2010-12-16 00:11:35.615 350 13184.22 526.87 56855.74 88888.00 2010-12-16 00:11:36.615 350 13184.61 527.00 56856.11 88888.00 2010-12-16 00:11:37.615 350 13183.83 527.37 56856.59 88888.00 2010-12-16 00:11:38.615 350 13184.09 527.62 56856.47 88888.00 2010-12-16 00:11:39.615 350 13184.48 526.75 56855.62 88888.00 2010-12-16 00:11:40.615 350 13183.83 527.37 56856.47 88888.00 2010-12-16 00:11:41.615 350 13184.35 526.63 56856.35 88888.00 2010-12-16 00:11:42.615 350 13184.48 526.75 56856.47 88888.00 2010-12-16 00:11:43.615 350 13183.96 526.75 56856.59 88888.00 2010-12-16 00:11:44.615 350 13184.35 526.87 56855.98 88888.00 2010-12-16 00:11:45.615 350 13183.70 526.25 56855.74 88888.00 2010-12-16 00:11:46.615 350 13184.74 526.50 56855.37 88888.00 2010-12-16 00:11:47.615 350 13184.87 526.63 56856.23 88888.00 2010-12-16 00:11:48.615 350 13184.87 526.63 56855.86 88888.00 2010-12-16 00:11:49.615 350 13184.74 526.38 56855.74 88888.00 2010-12-16 00:11:50.615 350 13184.09 526.75 56855.62 88888.00 2010-12-16 00:11:51.615 350 13184.48 526.50 56855.25 88888.00 2010-12-16 00:11:52.615 350 13183.83 526.38 56855.74 88888.00 2010-12-16 00:11:53.615 350 13184.48 526.75 56855.98 88888.00 2010-12-16 00:11:54.615 350 13184.09 526.50 56855.50 88888.00 2010-12-16 00:11:55.615 350 13184.61 527.37 56855.37 88888.00 2010-12-16 00:11:56.615 350 13183.96 527.49 56855.74 88888.00 2010-12-16 00:11:57.615 350 13184.87 526.50 56855.13 88888.00 2010-12-16 00:11:58.615 350 13183.96 526.75 56854.76 88888.00 2010-12-16 00:11:59.615 350 13183.70 527.12 56855.25 88888.00 2010-12-16 00:12:00.615 350 13183.96 526.50 56855.13 88888.00 2010-12-16 00:12:01.615 350 13183.83 526.63 56855.01 88888.00 2010-12-16 00:12:02.615 350 13183.70 526.50 56855.01 88888.00 2010-12-16 00:12:03.615 350 13183.57 527.12 56854.52 88888.00 2010-12-16 00:12:04.615 350 13183.70 527.00 56855.13 88888.00 2010-12-16 00:12:05.615 350 13183.44 527.25 56855.13 88888.00 2010-12-16 00:12:06.615 350 13183.31 526.25 56854.88 88888.00 2010-12-16 00:12:07.615 350 13183.44 526.75 56855.25 88888.00 2010-12-16 00:12:08.615 350 13183.57 526.50 56854.27 88888.00 2010-12-16 00:12:09.615 350 13183.31 527.74 56855.37 88888.00 2010-12-16 00:12:10.615 350 13182.92 527.00 56854.88 88888.00 2010-12-16 00:12:11.615 350 13182.92 526.13 56855.37 88888.00 2010-12-16 00:12:12.615 350 13182.66 527.62 56854.64 88888.00 2010-12-16 00:12:13.615 350 13183.31 526.63 56854.52 88888.00 2010-12-16 00:12:14.615 350 13183.18 526.75 56855.01 88888.00 2010-12-16 00:12:15.615 350 13182.53 526.63 56854.88 88888.00 2010-12-16 00:12:16.615 350 13182.27 526.87 56854.52 88888.00 2010-12-16 00:12:17.615 350 13182.14 527.00 56854.52 88888.00 2010-12-16 00:12:18.615 350 13182.27 526.25 56855.13 88888.00 2010-12-16 00:12:19.615 350 13182.53 527.25 56854.52 88888.00 2010-12-16 00:12:20.615 350 13181.75 527.12 56855.01 88888.00 2010-12-16 00:12:21.615 350 13182.66 526.38 56854.15 88888.00 2010-12-16 00:12:22.615 350 13182.53 526.75 56854.76 88888.00 2010-12-16 00:12:23.615 350 13181.75 526.25 56854.88 88888.00 2010-12-16 00:12:24.615 350 13182.53 527.00 56854.39 88888.00 2010-12-16 00:12:25.615 350 13181.62 526.13 56854.64 88888.00 2010-12-16 00:12:26.615 350 13181.10 526.38 56854.39 88888.00 2010-12-16 00:12:27.615 350 13181.88 525.88 56855.37 88888.00 2010-12-16 00:12:28.615 350 13181.62 526.25 56854.64 88888.00 2010-12-16 00:12:29.615 350 13181.75 526.25 56854.15 88888.00 2010-12-16 00:12:30.615 350 13181.62 525.76 56854.03 88888.00 2010-12-16 00:12:31.615 350 13182.27 525.51 56854.27 88888.00 2010-12-16 00:12:32.615 350 13181.75 525.51 56854.64 88888.00 2010-12-16 00:12:33.615 350 13182.79 526.01 56854.27 88888.00 2010-12-16 00:12:34.615 350 13182.14 525.64 56854.76 88888.00 2010-12-16 00:12:35.615 350 13182.27 525.39 56854.76 88888.00 2010-12-16 00:12:36.615 350 13182.27 525.51 56854.15 88888.00 2010-12-16 00:12:37.615 350 13182.14 525.02 56854.03 88888.00 2010-12-16 00:12:38.615 350 13182.92 525.26 56853.91 88888.00 2010-12-16 00:12:39.615 350 13183.05 525.26 56855.13 88888.00 2010-12-16 00:12:40.615 350 13182.66 525.14 56854.39 88888.00 2010-12-16 00:12:41.615 350 13183.05 525.76 56854.15 88888.00 2010-12-16 00:12:42.615 350 13183.05 525.76 56854.64 88888.00 2010-12-16 00:12:43.615 350 13183.18 525.14 56853.91 88888.00 2010-12-16 00:12:44.615 350 13183.83 525.51 56853.66 88888.00 2010-12-16 00:12:45.615 350 13183.44 525.76 56854.15 88888.00 2010-12-16 00:12:46.615 350 13183.83 524.89 56854.03 88888.00 2010-12-16 00:12:47.615 350 13183.18 525.64 56854.39 88888.00 2010-12-16 00:12:48.615 350 13184.09 525.39 56854.39 88888.00 2010-12-16 00:12:49.615 350 13183.70 525.39 56854.27 88888.00 2010-12-16 00:12:50.615 350 13183.70 526.01 56854.03 88888.00 2010-12-16 00:12:51.615 350 13183.57 526.38 56854.27 88888.00 2010-12-16 00:12:52.615 350 13183.70 525.88 56854.15 88888.00 2010-12-16 00:12:53.615 350 13184.35 526.25 56854.03 88888.00 2010-12-16 00:12:54.615 350 13183.44 526.25 56854.52 88888.00 2010-12-16 00:12:55.615 350 13183.57 526.50 56854.52 88888.00 2010-12-16 00:12:56.615 350 13182.66 526.13 56854.64 88888.00 2010-12-16 00:12:57.615 350 13182.79 526.63 56854.15 88888.00 2010-12-16 00:12:58.615 350 13183.44 526.38 56853.66 88888.00 2010-12-16 00:12:59.615 350 13182.27 527.00 56854.27 88888.00 2010-12-16 00:13:00.615 350 13183.57 526.75 56854.52 88888.00 2010-12-16 00:13:01.615 350 13182.27 526.63 56853.42 88888.00 2010-12-16 00:13:02.615 350 13182.27 526.50 56853.79 88888.00 2010-12-16 00:13:03.615 350 13182.14 526.63 56854.64 88888.00 2010-12-16 00:13:04.615 350 13183.44 526.63 56854.03 88888.00 2010-12-16 00:13:05.615 350 13182.27 526.63 56854.15 88888.00 2010-12-16 00:13:06.615 350 13183.31 526.13 56854.76 88888.00 2010-12-16 00:13:07.615 350 13182.92 527.37 56854.27 88888.00 2010-12-16 00:13:08.615 350 13182.27 527.00 56853.79 88888.00 2010-12-16 00:13:09.615 350 13182.92 527.49 56854.27 88888.00 2010-12-16 00:13:10.615 350 13182.79 527.12 56853.54 88888.00 2010-12-16 00:13:11.615 350 13183.18 527.62 56854.15 88888.00 2010-12-16 00:13:12.615 350 13182.66 527.00 56853.42 88888.00 2010-12-16 00:13:13.615 350 13183.05 526.50 56854.03 88888.00 2010-12-16 00:13:14.615 350 13182.53 527.25 56854.03 88888.00 2010-12-16 00:13:15.615 350 13182.79 526.75 56853.17 88888.00 2010-12-16 00:13:16.615 350 13183.18 526.63 56854.03 88888.00 2010-12-16 00:13:17.615 350 13182.92 526.50 56854.27 88888.00 2010-12-16 00:13:18.615 350 13182.92 527.00 56853.91 88888.00 2010-12-16 00:13:19.615 350 13183.70 527.37 56853.54 88888.00 2010-12-16 00:13:20.615 350 13183.31 527.12 56854.52 88888.00 2010-12-16 00:13:21.615 350 13184.22 527.00 56853.42 88888.00 2010-12-16 00:13:22.615 350 13184.22 526.38 56854.03 88888.00 2010-12-16 00:13:23.615 350 13184.22 526.38 56854.15 88888.00 2010-12-16 00:13:24.615 350 13184.35 526.50 56854.27 88888.00 2010-12-16 00:13:25.615 350 13184.22 526.50 56854.15 88888.00 2010-12-16 00:13:26.615 350 13184.35 525.88 56853.91 88888.00 2010-12-16 00:13:27.615 350 13184.61 525.64 56854.15 88888.00 2010-12-16 00:13:28.615 350 13185.26 526.87 56853.79 88888.00 2010-12-16 00:13:29.615 350 13185.52 526.01 56854.27 88888.00 2010-12-16 00:13:30.615 350 13184.87 525.64 56854.27 88888.00 2010-12-16 00:13:31.615 350 13185.39 525.64 56854.64 88888.00 2010-12-16 00:13:32.615 350 13186.30 525.39 56854.52 88888.00 2010-12-16 00:13:33.615 350 13186.43 525.64 56854.64 88888.00 2010-12-16 00:13:34.615 350 13186.43 525.51 56853.91 88888.00 2010-12-16 00:13:35.615 350 13186.82 525.88 56854.15 88888.00 2010-12-16 00:13:36.615 350 13186.69 526.13 56855.01 88888.00 2010-12-16 00:13:37.615 350 13186.69 525.51 56854.52 88888.00 2010-12-16 00:13:38.615 350 13186.56 525.64 56855.01 88888.00 2010-12-16 00:13:39.615 350 13187.08 525.76 56855.01 88888.00 2010-12-16 00:13:40.615 350 13186.30 525.64 56854.39 88888.00 2010-12-16 00:13:41.615 350 13186.82 525.64 56854.39 88888.00 2010-12-16 00:13:42.615 350 13186.04 526.25 56854.64 88888.00 2010-12-16 00:13:43.615 350 13186.69 525.88 56855.13 88888.00 2010-12-16 00:13:44.615 350 13186.04 525.64 56854.88 88888.00 2010-12-16 00:13:45.615 350 13186.69 526.25 56854.64 88888.00 2010-12-16 00:13:46.615 350 13186.17 526.25 56854.88 88888.00 2010-12-16 00:13:47.615 350 13185.52 526.13 56855.13 88888.00 2010-12-16 00:13:48.615 350 13186.56 526.75 56854.76 88888.00 2010-12-16 00:13:49.615 350 13186.30 526.75 56854.52 88888.00 2010-12-16 00:13:50.615 350 13185.91 526.50 56855.13 88888.00 2010-12-16 00:13:51.615 350 13186.04 526.75 56855.01 88888.00 2010-12-16 00:13:52.615 350 13185.13 527.00 56854.39 88888.00 2010-12-16 00:13:53.615 350 13185.26 527.12 56854.76 88888.00 2010-12-16 00:13:54.615 350 13185.26 527.00 56855.13 88888.00 2010-12-16 00:13:55.615 350 13186.04 527.74 56855.01 88888.00 2010-12-16 00:13:56.615 350 13186.43 527.12 56854.39 88888.00 2010-12-16 00:13:57.615 350 13186.82 527.62 56854.64 88888.00 2010-12-16 00:13:58.615 350 13185.52 527.37 56855.25 88888.00 2010-12-16 00:13:59.615 350 13186.17 527.62 56855.25 88888.00 2010-12-16 00:14:00.615 350 13186.17 527.99 56855.01 88888.00 2010-12-16 00:14:01.615 350 13186.56 528.11 56855.01 88888.00 2010-12-16 00:14:02.615 350 13187.60 527.37 56855.01 88888.00 2010-12-16 00:14:03.615 350 13187.60 528.36 56855.25 88888.00 2010-12-16 00:14:04.615 350 13187.47 527.74 56855.13 88888.00 2010-12-16 00:14:05.615 350 13186.30 527.99 56855.25 88888.00 2010-12-16 00:14:06.615 350 13187.21 528.24 56854.88 88888.00 2010-12-16 00:14:07.615 350 13187.08 528.24 56855.37 88888.00 2010-12-16 00:14:08.615 350 13187.47 528.48 56855.25 88888.00 2010-12-16 00:14:09.615 350 13187.47 527.99 56855.86 88888.00 2010-12-16 00:14:10.615 350 13187.47 527.99 56855.13 88888.00 2010-12-16 00:14:11.615 350 13187.34 527.99 56855.62 88888.00 2010-12-16 00:14:12.615 350 13187.34 528.48 56855.62 88888.00 2010-12-16 00:14:13.615 350 13187.08 528.61 56855.62 88888.00 2010-12-16 00:14:14.615 350 13186.95 528.73 56855.50 88888.00 2010-12-16 00:14:15.615 350 13186.43 528.36 56854.88 88888.00 2010-12-16 00:14:16.615 350 13187.60 527.37 56855.74 88888.00 2010-12-16 00:14:17.615 350 13187.60 528.36 56855.74 88888.00 2010-12-16 00:14:18.615 350 13187.60 527.86 56855.62 88888.00 2010-12-16 00:14:19.615 350 13187.08 528.48 56855.37 88888.00 2010-12-16 00:14:20.615 350 13187.08 528.24 56856.11 88888.00 2010-12-16 00:14:21.615 350 13187.73 528.24 56855.37 88888.00 2010-12-16 00:14:22.615 350 13187.21 528.48 56856.23 88888.00 2010-12-16 00:14:23.615 350 13187.34 528.98 56855.62 88888.00 2010-12-16 00:14:24.615 350 13186.95 528.36 56855.37 88888.00 2010-12-16 00:14:25.615 350 13186.43 527.99 56855.74 88888.00 2010-12-16 00:14:26.615 350 13186.56 528.24 56855.74 88888.00 2010-12-16 00:14:27.615 350 13187.73 528.36 56855.98 88888.00 2010-12-16 00:14:28.615 350 13186.82 528.24 56855.62 88888.00 2010-12-16 00:14:29.615 350 13187.47 527.99 56855.86 88888.00 2010-12-16 00:14:30.615 350 13187.47 528.48 56855.25 88888.00 2010-12-16 00:14:31.615 350 13188.38 528.11 56855.50 88888.00 2010-12-16 00:14:32.615 350 13187.99 528.24 56856.35 88888.00 2010-12-16 00:14:33.615 350 13188.12 528.36 56856.23 88888.00 2010-12-16 00:14:34.615 350 13188.77 528.24 56856.11 88888.00 2010-12-16 00:14:35.615 350 13188.38 527.62 56855.98 88888.00 2010-12-16 00:14:36.615 350 13189.42 527.62 56855.86 88888.00 2010-12-16 00:14:37.615 350 13187.99 527.49 56856.35 88888.00 2010-12-16 00:14:38.615 350 13188.64 527.86 56855.74 88888.00 2010-12-16 00:14:39.615 350 13189.03 527.99 56856.23 88888.00 2010-12-16 00:14:40.615 350 13189.94 527.62 56855.25 88888.00 2010-12-16 00:14:41.615 350 13188.51 527.62 56856.35 88888.00 2010-12-16 00:14:42.615 350 13189.16 527.86 56855.74 88888.00 2010-12-16 00:14:43.615 350 13189.29 527.74 56855.98 88888.00 2010-12-16 00:14:44.615 350 13188.51 528.24 56856.23 88888.00 2010-12-16 00:14:45.615 350 13189.03 528.36 56856.23 88888.00 2010-12-16 00:14:46.615 350 13189.42 528.36 56857.21 88888.00 2010-12-16 00:14:47.615 350 13189.03 528.36 56856.35 88888.00 2010-12-16 00:14:48.615 350 13188.90 529.23 56856.47 88888.00 2010-12-16 00:14:49.615 350 13189.03 528.48 56856.84 88888.00 2010-12-16 00:14:50.615 350 13189.68 528.86 56856.23 88888.00 2010-12-16 00:14:51.615 350 13188.90 528.98 56856.35 88888.00 2010-12-16 00:14:52.615 350 13188.64 529.23 56856.35 88888.00 2010-12-16 00:14:53.615 350 13189.55 529.35 56856.72 88888.00 2010-12-16 00:14:54.615 350 13189.68 529.35 56856.84 88888.00 2010-12-16 00:14:55.615 350 13189.29 529.48 56856.84 88888.00 2010-12-16 00:14:56.615 350 13189.16 529.35 56856.84 88888.00 2010-12-16 00:14:57.615 350 13188.38 529.48 56856.11 88888.00 2010-12-16 00:14:58.615 350 13187.99 529.85 56857.57 88888.00 2010-12-16 00:14:59.615 350 13188.38 530.09 56856.72 88888.00 2010-12-16 00:15:00.615 350 13188.64 529.48 56856.96 88888.00 2010-12-16 00:15:01.615 350 13188.38 530.22 56857.09 88888.00 2010-12-16 00:15:02.615 350 13188.12 530.47 56857.21 88888.00 2010-12-16 00:15:03.615 350 13187.60 530.84 56857.21 88888.00 2010-12-16 00:15:04.615 350 13187.60 530.71 56857.33 88888.00 2010-12-16 00:15:05.615 350 13188.25 530.34 56857.21 88888.00 2010-12-16 00:15:06.615 350 13188.25 530.71 56856.47 88888.00 2010-12-16 00:15:07.615 350 13188.25 530.59 56856.84 88888.00 2010-12-16 00:15:08.615 350 13187.99 530.71 56856.84 88888.00 2010-12-16 00:15:09.615 350 13188.25 531.09 56857.09 88888.00 2010-12-16 00:15:10.615 350 13189.03 531.21 56857.94 88888.00 2010-12-16 00:15:11.615 350 13188.51 530.47 56857.21 88888.00 2010-12-16 00:15:12.615 350 13189.03 530.22 56857.33 88888.00 2010-12-16 00:15:13.615 350 13188.77 530.84 56856.96 88888.00 2010-12-16 00:15:14.614 350 13188.77 530.47 56857.21 88888.00 2010-12-16 00:15:15.614 350 13189.68 529.23 56857.09 88888.00 2010-12-16 00:15:16.614 350 13189.03 529.10 56857.09 88888.00 2010-12-16 00:15:17.614 350 13189.94 529.60 56857.57 88888.00 2010-12-16 00:15:18.614 350 13189.81 528.98 56857.09 88888.00 2010-12-16 00:15:19.614 350 13190.46 529.60 56856.96 88888.00 2010-12-16 00:15:20.614 350 13190.20 529.10 56857.57 88888.00 2010-12-16 00:15:21.614 350 13190.33 528.48 56857.82 88888.00 2010-12-16 00:15:22.614 350 13190.46 528.73 56857.57 88888.00 2010-12-16 00:15:23.614 350 13189.81 527.99 56857.45 88888.00 2010-12-16 00:15:24.614 350 13190.07 527.74 56857.09 88888.00 2010-12-16 00:15:25.614 350 13189.94 529.23 56857.33 88888.00 2010-12-16 00:15:26.614 350 13189.94 528.86 56857.70 88888.00 2010-12-16 00:15:27.614 350 13190.33 528.48 56857.45 88888.00 2010-12-16 00:15:28.614 350 13191.37 527.74 56857.82 88888.00 2010-12-16 00:15:29.614 350 13191.50 527.74 56857.94 88888.00 2010-12-16 00:15:30.614 350 13190.59 527.25 56858.31 88888.00 2010-12-16 00:15:31.614 350 13190.72 527.37 56857.82 88888.00 2010-12-16 00:15:32.614 350 13190.46 527.74 56857.82 88888.00 2010-12-16 00:15:33.614 350 13190.98 527.49 56857.94 88888.00 2010-12-16 00:15:34.614 350 13190.33 528.11 56857.70 88888.00 2010-12-16 00:15:35.614 350 13190.07 527.86 56857.33 88888.00 2010-12-16 00:15:36.614 350 13190.07 527.86 56857.82 88888.00 2010-12-16 00:15:37.614 350 13188.64 527.86 56858.31 88888.00 2010-12-16 00:15:38.614 350 13190.33 527.74 56858.06 88888.00 2010-12-16 00:15:39.614 350 13189.29 527.37 56857.45 88888.00 2010-12-16 00:15:40.614 350 13189.68 527.99 56857.45 88888.00 2010-12-16 00:15:41.614 350 13189.03 528.11 56858.31 88888.00 2010-12-16 00:15:42.614 350 13187.86 528.86 56858.06 88888.00 2010-12-16 00:15:43.614 350 13188.38 528.61 56857.33 88888.00 2010-12-16 00:15:44.614 350 13188.64 527.62 56858.68 88888.00 2010-12-16 00:15:45.614 350 13188.90 527.99 56857.09 88888.00 2010-12-16 00:15:46.614 350 13187.86 527.74 56857.57 88888.00 2010-12-16 00:15:47.614 350 13188.25 527.99 56856.59 88888.00 2010-12-16 00:15:48.614 350 13187.60 527.86 56857.09 88888.00 2010-12-16 00:15:49.614 350 13187.86 528.98 56857.82 88888.00 2010-12-16 00:15:50.614 350 13187.73 528.73 56858.06 88888.00 2010-12-16 00:15:51.614 350 13187.21 528.73 56857.57 88888.00 2010-12-16 00:15:52.614 350 13187.60 529.10 56857.45 88888.00 2010-12-16 00:15:53.614 350 13187.99 528.36 56857.45 88888.00 2010-12-16 00:15:54.614 350 13187.08 528.61 56857.45 88888.00 2010-12-16 00:15:55.614 350 13187.86 528.73 56857.45 88888.00 2010-12-16 00:15:56.614 350 13187.47 528.86 56857.70 88888.00 2010-12-16 00:15:57.614 350 13187.34 528.73 56857.09 88888.00 2010-12-16 00:15:58.614 350 13186.69 528.36 56857.09 88888.00 2010-12-16 00:15:59.614 350 13187.47 527.62 56857.09 88888.00 2010-12-16 00:16:00.614 350 13187.47 528.11 56857.57 88888.00 2010-12-16 00:16:01.614 350 13187.99 528.11 56856.84 88888.00 2010-12-16 00:16:02.614 350 13188.12 528.24 56857.57 88888.00 2010-12-16 00:16:03.614 350 13188.51 528.11 56857.45 88888.00 2010-12-16 00:16:04.614 350 13187.86 527.86 56856.59 88888.00 2010-12-16 00:16:05.614 350 13187.73 527.99 56857.45 88888.00 2010-12-16 00:16:06.614 350 13187.08 527.74 56857.70 88888.00 2010-12-16 00:16:07.614 350 13188.38 527.62 56857.21 88888.00 2010-12-16 00:16:08.614 350 13187.99 526.87 56857.45 88888.00 2010-12-16 00:16:09.614 350 13187.99 527.00 56857.33 88888.00 2010-12-16 00:16:10.614 350 13188.51 526.87 56857.33 88888.00 2010-12-16 00:16:11.614 350 13187.99 527.25 56857.94 88888.00 2010-12-16 00:16:12.614 350 13188.64 527.62 56857.82 88888.00 2010-12-16 00:16:13.614 350 13187.34 527.12 56857.57 88888.00 2010-12-16 00:16:14.614 350 13187.99 527.00 56857.33 88888.00 2010-12-16 00:16:15.614 350 13188.77 527.00 56857.33 88888.00 2010-12-16 00:16:16.614 350 13188.38 527.25 56856.96 88888.00 2010-12-16 00:16:17.614 350 13187.73 526.63 56857.33 88888.00 2010-12-16 00:16:18.614 350 13187.08 526.75 56857.57 88888.00 2010-12-16 00:16:19.614 350 13187.99 526.38 56857.33 88888.00 2010-12-16 00:16:20.614 350 13187.73 526.50 56857.09 88888.00 2010-12-16 00:16:21.614 350 13186.82 526.63 56857.45 88888.00 2010-12-16 00:16:22.614 350 13186.82 526.75 56857.57 88888.00 2010-12-16 00:16:23.614 350 13186.82 527.00 56857.82 88888.00 2010-12-16 00:16:24.614 350 13186.43 526.75 56857.33 88888.00 2010-12-16 00:16:25.614 350 13186.17 527.37 56856.84 88888.00 2010-12-16 00:16:26.614 350 13186.43 527.00 56857.33 88888.00 2010-12-16 00:16:27.614 350 13186.17 526.75 56857.21 88888.00 2010-12-16 00:16:28.614 350 13185.52 526.38 56857.82 88888.00 2010-12-16 00:16:29.614 350 13186.30 527.00 56856.59 88888.00 2010-12-16 00:16:30.614 350 13186.43 527.49 56857.21 88888.00 2010-12-16 00:16:31.614 350 13185.26 527.00 56857.21 88888.00 2010-12-16 00:16:32.614 350 13185.26 527.00 56856.96 88888.00 2010-12-16 00:16:33.614 350 13185.13 527.25 56857.09 88888.00 2010-12-16 00:16:34.614 350 13184.61 526.87 56856.84 88888.00 2010-12-16 00:16:35.614 350 13186.04 527.25 56856.47 88888.00 2010-12-16 00:16:36.614 350 13185.26 527.62 56856.96 88888.00 2010-12-16 00:16:37.614 350 13185.52 527.37 56856.96 88888.00 2010-12-16 00:16:38.614 350 13185.13 526.63 56856.59 88888.00 2010-12-16 00:16:39.614 350 13185.26 527.12 56856.72 88888.00 2010-12-16 00:16:40.614 350 13186.04 526.38 56856.59 88888.00 2010-12-16 00:16:41.614 350 13185.00 527.62 56856.47 88888.00 2010-12-16 00:16:42.614 350 13185.65 526.38 56856.47 88888.00 2010-12-16 00:16:43.614 350 13185.65 527.62 56856.84 88888.00 2010-12-16 00:16:44.614 350 13185.00 526.63 56856.35 88888.00 2010-12-16 00:16:45.614 350 13185.52 526.38 56856.35 88888.00 2010-12-16 00:16:46.614 350 13186.30 526.38 56856.35 88888.00 2010-12-16 00:16:47.614 350 13185.26 526.50 56856.23 88888.00 2010-12-16 00:16:48.614 350 13186.30 526.13 56856.35 88888.00 2010-12-16 00:16:49.614 350 13186.82 526.38 56855.98 88888.00 2010-12-16 00:16:50.614 350 13186.30 525.76 56856.72 88888.00 2010-12-16 00:16:51.614 350 13186.43 525.51 56855.98 88888.00 2010-12-16 00:16:52.614 350 13186.04 525.39 56855.86 88888.00 2010-12-16 00:16:53.614 350 13186.30 525.51 56856.23 88888.00 2010-12-16 00:16:54.614 350 13186.56 525.39 56856.23 88888.00 2010-12-16 00:16:55.614 350 13186.04 525.26 56856.11 88888.00 2010-12-16 00:16:56.614 350 13186.04 525.88 56856.35 88888.00 2010-12-16 00:16:57.614 350 13186.30 525.51 56856.35 88888.00 2010-12-16 00:16:58.614 350 13185.78 525.39 56855.86 88888.00 2010-12-16 00:16:59.614 350 13185.91 525.02 56856.11 88888.00 2010-12-16 00:17:00.614 350 13185.39 525.02 56856.59 88888.00 2010-12-16 00:17:01.614 350 13185.13 524.64 56856.47 88888.00 2010-12-16 00:17:02.614 350 13184.61 524.64 56856.35 88888.00 2010-12-16 00:17:03.614 350 13185.52 525.26 56856.84 88888.00 2010-12-16 00:17:04.614 350 13184.74 525.02 56855.62 88888.00 2010-12-16 00:17:05.614 350 13184.87 525.39 56856.23 88888.00 2010-12-16 00:17:06.614 350 13185.00 525.39 56856.59 88888.00 2010-12-16 00:17:07.614 350 13184.22 525.64 56855.25 88888.00 2010-12-16 00:17:08.614 350 13184.87 525.88 56856.11 88888.00 2010-12-16 00:17:09.614 350 13185.00 525.64 56856.11 88888.00 2010-12-16 00:17:10.614 350 13183.44 525.39 56855.50 88888.00 2010-12-16 00:17:11.614 350 13183.83 525.39 56855.74 88888.00 2010-12-16 00:17:12.614 350 13183.96 526.01 56855.62 88888.00 2010-12-16 00:17:13.614 350 13183.57 526.50 56855.37 88888.00 2010-12-16 00:17:14.614 350 13183.70 526.13 56855.25 88888.00 2010-12-16 00:17:15.614 350 13183.57 525.64 56855.74 88888.00 2010-12-16 00:17:16.614 350 13183.57 526.38 56855.37 88888.00 2010-12-16 00:17:17.614 350 13183.57 525.76 56856.11 88888.00 2010-12-16 00:17:18.614 350 13183.96 525.76 56855.25 88888.00 2010-12-16 00:17:19.614 350 13183.31 526.38 56855.62 88888.00 2010-12-16 00:17:20.614 350 13183.83 525.02 56855.50 88888.00 2010-12-16 00:17:21.614 350 13183.70 525.51 56855.37 88888.00 2010-12-16 00:17:22.614 350 13182.79 526.01 56855.74 88888.00 2010-12-16 00:17:23.614 350 13183.05 525.64 56855.74 88888.00 2010-12-16 00:17:24.614 350 13183.83 525.76 56855.50 88888.00 2010-12-16 00:17:25.614 350 13183.05 525.39 56855.50 88888.00 2010-12-16 00:17:26.614 350 13183.18 525.76 56855.86 88888.00 2010-12-16 00:17:27.614 350 13183.57 525.14 56855.25 88888.00 2010-12-16 00:17:28.614 350 13184.09 525.76 56855.74 88888.00 2010-12-16 00:17:29.614 350 13183.70 525.39 56854.76 88888.00 2010-12-16 00:17:30.614 350 13184.09 525.26 56855.37 88888.00 2010-12-16 00:17:31.614 350 13184.35 525.51 56855.37 88888.00 2010-12-16 00:17:32.614 350 13184.61 525.51 56855.01 88888.00 2010-12-16 00:17:33.614 350 13183.70 525.14 56855.25 88888.00 2010-12-16 00:17:34.614 350 13185.00 525.02 56855.25 88888.00 2010-12-16 00:17:35.614 350 13183.57 525.64 56854.76 88888.00 2010-12-16 00:17:36.614 350 13184.22 525.39 56854.64 88888.00 2010-12-16 00:17:37.614 350 13183.83 524.64 56855.01 88888.00 2010-12-16 00:17:38.614 350 13183.96 524.64 56855.13 88888.00 2010-12-16 00:17:39.614 350 13184.09 525.26 56855.25 88888.00 2010-12-16 00:17:40.614 350 13183.70 525.26 56855.01 88888.00 2010-12-16 00:17:41.614 350 13183.83 525.64 56855.13 88888.00 2010-12-16 00:17:42.614 350 13183.70 525.02 56854.88 88888.00 2010-12-16 00:17:43.614 350 13183.31 525.39 56855.13 88888.00 2010-12-16 00:17:44.614 350 13183.57 525.39 56855.13 88888.00 2010-12-16 00:17:45.614 350 13183.83 525.88 56855.13 88888.00 2010-12-16 00:17:46.614 350 13183.96 525.26 56855.13 88888.00 2010-12-16 00:17:47.614 350 13183.05 525.51 56854.76 88888.00 2010-12-16 00:17:48.614 350 13182.66 525.14 56855.01 88888.00 2010-12-16 00:17:49.614 350 13183.18 525.02 56855.13 88888.00 2010-12-16 00:17:50.614 350 13183.83 525.64 56855.62 88888.00 2010-12-16 00:17:51.614 350 13183.18 526.01 56854.76 88888.00 2010-12-16 00:17:52.614 350 13183.31 526.13 56854.88 88888.00 2010-12-16 00:17:53.614 350 13182.53 526.25 56855.25 88888.00 2010-12-16 00:17:54.614 350 13183.57 526.38 56854.64 88888.00 2010-12-16 00:17:55.614 350 13183.05 526.50 56854.39 88888.00 2010-12-16 00:17:56.614 350 13182.92 526.38 56855.01 88888.00 2010-12-16 00:17:57.614 350 13183.18 526.50 56855.01 88888.00 2010-12-16 00:17:58.614 350 13182.40 526.75 56854.88 88888.00 2010-12-16 00:17:59.614 350 13182.92 526.13 56854.52 88888.00 2010-12-16 00:18:00.614 350 13182.66 527.00 56854.64 88888.00 2010-12-16 00:18:01.614 350 13182.27 526.38 56854.15 88888.00 2010-12-16 00:18:02.614 350 13182.79 526.87 56854.64 88888.00 2010-12-16 00:18:03.614 350 13182.79 527.00 56854.27 88888.00 2010-12-16 00:18:04.614 350 13183.44 527.12 56854.39 88888.00 2010-12-16 00:18:05.614 350 13182.40 527.00 56854.88 88888.00 2010-12-16 00:18:06.614 350 13182.27 527.00 56854.52 88888.00 2010-12-16 00:18:07.614 350 13182.79 527.37 56854.15 88888.00 2010-12-16 00:18:08.614 350 13183.44 527.37 56854.76 88888.00 2010-12-16 00:18:09.614 350 13182.53 527.62 56853.79 88888.00 2010-12-16 00:18:10.614 350 13183.31 527.00 56854.27 88888.00 2010-12-16 00:18:11.614 350 13183.44 526.87 56854.64 88888.00 2010-12-16 00:18:12.614 350 13183.18 527.12 56854.39 88888.00 2010-12-16 00:18:13.614 350 13183.57 527.12 56854.39 88888.00 2010-12-16 00:18:14.614 350 13183.31 527.62 56854.39 88888.00 2010-12-16 00:18:15.614 350 13182.92 527.25 56855.01 88888.00 2010-12-16 00:18:16.614 350 13183.83 527.00 56854.39 88888.00 2010-12-16 00:18:17.614 350 13183.96 527.25 56853.79 88888.00 2010-12-16 00:18:18.614 350 13183.96 526.63 56854.15 88888.00 2010-12-16 00:18:19.614 350 13183.18 527.00 56854.64 88888.00 2010-12-16 00:18:20.614 350 13183.70 526.87 56853.91 88888.00 2010-12-16 00:18:21.614 350 13183.44 526.63 56854.27 88888.00 2010-12-16 00:18:22.614 350 13184.48 527.12 56854.52 88888.00 2010-12-16 00:18:23.614 350 13183.44 527.00 56854.39 88888.00 2010-12-16 00:18:24.614 350 13183.31 527.25 56854.52 88888.00 2010-12-16 00:18:25.614 350 13183.05 527.62 56854.39 88888.00 2010-12-16 00:18:26.614 350 13183.31 527.37 56853.66 88888.00 2010-12-16 00:18:27.614 350 13183.44 527.99 56854.76 88888.00 2010-12-16 00:18:28.614 350 13183.31 527.25 56854.52 88888.00 2010-12-16 00:18:29.614 350 13183.18 527.25 56854.39 88888.00 2010-12-16 00:18:30.614 350 13183.31 528.11 56854.15 88888.00 2010-12-16 00:18:31.614 350 13183.57 527.25 56854.64 88888.00 2010-12-16 00:18:32.614 350 13183.44 527.99 56854.15 88888.00 2010-12-16 00:18:33.614 350 13183.05 527.25 56853.91 88888.00 2010-12-16 00:18:34.614 350 13183.05 528.11 56854.39 88888.00 2010-12-16 00:18:35.614 350 13183.18 527.49 56854.39 88888.00 2010-12-16 00:18:36.614 350 13183.83 527.86 56854.64 88888.00 2010-12-16 00:18:37.614 350 13183.31 527.74 56854.03 88888.00 2010-12-16 00:18:38.614 350 13183.05 527.62 56853.91 88888.00 2010-12-16 00:18:39.614 350 13183.18 527.86 56854.03 88888.00 2010-12-16 00:18:40.614 350 13182.14 527.99 56854.39 88888.00 2010-12-16 00:18:41.614 350 13183.05 528.24 56854.27 88888.00 2010-12-16 00:18:42.614 350 13183.31 528.61 56854.03 88888.00 2010-12-16 00:18:43.614 350 13182.53 528.61 56854.27 88888.00 2010-12-16 00:18:44.614 350 13183.44 527.99 56853.91 88888.00 2010-12-16 00:18:45.614 350 13183.18 527.86 56854.39 88888.00 2010-12-16 00:18:46.614 350 13183.44 527.99 56854.39 88888.00 2010-12-16 00:18:47.614 350 13183.70 528.11 56854.76 88888.00 2010-12-16 00:18:48.614 350 13184.61 528.24 56853.91 88888.00 2010-12-16 00:18:49.614 350 13183.44 528.61 56854.39 88888.00 2010-12-16 00:18:50.614 350 13184.87 528.11 56854.39 88888.00 2010-12-16 00:18:51.614 350 13184.74 527.62 56854.15 88888.00 2010-12-16 00:18:52.614 350 13184.61 527.86 56854.76 88888.00 2010-12-16 00:18:53.614 350 13184.74 527.86 56854.27 88888.00 2010-12-16 00:18:54.614 350 13184.61 528.61 56855.01 88888.00 2010-12-16 00:18:55.614 350 13185.13 527.62 56854.15 88888.00 2010-12-16 00:18:56.614 350 13185.39 528.11 56854.88 88888.00 2010-12-16 00:18:57.614 350 13184.35 527.74 56854.15 88888.00 2010-12-16 00:18:58.614 350 13185.39 527.49 56854.64 88888.00 2010-12-16 00:18:59.614 350 13184.48 528.11 56854.64 88888.00 2010-12-16 00:19:00.614 350 13184.48 527.25 56855.25 88888.00 2010-12-16 00:19:01.614 350 13185.00 528.36 56854.76 88888.00 2010-12-16 00:19:02.614 350 13185.00 528.48 56855.13 88888.00 2010-12-16 00:19:03.614 350 13184.61 528.36 56855.62 88888.00 2010-12-16 00:19:04.614 350 13185.26 528.48 56855.13 88888.00 2010-12-16 00:19:05.614 350 13185.00 527.12 56855.13 88888.00 2010-12-16 00:19:06.614 350 13184.87 527.99 56855.13 88888.00 2010-12-16 00:19:07.614 350 13184.22 527.86 56855.25 88888.00 2010-12-16 00:19:08.614 350 13184.35 527.99 56855.25 88888.00 2010-12-16 00:19:09.614 350 13184.09 527.99 56855.25 88888.00 2010-12-16 00:19:10.614 350 13183.44 528.11 56854.64 88888.00 2010-12-16 00:19:11.614 350 13184.22 528.61 56854.76 88888.00 2010-12-16 00:19:12.614 350 13184.22 527.49 56855.01 88888.00 2010-12-16 00:19:13.614 350 13184.74 527.49 56855.25 88888.00 2010-12-16 00:19:14.614 350 13183.70 527.99 56855.86 88888.00 2010-12-16 00:19:15.614 350 13184.22 527.62 56855.13 88888.00 2010-12-16 00:19:16.614 350 13185.00 528.24 56855.01 88888.00 2010-12-16 00:19:17.614 350 13184.35 527.49 56854.88 88888.00 2010-12-16 00:19:18.614 350 13184.61 527.62 56855.13 88888.00 2010-12-16 00:19:19.614 350 13184.22 527.49 56855.37 88888.00 2010-12-16 00:19:20.614 350 13184.48 528.24 56855.50 88888.00 2010-12-16 00:19:21.614 350 13184.48 527.49 56855.13 88888.00 2010-12-16 00:19:22.614 350 13185.00 527.74 56855.37 88888.00 2010-12-16 00:19:23.614 350 13184.87 527.86 56855.62 88888.00 2010-12-16 00:19:24.614 350 13184.87 527.49 56855.13 88888.00 2010-12-16 00:19:25.614 350 13184.48 527.49 56854.64 88888.00 2010-12-16 00:19:26.614 350 13184.61 528.98 56855.25 88888.00 2010-12-16 00:19:27.614 350 13184.87 528.24 56855.01 88888.00 2010-12-16 00:19:28.614 350 13185.65 528.11 56854.76 88888.00 2010-12-16 00:19:29.614 350 13185.26 528.24 56855.50 88888.00 2010-12-16 00:19:30.614 350 13185.13 527.37 56855.86 88888.00 2010-12-16 00:19:31.614 350 13185.39 527.74 56855.50 88888.00 2010-12-16 00:19:32.614 350 13184.35 527.74 56855.74 88888.00 2010-12-16 00:19:33.614 350 13184.35 528.24 56855.86 88888.00 2010-12-16 00:19:34.614 350 13184.22 527.37 56855.01 88888.00 2010-12-16 00:19:35.614 350 13185.13 527.62 56855.37 88888.00 2010-12-16 00:19:36.614 350 13185.00 528.11 56855.25 88888.00 2010-12-16 00:19:37.614 350 13184.74 527.12 56855.62 88888.00 2010-12-16 00:19:38.614 350 13184.48 527.74 56855.37 88888.00 2010-12-16 00:19:39.614 350 13184.35 528.11 56855.62 88888.00 2010-12-16 00:19:40.614 350 13184.48 527.49 56856.23 88888.00 2010-12-16 00:19:41.614 350 13185.13 527.37 56855.50 88888.00 2010-12-16 00:19:42.614 350 13186.04 527.86 56855.37 88888.00 2010-12-16 00:19:43.614 350 13185.26 527.12 56855.74 88888.00 2010-12-16 00:19:44.614 350 13184.87 527.25 56855.50 88888.00 2010-12-16 00:19:45.614 350 13185.39 527.74 56855.98 88888.00 2010-12-16 00:19:46.614 350 13185.39 527.37 56856.11 88888.00 2010-12-16 00:19:47.614 350 13186.17 526.87 56856.11 88888.00 2010-12-16 00:19:48.614 350 13186.30 527.62 56855.62 88888.00 2010-12-16 00:19:49.614 350 13186.30 527.74 56856.23 88888.00 2010-12-16 00:19:50.614 350 13186.56 527.74 56855.50 88888.00 2010-12-16 00:19:51.614 350 13186.69 527.86 56855.74 88888.00 2010-12-16 00:19:52.614 350 13186.69 527.74 56856.11 88888.00 2010-12-16 00:19:53.614 350 13186.69 528.36 56856.96 88888.00 2010-12-16 00:19:54.614 350 13187.34 527.74 56856.47 88888.00 2010-12-16 00:19:55.614 350 13186.69 527.62 56856.35 88888.00 2010-12-16 00:19:56.614 350 13186.43 527.49 56856.47 88888.00 2010-12-16 00:19:57.614 350 13187.08 528.24 56856.59 88888.00 2010-12-16 00:19:58.614 350 13186.95 527.62 56855.98 88888.00 2010-12-16 00:19:59.614 350 13187.21 527.74 56856.23 88888.00 2010-12-16 00:20:00.614 350 13186.95 527.49 56856.23 88888.00 2010-12-16 00:20:01.614 350 13187.60 527.37 56856.47 88888.00 2010-12-16 00:20:02.614 350 13187.08 528.36 56856.11 88888.00 2010-12-16 00:20:03.614 350 13186.56 527.62 56856.35 88888.00 2010-12-16 00:20:04.614 350 13187.08 527.99 56856.72 88888.00 2010-12-16 00:20:05.614 350 13187.21 527.62 56856.35 88888.00 2010-12-16 00:20:06.614 350 13186.56 527.74 56856.96 88888.00 2010-12-16 00:20:07.614 350 13185.91 528.73 56856.96 88888.00 2010-12-16 00:20:08.614 350 13187.08 527.62 56856.59 88888.00 2010-12-16 00:20:09.614 350 13185.65 527.74 56856.84 88888.00 2010-12-16 00:20:10.614 350 13185.78 528.48 56856.72 88888.00 2010-12-16 00:20:11.614 350 13185.91 528.24 56856.59 88888.00 2010-12-16 00:20:12.614 350 13186.56 528.11 56856.84 88888.00 2010-12-16 00:20:13.614 350 13186.30 527.62 56856.35 88888.00 2010-12-16 00:20:14.614 350 13186.69 527.12 56857.09 88888.00 2010-12-16 00:20:15.614 350 13186.82 528.24 56857.57 88888.00 2010-12-16 00:20:16.614 350 13187.08 527.37 56856.84 88888.00 2010-12-16 00:20:17.614 350 13186.30 527.86 56856.59 88888.00 2010-12-16 00:20:18.614 350 13186.43 528.11 56857.09 88888.00 2010-12-16 00:20:19.614 350 13186.95 527.00 56857.45 88888.00 2010-12-16 00:20:20.614 350 13186.69 527.86 56857.33 88888.00 2010-12-16 00:20:21.614 350 13187.08 527.49 56857.09 88888.00 2010-12-16 00:20:22.614 350 13187.08 527.62 56856.72 88888.00 2010-12-16 00:20:23.614 350 13187.34 527.99 56856.84 88888.00 2010-12-16 00:20:24.614 350 13187.08 527.62 56857.33 88888.00 2010-12-16 00:20:25.614 350 13187.08 527.00 56856.84 88888.00 2010-12-16 00:20:26.614 350 13187.08 527.74 56857.09 88888.00 2010-12-16 00:20:27.614 350 13186.56 527.74 56857.09 88888.00 2010-12-16 00:20:28.614 350 13187.34 527.74 56857.09 88888.00 2010-12-16 00:20:29.614 350 13186.95 527.37 56857.33 88888.00 2010-12-16 00:20:30.614 350 13186.43 527.49 56856.59 88888.00 2010-12-16 00:20:31.614 350 13186.95 527.86 56857.21 88888.00 2010-12-16 00:20:32.614 350 13186.95 528.61 56857.45 88888.00 2010-12-16 00:20:33.614 350 13186.82 528.48 56857.57 88888.00 2010-12-16 00:20:34.614 350 13186.43 528.48 56857.45 88888.00 2010-12-16 00:20:35.614 350 13187.34 529.10 56857.45 88888.00 2010-12-16 00:20:36.614 350 13186.56 528.98 56857.57 88888.00 2010-12-16 00:20:37.614 350 13186.17 527.74 56857.45 88888.00 2010-12-16 00:20:38.614 350 13187.21 529.23 56856.96 88888.00 2010-12-16 00:20:39.614 350 13186.04 528.98 56857.57 88888.00 2010-12-16 00:20:40.614 350 13185.52 529.35 56857.09 88888.00 2010-12-16 00:20:41.614 350 13186.56 529.72 56857.33 88888.00 2010-12-16 00:20:42.614 350 13186.69 528.73 56856.84 88888.00 2010-12-16 00:20:43.614 350 13186.56 529.48 56857.21 88888.00 2010-12-16 00:20:44.614 350 13186.56 529.48 56857.21 88888.00 2010-12-16 00:20:45.614 350 13186.17 528.73 56857.33 88888.00 2010-12-16 00:20:46.614 350 13186.82 529.23 56857.33 88888.00 2010-12-16 00:20:47.614 350 13186.69 529.35 56857.57 88888.00 2010-12-16 00:20:48.614 350 13187.21 528.73 56857.33 88888.00 2010-12-16 00:20:49.614 350 13187.47 528.73 56857.09 88888.00 2010-12-16 00:20:50.614 350 13186.95 528.73 56857.33 88888.00 2010-12-16 00:20:51.614 350 13187.21 528.86 56857.21 88888.00 2010-12-16 00:20:52.614 350 13186.17 529.48 56857.33 88888.00 2010-12-16 00:20:53.614 350 13186.56 527.99 56857.57 88888.00 2010-12-16 00:20:54.614 350 13186.56 528.73 56856.96 88888.00 2010-12-16 00:20:55.614 350 13186.95 528.36 56857.70 88888.00 2010-12-16 00:20:56.614 350 13187.08 527.99 56857.21 88888.00 2010-12-16 00:20:57.614 350 13187.73 528.73 56857.57 88888.00 2010-12-16 00:20:58.614 350 13187.34 528.11 56857.45 88888.00 2010-12-16 00:20:59.614 350 13187.86 527.74 56857.82 88888.00 2010-12-16 00:21:00.614 350 13188.51 527.99 56856.96 88888.00 2010-12-16 00:21:01.614 350 13187.34 528.24 56857.70 88888.00 2010-12-16 00:21:02.614 350 13187.47 527.99 56856.84 88888.00 2010-12-16 00:21:03.614 350 13187.47 528.61 56857.57 88888.00 2010-12-16 00:21:04.614 350 13187.60 528.36 56857.57 88888.00 2010-12-16 00:21:05.614 350 13187.99 528.36 56856.84 88888.00 2010-12-16 00:21:06.614 350 13187.73 528.24 56857.33 88888.00 2010-12-16 00:21:07.614 350 13187.34 528.36 56857.70 88888.00 2010-12-16 00:21:08.614 350 13187.60 529.23 56857.21 88888.00 2010-12-16 00:21:09.614 350 13186.43 528.36 56857.33 88888.00 2010-12-16 00:21:10.614 350 13187.73 529.23 56857.82 88888.00 2010-12-16 00:21:11.614 350 13187.86 528.98 56857.09 88888.00 2010-12-16 00:21:12.614 350 13187.47 529.10 56857.82 88888.00 2010-12-16 00:21:13.614 350 13187.86 529.23 56857.21 88888.00 2010-12-16 00:21:14.614 350 13187.34 529.35 56856.96 88888.00 2010-12-16 00:21:15.614 350 13187.34 529.60 56857.21 88888.00 2010-12-16 00:21:16.614 350 13186.82 529.97 56856.84 88888.00 2010-12-16 00:21:17.614 350 13187.60 529.97 56857.21 88888.00 2010-12-16 00:21:18.614 350 13187.21 529.23 56857.57 88888.00 2010-12-16 00:21:19.614 350 13187.34 529.85 56857.82 88888.00 2010-12-16 00:21:20.614 350 13186.56 529.72 56857.33 88888.00 2010-12-16 00:21:21.614 350 13186.69 530.47 56856.96 88888.00 2010-12-16 00:21:22.614 350 13187.47 530.47 56857.45 88888.00 2010-12-16 00:21:23.614 350 13185.91 530.34 56856.96 88888.00 2010-12-16 00:21:24.614 350 13187.08 530.22 56856.72 88888.00 2010-12-16 00:21:25.614 350 13186.43 529.97 56857.33 88888.00 2010-12-16 00:21:26.614 350 13186.56 530.59 56857.21 88888.00 2010-12-16 00:21:27.614 350 13186.95 530.34 56857.21 88888.00 2010-12-16 00:21:28.614 350 13187.08 530.47 56856.84 88888.00 2010-12-16 00:21:29.614 350 13186.17 530.22 56856.59 88888.00 2010-12-16 00:21:30.614 350 13186.69 531.09 56856.84 88888.00 2010-12-16 00:21:31.614 350 13185.78 530.59 56857.09 88888.00 2010-12-16 00:21:32.614 350 13185.78 530.71 56856.96 88888.00 2010-12-16 00:21:33.614 350 13187.34 530.71 56857.57 88888.00 2010-12-16 00:21:34.614 350 13186.82 530.47 56857.33 88888.00 2010-12-16 00:21:35.614 350 13187.08 529.97 56857.09 88888.00 2010-12-16 00:21:36.614 350 13186.56 530.09 56857.09 88888.00 2010-12-16 00:21:37.614 350 13187.47 529.48 56857.21 88888.00 2010-12-16 00:21:38.614 350 13186.04 529.10 56856.96 88888.00 2010-12-16 00:21:39.614 350 13186.82 529.23 56856.84 88888.00 2010-12-16 00:21:40.614 350 13186.69 529.48 56857.82 88888.00 2010-12-16 00:21:41.614 350 13186.69 529.10 56856.47 88888.00 2010-12-16 00:21:42.614 350 13186.82 528.86 56857.09 88888.00 2010-12-16 00:21:43.614 350 13188.12 528.73 56857.09 88888.00 2010-12-16 00:21:44.614 350 13187.34 528.98 56856.84 88888.00 2010-12-16 00:21:45.614 350 13187.60 527.99 56856.96 88888.00 2010-12-16 00:21:46.614 350 13186.56 528.24 56857.09 88888.00 2010-12-16 00:21:47.614 350 13187.21 527.74 56856.35 88888.00 2010-12-16 00:21:48.614 350 13187.47 528.86 56856.72 88888.00 2010-12-16 00:21:49.614 350 13187.60 527.49 56856.72 88888.00 2010-12-16 00:21:50.614 350 13188.12 528.73 56856.23 88888.00 2010-12-16 00:21:51.614 350 13186.56 527.74 56856.72 88888.00 2010-12-16 00:21:52.614 350 13188.38 527.62 56856.84 88888.00 2010-12-16 00:21:53.614 350 13188.25 527.86 56856.84 88888.00 2010-12-16 00:21:54.614 350 13187.60 527.99 56856.47 88888.00 2010-12-16 00:21:55.614 350 13187.86 527.74 56856.59 88888.00 2010-12-16 00:21:56.614 350 13185.91 528.11 56856.96 88888.00 2010-12-16 00:21:57.614 350 13186.17 528.24 56856.84 88888.00 2010-12-16 00:21:58.614 350 13186.95 527.86 56857.21 88888.00 2010-12-16 00:21:59.614 350 13186.17 528.36 56857.45 88888.00 2010-12-16 00:22:00.614 350 13186.30 527.74 56857.94 88888.00 2010-12-16 00:22:01.614 350 13186.69 527.99 56856.59 88888.00 2010-12-16 00:22:02.614 350 13186.04 528.36 56856.72 88888.00 2010-12-16 00:22:03.614 350 13186.30 527.99 56857.09 88888.00 2010-12-16 00:22:04.614 350 13186.69 527.62 56856.72 88888.00 2010-12-16 00:22:05.614 350 13185.91 528.11 56856.84 88888.00 2010-12-16 00:22:06.614 350 13186.82 528.48 56856.96 88888.00 2010-12-16 00:22:07.614 350 13185.52 529.23 56856.84 88888.00 2010-12-16 00:22:08.614 350 13186.30 529.23 56857.21 88888.00 2010-12-16 00:22:09.614 350 13185.91 528.98 56856.84 88888.00 2010-12-16 00:22:10.614 350 13185.91 528.36 56856.47 88888.00 2010-12-16 00:22:11.614 350 13185.52 529.10 56856.47 88888.00 2010-12-16 00:22:12.614 350 13185.52 529.35 56856.84 88888.00 2010-12-16 00:22:13.614 350 13185.78 529.23 56856.47 88888.00 2010-12-16 00:22:14.614 350 13185.65 529.60 56856.59 88888.00 2010-12-16 00:22:15.614 350 13185.39 529.23 56856.47 88888.00 2010-12-16 00:22:16.614 350 13184.74 529.23 56856.72 88888.00 2010-12-16 00:22:17.614 350 13185.39 528.73 56856.96 88888.00 2010-12-16 00:22:18.614 350 13184.09 529.48 56856.11 88888.00 2010-12-16 00:22:19.614 350 13184.61 529.10 56856.59 88888.00 2010-12-16 00:22:20.614 350 13184.61 528.98 56856.72 88888.00 2010-12-16 00:22:21.614 350 13184.61 529.48 56856.35 88888.00 2010-12-16 00:22:22.614 350 13184.87 528.98 56856.23 88888.00 2010-12-16 00:22:23.614 350 13184.48 528.98 56857.09 88888.00 2010-12-16 00:22:24.614 350 13184.61 528.86 56856.72 88888.00 2010-12-16 00:22:25.614 350 13185.78 528.36 56856.23 88888.00 2010-12-16 00:22:26.614 350 13185.91 527.86 56856.72 88888.00 2010-12-16 00:22:27.614 350 13185.65 528.61 56856.23 88888.00 2010-12-16 00:22:28.614 350 13184.35 527.99 56856.23 88888.00 2010-12-16 00:22:29.614 350 13185.39 528.24 56856.59 88888.00 2010-12-16 00:22:30.614 350 13185.78 527.62 56856.59 88888.00 2010-12-16 00:22:31.614 350 13184.35 527.86 56856.35 88888.00 2010-12-16 00:22:32.614 350 13184.61 527.49 56856.59 88888.00 2010-12-16 00:22:33.614 350 13184.87 527.25 56856.84 88888.00 2010-12-16 00:22:34.614 350 13185.39 527.99 56856.59 88888.00 2010-12-16 00:22:35.614 350 13185.13 527.37 56856.23 88888.00 2010-12-16 00:22:36.614 350 13184.48 527.74 56855.62 88888.00 2010-12-16 00:22:37.614 350 13185.26 527.25 56855.86 88888.00 2010-12-16 00:22:38.614 350 13185.26 527.49 56856.23 88888.00 2010-12-16 00:22:39.614 350 13185.39 526.38 56855.98 88888.00 2010-12-16 00:22:40.614 350 13185.65 527.37 56855.74 88888.00 2010-12-16 00:22:41.614 350 13185.13 526.75 56856.23 88888.00 2010-12-16 00:22:42.614 350 13185.91 526.63 56856.23 88888.00 2010-12-16 00:22:43.614 350 13185.78 526.63 56855.98 88888.00 2010-12-16 00:22:44.614 350 13185.13 527.00 56856.23 88888.00 2010-12-16 00:22:45.614 350 13185.26 526.25 56855.98 88888.00 2010-12-16 00:22:46.614 350 13185.78 526.13 56855.86 88888.00 2010-12-16 00:22:47.614 350 13185.13 526.50 56855.50 88888.00 2010-12-16 00:22:48.614 350 13185.78 526.50 56856.47 88888.00 2010-12-16 00:22:49.614 350 13186.56 525.88 56856.35 88888.00 2010-12-16 00:22:50.614 350 13186.56 525.76 56855.50 88888.00 2010-12-16 00:22:51.614 350 13184.61 526.38 56856.11 88888.00 2010-12-16 00:22:52.614 350 13186.04 526.13 56856.23 88888.00 2010-12-16 00:22:53.614 350 13185.78 526.50 56855.62 88888.00 2010-12-16 00:22:54.614 350 13186.04 526.13 56855.86 88888.00 2010-12-16 00:22:55.614 350 13185.91 526.25 56856.11 88888.00 2010-12-16 00:22:56.614 350 13185.78 525.88 56856.23 88888.00 2010-12-16 00:22:57.614 350 13185.78 526.63 56855.74 88888.00 2010-12-16 00:22:58.614 350 13185.26 527.00 56856.35 88888.00 2010-12-16 00:22:59.614 350 13185.26 526.75 56855.74 88888.00 2010-12-16 00:23:00.614 350 13184.87 526.87 56856.47 88888.00 2010-12-16 00:23:01.614 350 13184.09 527.25 56855.74 88888.00 2010-12-16 00:23:02.614 350 13184.09 526.63 56855.62 88888.00 2010-12-16 00:23:03.614 350 13184.87 526.75 56855.50 88888.00 2010-12-16 00:23:04.614 350 13184.48 526.87 56855.50 88888.00 2010-12-16 00:23:05.614 350 13185.13 527.12 56855.62 88888.00 2010-12-16 00:23:06.614 350 13184.74 527.25 56855.62 88888.00 2010-12-16 00:23:07.614 350 13184.74 527.00 56855.62 88888.00 2010-12-16 00:23:08.614 350 13185.00 527.00 56855.74 88888.00 2010-12-16 00:23:09.614 350 13184.61 526.75 56855.74 88888.00 2010-12-16 00:23:10.614 350 13184.09 527.12 56855.50 88888.00 2010-12-16 00:23:11.614 350 13184.48 527.25 56855.25 88888.00 2010-12-16 00:23:12.614 350 13184.09 527.25 56855.62 88888.00 2010-12-16 00:23:13.614 350 13184.22 527.37 56855.01 88888.00 2010-12-16 00:23:14.614 350 13184.61 527.12 56855.25 88888.00 2010-12-16 00:23:15.614 350 13184.48 527.25 56855.62 88888.00 2010-12-16 00:23:16.614 350 13185.00 527.37 56855.62 88888.00 2010-12-16 00:23:17.614 350 13184.74 527.37 56855.37 88888.00 2010-12-16 00:23:18.614 350 13185.39 527.00 56855.62 88888.00 2010-12-16 00:23:19.614 350 13185.13 527.49 56855.37 88888.00 2010-12-16 00:23:20.614 350 13186.30 527.86 56855.25 88888.00 2010-12-16 00:23:21.614 350 13185.52 526.50 56855.86 88888.00 2010-12-16 00:23:22.614 350 13185.39 527.12 56855.62 88888.00 2010-12-16 00:23:23.614 350 13185.39 527.12 56855.25 88888.00 2010-12-16 00:23:24.614 350 13185.78 527.86 56855.62 88888.00 2010-12-16 00:23:25.614 350 13185.13 527.12 56855.98 88888.00 2010-12-16 00:23:26.614 350 13185.39 527.25 56855.74 88888.00 2010-12-16 00:23:27.614 350 13185.78 527.37 56855.86 88888.00 2010-12-16 00:23:28.614 350 13185.52 527.49 56855.37 88888.00 2010-12-16 00:23:29.614 350 13185.00 527.00 56855.50 88888.00 2010-12-16 00:23:30.614 350 13184.74 527.62 56855.86 88888.00 2010-12-16 00:23:31.614 350 13185.13 527.00 56855.98 88888.00 2010-12-16 00:23:32.614 350 13184.87 527.49 56855.25 88888.00 2010-12-16 00:23:33.614 350 13185.65 527.49 56855.98 88888.00 2010-12-16 00:23:34.614 350 13185.39 527.37 56855.98 88888.00 2010-12-16 00:23:35.614 350 13185.13 527.49 56855.74 88888.00 2010-12-16 00:23:36.614 350 13185.78 527.12 56855.50 88888.00 2010-12-16 00:23:37.614 350 13184.74 527.12 56855.50 88888.00 2010-12-16 00:23:38.614 350 13184.61 526.63 56855.62 88888.00 2010-12-16 00:23:39.614 350 13185.00 527.37 56855.74 88888.00 2010-12-16 00:23:40.614 350 13186.04 527.49 56855.25 88888.00 2010-12-16 00:23:41.614 350 13185.65 527.25 56854.76 88888.00 2010-12-16 00:23:42.614 350 13185.78 527.37 56855.86 88888.00 2010-12-16 00:23:43.614 350 13185.65 527.49 56855.25 88888.00 2010-12-16 00:23:44.614 350 13185.78 527.74 56855.37 88888.00 2010-12-16 00:23:45.614 350 13185.91 527.25 56855.50 88888.00 2010-12-16 00:23:46.614 350 13186.30 527.74 56855.37 88888.00 2010-12-16 00:23:47.614 350 13185.91 527.62 56855.98 88888.00 2010-12-16 00:23:48.614 350 13185.91 527.25 56856.23 88888.00 2010-12-16 00:23:49.614 350 13186.43 527.00 56855.74 88888.00 2010-12-16 00:23:50.614 350 13186.69 527.49 56855.86 88888.00 2010-12-16 00:23:51.614 350 13185.78 527.74 56856.11 88888.00 2010-12-16 00:23:52.614 350 13185.13 527.00 56855.86 88888.00 2010-12-16 00:23:53.614 350 13187.21 527.49 56856.23 88888.00 2010-12-16 00:23:54.614 350 13186.04 526.87 56855.74 88888.00 2010-12-16 00:23:55.614 350 13185.78 526.13 56855.74 88888.00 2010-12-16 00:23:56.614 350 13186.30 527.25 56855.37 88888.00 2010-12-16 00:23:57.614 350 13185.52 527.62 56855.37 88888.00 2010-12-16 00:23:58.614 350 13186.30 527.00 56855.74 88888.00 2010-12-16 00:23:59.614 350 13185.91 527.25 56855.86 88888.00 2010-12-16 00:24:00.614 350 13186.17 527.12 56856.11 88888.00 2010-12-16 00:24:01.614 350 13186.69 526.50 56855.74 88888.00 2010-12-16 00:24:02.614 350 13185.78 527.12 56855.37 88888.00 2010-12-16 00:24:03.614 350 13185.52 527.25 56856.35 88888.00 2010-12-16 00:24:04.614 350 13185.26 527.49 56856.11 88888.00 2010-12-16 00:24:05.614 350 13185.39 527.00 56856.35 88888.00 2010-12-16 00:24:06.614 350 13186.43 527.25 56855.37 88888.00 2010-12-16 00:24:07.614 350 13186.04 527.99 56855.62 88888.00 2010-12-16 00:24:08.614 350 13185.65 527.00 56855.86 88888.00 2010-12-16 00:24:09.614 350 13186.17 527.37 56854.88 88888.00 2010-12-16 00:24:10.614 350 13186.43 527.00 56855.74 88888.00 2010-12-16 00:24:11.614 350 13185.78 527.12 56855.74 88888.00 2010-12-16 00:24:12.614 350 13186.04 527.86 56855.37 88888.00 2010-12-16 00:24:13.614 350 13185.91 527.74 56856.35 88888.00 2010-12-16 00:24:14.614 350 13186.95 527.25 56855.25 88888.00 2010-12-16 00:24:15.614 350 13186.30 527.49 56855.74 88888.00 2010-12-16 00:24:16.614 350 13187.21 527.86 56855.62 88888.00 2010-12-16 00:24:17.614 350 13187.47 527.00 56855.86 88888.00 2010-12-16 00:24:18.614 350 13185.52 526.87 56856.11 88888.00 2010-12-16 00:24:19.614 350 13186.56 527.74 56855.62 88888.00 2010-12-16 00:24:20.614 350 13187.08 527.86 56855.62 88888.00 2010-12-16 00:24:21.614 350 13186.56 527.86 56855.62 88888.00 2010-12-16 00:24:22.614 350 13186.82 527.12 56855.37 88888.00 2010-12-16 00:24:23.614 350 13186.04 527.25 56855.74 88888.00 2010-12-16 00:24:24.614 350 13186.30 527.74 56855.86 88888.00 2010-12-16 00:24:25.614 350 13186.43 527.86 56855.37 88888.00 2010-12-16 00:24:26.614 350 13186.69 527.62 56855.98 88888.00 2010-12-16 00:24:27.614 350 13186.56 527.25 56855.98 88888.00 2010-12-16 00:24:28.614 350 13187.60 527.49 56855.62 88888.00 2010-12-16 00:24:29.614 350 13187.86 527.49 56855.74 88888.00 2010-12-16 00:24:30.614 350 13186.69 527.12 56856.23 88888.00 2010-12-16 00:24:31.614 350 13186.82 528.36 56856.11 88888.00 2010-12-16 00:24:32.614 350 13186.30 527.37 56855.50 88888.00 2010-12-16 00:24:33.614 350 13186.69 527.86 56855.50 88888.00 2010-12-16 00:24:34.614 350 13186.56 527.25 56856.23 88888.00 2010-12-16 00:24:35.614 350 13186.82 527.49 56856.11 88888.00 2010-12-16 00:24:36.614 350 13185.78 527.25 56856.11 88888.00 2010-12-16 00:24:37.614 350 13186.82 527.37 56855.98 88888.00 2010-12-16 00:24:38.614 350 13186.69 527.49 56855.13 88888.00 2010-12-16 00:24:39.614 350 13186.04 526.87 56856.23 88888.00 2010-12-16 00:24:40.614 350 13186.17 526.75 56855.98 88888.00 2010-12-16 00:24:41.614 350 13186.30 527.37 56855.62 88888.00 2010-12-16 00:24:42.614 350 13187.08 527.37 56855.37 88888.00 2010-12-16 00:24:43.614 350 13187.34 527.37 56855.37 88888.00 2010-12-16 00:24:44.614 350 13187.86 527.00 56855.50 88888.00 2010-12-16 00:24:45.614 350 13187.08 526.50 56855.62 88888.00 2010-12-16 00:24:46.614 350 13187.34 526.63 56855.74 88888.00 2010-12-16 00:24:47.614 350 13186.95 526.50 56856.23 88888.00 2010-12-16 00:24:48.614 350 13187.08 526.63 56855.13 88888.00 2010-12-16 00:24:49.614 350 13187.21 526.38 56856.23 88888.00 2010-12-16 00:24:50.614 350 13186.69 527.12 56855.86 88888.00 2010-12-16 00:24:51.614 350 13186.69 525.88 56855.98 88888.00 2010-12-16 00:24:52.614 350 13186.82 526.87 56855.50 88888.00 2010-12-16 00:24:53.614 350 13187.21 526.63 56855.62 88888.00 2010-12-16 00:24:54.614 350 13186.56 527.12 56856.11 88888.00 2010-12-16 00:24:55.614 350 13187.08 526.25 56856.59 88888.00 2010-12-16 00:24:56.614 350 13186.95 526.13 56856.23 88888.00 2010-12-16 00:24:57.614 350 13186.69 526.38 56856.35 88888.00 2010-12-16 00:24:58.614 350 13187.21 526.75 56855.98 88888.00 2010-12-16 00:24:59.614 350 13186.17 526.01 56856.23 88888.00 2010-12-16 00:25:00.614 350 13187.08 526.38 56855.86 88888.00 2010-12-16 00:25:01.614 350 13186.56 527.00 56856.11 88888.00 2010-12-16 00:25:02.614 350 13187.34 526.87 56855.98 88888.00 2010-12-16 00:25:03.614 350 13187.60 526.75 56855.98 88888.00 2010-12-16 00:25:04.614 350 13186.82 526.63 56855.98 88888.00 2010-12-16 00:25:05.614 350 13186.56 527.12 56855.98 88888.00 2010-12-16 00:25:06.614 350 13185.91 526.75 56855.50 88888.00 2010-12-16 00:25:07.614 350 13186.30 527.74 56855.74 88888.00 2010-12-16 00:25:08.614 350 13186.69 527.25 56855.98 88888.00 2010-12-16 00:25:09.614 350 13186.69 527.25 56855.98 88888.00 2010-12-16 00:25:10.614 350 13186.43 527.62 56855.98 88888.00 2010-12-16 00:25:11.614 350 13186.43 528.36 56855.86 88888.00 2010-12-16 00:25:12.614 350 13186.69 527.74 56855.74 88888.00 2010-12-16 00:25:13.614 350 13185.65 527.99 56855.74 88888.00 2010-12-16 00:25:14.614 350 13185.65 527.74 56856.23 88888.00 2010-12-16 00:25:15.614 350 13185.78 527.74 56856.23 88888.00 2010-12-16 00:25:16.614 350 13184.87 527.86 56855.98 88888.00 2010-12-16 00:25:17.614 350 13185.78 527.62 56855.50 88888.00 2010-12-16 00:25:18.614 350 13185.91 528.11 56855.98 88888.00 2010-12-16 00:25:19.614 350 13185.13 527.99 56855.50 88888.00 2010-12-16 00:25:20.614 350 13185.91 528.86 56855.62 88888.00 2010-12-16 00:25:21.614 350 13186.04 528.48 56856.11 88888.00 2010-12-16 00:25:22.614 350 13185.26 527.86 56856.23 88888.00 2010-12-16 00:25:23.614 350 13186.30 528.24 56856.35 88888.00 2010-12-16 00:25:24.614 350 13186.04 528.24 56856.23 88888.00 2010-12-16 00:25:25.614 350 13186.17 528.24 56855.50 88888.00 2010-12-16 00:25:26.614 350 13186.69 528.24 56856.11 88888.00 2010-12-16 00:25:27.614 350 13187.21 528.11 56855.50 88888.00 2010-12-16 00:25:28.614 350 13186.69 527.99 56856.72 88888.00 2010-12-16 00:25:29.614 350 13186.69 528.24 56855.86 88888.00 2010-12-16 00:25:30.614 350 13186.56 528.11 56856.11 88888.00 2010-12-16 00:25:31.614 350 13186.56 528.73 56856.11 88888.00 2010-12-16 00:25:32.614 350 13187.08 527.86 56856.35 88888.00 2010-12-16 00:25:33.614 350 13186.17 527.74 56856.96 88888.00 2010-12-16 00:25:34.614 350 13187.21 527.74 56856.47 88888.00 2010-12-16 00:25:35.614 350 13188.12 528.11 56856.59 88888.00 2010-12-16 00:25:36.614 350 13188.51 528.36 56856.84 88888.00 2010-12-16 00:25:37.614 350 13189.03 527.37 56856.72 88888.00 2010-12-16 00:25:38.614 350 13188.12 527.86 56856.47 88888.00 2010-12-16 00:25:39.614 350 13188.77 528.24 56856.96 88888.00 2010-12-16 00:25:40.614 350 13187.73 528.11 56856.35 88888.00 2010-12-16 00:25:41.614 350 13189.29 528.24 56857.21 88888.00 2010-12-16 00:25:42.614 350 13187.86 528.48 56856.72 88888.00 2010-12-16 00:25:43.614 350 13188.64 528.24 56857.09 88888.00 2010-12-16 00:25:44.614 350 13188.64 528.73 56856.72 88888.00 2010-12-16 00:25:45.614 350 13188.90 528.73 56857.09 88888.00 2010-12-16 00:25:46.614 350 13188.64 528.48 56856.47 88888.00 2010-12-16 00:25:47.614 350 13189.42 528.86 56857.21 88888.00 2010-12-16 00:25:48.614 350 13189.42 529.23 56857.09 88888.00 2010-12-16 00:25:49.614 350 13188.25 528.86 56857.09 88888.00 2010-12-16 00:25:50.614 350 13188.38 529.60 56856.23 88888.00 2010-12-16 00:25:51.614 350 13188.38 528.48 56857.09 88888.00 2010-12-16 00:25:52.614 350 13188.64 529.35 56857.33 88888.00 2010-12-16 00:25:53.614 350 13189.42 529.85 56856.84 88888.00 2010-12-16 00:25:54.614 350 13189.68 529.72 56856.84 88888.00 2010-12-16 00:25:55.614 350 13188.51 529.97 56857.33 88888.00 2010-12-16 00:25:56.614 350 13189.29 530.22 56857.21 88888.00 2010-12-16 00:25:57.614 350 13187.86 529.72 56857.09 88888.00 2010-12-16 00:25:58.614 350 13189.94 530.96 56857.33 88888.00 2010-12-16 00:25:59.614 350 13189.16 530.59 56857.09 88888.00 2010-12-16 00:26:00.614 350 13189.94 530.84 56857.57 88888.00 2010-12-16 00:26:01.614 350 13189.42 531.46 56857.21 88888.00 2010-12-16 00:26:02.614 350 13189.42 530.96 56857.09 88888.00 2010-12-16 00:26:03.614 350 13189.42 530.71 56857.70 88888.00 2010-12-16 00:26:04.614 350 13189.03 530.71 56857.70 88888.00 2010-12-16 00:26:05.614 350 13189.29 531.09 56857.21 88888.00 2010-12-16 00:26:06.614 350 13189.16 530.84 56857.45 88888.00 2010-12-16 00:26:07.614 350 13188.90 530.96 56857.70 88888.00 2010-12-16 00:26:08.614 350 13189.16 531.33 56857.57 88888.00 2010-12-16 00:26:09.614 350 13189.29 531.09 56857.21 88888.00 2010-12-16 00:26:10.614 350 13189.55 530.84 56857.21 88888.00 2010-12-16 00:26:11.614 350 13188.51 531.33 56857.57 88888.00 2010-12-16 00:26:12.614 350 13189.55 531.21 56857.70 88888.00 2010-12-16 00:26:13.614 350 13188.77 531.33 56857.82 88888.00 2010-12-16 00:26:14.614 350 13189.03 531.46 56857.70 88888.00 2010-12-16 00:26:15.614 350 13188.64 531.83 56857.57 88888.00 2010-12-16 00:26:16.614 350 13189.55 530.84 56857.82 88888.00 2010-12-16 00:26:17.614 350 13189.94 531.21 56858.18 88888.00 2010-12-16 00:26:18.614 350 13189.55 531.33 56858.06 88888.00 2010-12-16 00:26:19.614 350 13189.55 531.58 56858.18 88888.00 2010-12-16 00:26:20.614 350 13189.55 531.09 56857.94 88888.00 2010-12-16 00:26:21.614 350 13189.94 530.96 56857.94 88888.00 2010-12-16 00:26:22.614 350 13190.46 531.21 56857.82 88888.00 2010-12-16 00:26:23.614 350 13189.81 530.96 56857.70 88888.00 2010-12-16 00:26:24.614 350 13189.81 530.47 56858.06 88888.00 2010-12-16 00:26:25.614 350 13189.68 530.59 56857.94 88888.00 2010-12-16 00:26:26.614 350 13189.68 530.47 56857.94 88888.00 2010-12-16 00:26:27.614 350 13189.94 530.71 56858.43 88888.00 2010-12-16 00:26:28.614 350 13189.42 530.71 56857.82 88888.00 2010-12-16 00:26:29.614 350 13190.33 530.47 56858.18 88888.00 2010-12-16 00:26:30.614 350 13191.11 530.47 56858.06 88888.00 2010-12-16 00:26:31.614 350 13189.68 529.72 56858.55 88888.00 2010-12-16 00:26:32.614 350 13190.46 530.59 56858.43 88888.00 2010-12-16 00:26:33.614 350 13191.24 529.97 56859.29 88888.00 2010-12-16 00:26:34.614 350 13190.46 529.60 56858.55 88888.00 2010-12-16 00:26:35.614 350 13190.59 530.09 56858.68 88888.00 2010-12-16 00:26:36.614 350 13190.59 529.23 56858.18 88888.00 2010-12-16 00:26:37.614 350 13190.85 529.35 56858.55 88888.00 2010-12-16 00:26:38.614 350 13190.85 529.97 56858.43 88888.00 2010-12-16 00:26:39.614 350 13190.33 530.22 56858.92 88888.00 2010-12-16 00:26:40.614 350 13190.59 529.85 56858.06 88888.00 2010-12-16 00:26:41.614 350 13190.33 529.97 56859.04 88888.00 2010-12-16 00:26:42.614 350 13190.07 529.72 56858.31 88888.00 2010-12-16 00:26:43.614 350 13190.20 529.48 56858.68 88888.00 2010-12-16 00:26:44.614 350 13189.81 529.85 56858.55 88888.00 2010-12-16 00:26:45.614 350 13190.98 529.60 56859.04 88888.00 2010-12-16 00:26:46.614 350 13190.33 529.48 56858.68 88888.00 2010-12-16 00:26:47.614 350 13189.94 529.35 56858.92 88888.00 2010-12-16 00:26:48.614 350 13189.68 529.60 56858.43 88888.00 2010-12-16 00:26:49.614 350 13189.94 530.09 56858.55 88888.00 2010-12-16 00:26:50.614 350 13190.33 530.22 56858.43 88888.00 2010-12-16 00:26:51.614 350 13189.55 529.85 56859.53 88888.00 2010-12-16 00:26:52.614 350 13189.03 530.34 56859.29 88888.00 2010-12-16 00:26:53.614 350 13189.42 529.97 56859.41 88888.00 2010-12-16 00:26:54.614 350 13190.20 530.09 56859.29 88888.00 2010-12-16 00:26:55.614 350 13189.68 530.47 56858.92 88888.00 2010-12-16 00:26:56.614 350 13189.55 530.22 56859.53 88888.00 2010-12-16 00:26:57.614 350 13189.68 530.47 56859.16 88888.00 2010-12-16 00:26:58.614 350 13190.07 530.71 56859.53 88888.00 2010-12-16 00:26:59.614 350 13188.90 530.47 56859.16 88888.00 2010-12-16 00:27:00.614 350 13188.90 530.59 56859.16 88888.00 2010-12-16 00:27:01.614 350 13190.07 530.47 56859.04 88888.00 2010-12-16 00:27:02.614 350 13189.03 531.09 56859.53 88888.00 2010-12-16 00:27:03.614 350 13189.42 530.71 56859.65 88888.00 2010-12-16 00:27:04.614 350 13189.03 531.09 56859.53 88888.00 2010-12-16 00:27:05.614 350 13188.77 531.21 56859.16 88888.00 2010-12-16 00:27:06.614 350 13188.38 531.33 56859.29 88888.00 2010-12-16 00:27:07.614 350 13188.38 530.84 56858.55 88888.00 2010-12-16 00:27:08.614 350 13188.25 531.21 56859.41 88888.00 2010-12-16 00:27:09.614 350 13189.03 531.33 56859.04 88888.00 2010-12-16 00:27:10.614 350 13188.51 531.70 56858.92 88888.00 2010-12-16 00:27:11.614 350 13188.90 531.46 56858.55 88888.00 2010-12-16 00:27:12.614 350 13188.25 531.21 56859.29 88888.00 2010-12-16 00:27:13.614 350 13189.16 530.34 56859.16 88888.00 2010-12-16 00:27:14.614 350 13189.16 530.84 56859.41 88888.00 2010-12-16 00:27:15.614 350 13189.29 530.59 56859.77 88888.00 2010-12-16 00:27:16.614 350 13189.16 530.34 56858.92 88888.00 2010-12-16 00:27:17.614 350 13188.64 530.84 56859.53 88888.00 2010-12-16 00:27:18.614 350 13189.55 531.09 56859.04 88888.00 2010-12-16 00:27:19.614 350 13189.81 531.21 56859.41 88888.00 2010-12-16 00:27:20.614 350 13188.90 530.09 56859.41 88888.00 2010-12-16 00:27:21.614 350 13189.03 530.47 56859.41 88888.00 2010-12-16 00:27:22.614 350 13189.29 530.84 56859.41 88888.00 2010-12-16 00:27:23.614 350 13189.68 530.22 56859.65 88888.00 2010-12-16 00:27:24.614 350 13190.33 530.59 56859.53 88888.00 2010-12-16 00:27:25.614 350 13189.29 529.97 56859.41 88888.00 2010-12-16 00:27:26.614 350 13188.25 529.35 56859.53 88888.00 2010-12-16 00:27:27.614 350 13188.90 529.60 56859.29 88888.00 2010-12-16 00:27:28.614 350 13188.77 529.85 56859.77 88888.00 2010-12-16 00:27:29.614 350 13188.38 529.60 56859.77 88888.00 2010-12-16 00:27:30.614 350 13189.29 529.48 56860.14 88888.00 2010-12-16 00:27:31.614 350 13187.47 529.72 56860.88 88888.00 2010-12-16 00:27:32.614 350 13188.51 529.23 56859.41 88888.00 2010-12-16 00:27:33.614 350 13187.73 529.48 56859.53 88888.00 2010-12-16 00:27:34.614 350 13187.47 529.85 56859.65 88888.00 2010-12-16 00:27:35.614 350 13187.86 529.60 56859.65 88888.00 2010-12-16 00:27:36.614 350 13187.73 528.73 56859.77 88888.00 2010-12-16 00:27:37.614 350 13187.86 529.48 56859.90 88888.00 2010-12-16 00:27:38.614 350 13188.77 529.60 56859.65 88888.00 2010-12-16 00:27:39.614 350 13189.03 529.10 56859.29 88888.00 2010-12-16 00:27:40.614 350 13187.34 528.86 56859.65 88888.00 2010-12-16 00:27:41.614 350 13187.34 529.23 56859.29 88888.00 2010-12-16 00:27:42.614 350 13187.60 528.86 56858.92 88888.00 2010-12-16 00:27:43.614 350 13187.34 529.35 56858.80 88888.00 2010-12-16 00:27:44.614 350 13187.60 529.10 56859.77 88888.00 2010-12-16 00:27:45.614 350 13187.21 529.10 56859.41 88888.00 2010-12-16 00:27:46.614 350 13187.60 529.10 56858.92 88888.00 2010-12-16 00:27:47.614 350 13189.55 528.61 56859.77 88888.00 2010-12-16 00:27:48.614 350 13191.11 528.24 56859.29 88888.00 2010-12-16 00:27:49.614 350 13189.42 528.36 56859.65 88888.00 2010-12-16 00:27:50.614 350 13189.03 527.86 56859.41 88888.00 2010-12-16 00:27:51.614 350 13188.77 527.99 56859.65 88888.00 2010-12-16 00:27:52.614 350 13188.64 527.86 56859.16 88888.00 2010-12-16 00:27:53.614 350 13188.12 528.48 56859.16 88888.00 2010-12-16 00:27:54.614 350 13187.99 527.99 56859.41 88888.00 2010-12-16 00:27:55.614 350 13187.47 527.86 56859.90 88888.00 2010-12-16 00:27:56.614 350 13188.25 527.62 56860.26 88888.00 2010-12-16 00:27:57.614 350 13188.25 527.74 56859.16 88888.00 2010-12-16 00:27:58.614 350 13187.60 527.99 56859.65 88888.00 2010-12-16 00:27:59.614 350 13187.08 528.11 56860.02 88888.00 2010-12-16 00:28:00.614 350 13187.86 527.49 56860.14 88888.00 2010-12-16 00:28:01.614 350 13185.91 528.24 56860.26 88888.00 2010-12-16 00:28:02.614 350 13187.34 527.99 56859.77 88888.00 2010-12-16 00:28:03.614 350 13187.86 527.74 56858.92 88888.00 2010-12-16 00:28:04.614 350 13186.82 528.11 56858.68 88888.00 2010-12-16 00:28:05.614 350 13186.43 528.73 56859.41 88888.00 2010-12-16 00:28:06.614 350 13188.25 528.36 56859.16 88888.00 2010-12-16 00:28:07.614 350 13188.77 528.11 56859.04 88888.00 2010-12-16 00:28:08.614 350 13186.95 528.61 56859.29 88888.00 2010-12-16 00:28:09.614 350 13188.51 528.86 56859.77 88888.00 2010-12-16 00:28:10.614 350 13189.55 528.98 56858.92 88888.00 2010-12-16 00:28:11.614 350 13188.38 528.61 56859.29 88888.00 2010-12-16 00:28:12.614 350 13188.25 528.86 56860.02 88888.00 2010-12-16 00:28:13.614 350 13188.25 528.86 56859.41 88888.00 2010-12-16 00:28:14.614 350 13186.17 528.73 56860.02 88888.00 2010-12-16 00:28:15.614 350 13185.65 528.61 56859.41 88888.00 2010-12-16 00:28:16.614 350 13185.65 529.48 56860.26 88888.00 2010-12-16 00:28:17.614 350 13184.48 528.61 56859.04 88888.00 2010-12-16 00:28:18.614 350 13185.91 528.98 56859.29 88888.00 2010-12-16 00:28:19.614 350 13185.65 528.73 56859.04 88888.00 2010-12-16 00:28:20.614 350 13185.78 528.73 56859.29 88888.00 2010-12-16 00:28:21.614 350 13186.30 528.73 56859.29 88888.00 2010-12-16 00:28:22.614 350 13185.91 528.48 56858.68 88888.00 2010-12-16 00:28:23.614 350 13185.52 528.73 56858.80 88888.00 2010-12-16 00:28:24.614 350 13186.69 527.99 56859.16 88888.00 2010-12-16 00:28:25.614 350 13186.56 527.74 56859.53 88888.00 2010-12-16 00:28:26.614 350 13187.34 527.86 56858.92 88888.00 2010-12-16 00:28:27.614 350 13187.34 527.37 56859.65 88888.00 2010-12-16 00:28:28.614 350 13187.21 527.99 56859.04 88888.00 2010-12-16 00:28:29.614 350 13188.12 527.99 56859.29 88888.00 2010-12-16 00:28:30.614 350 13187.86 527.37 56859.41 88888.00 2010-12-16 00:28:31.614 350 13186.56 527.25 56858.92 88888.00 2010-12-16 00:28:32.614 350 13187.21 527.49 56859.29 88888.00 2010-12-16 00:28:33.614 350 13186.69 526.75 56859.16 88888.00 2010-12-16 00:28:34.614 350 13187.99 526.13 56858.92 88888.00 2010-12-16 00:28:35.614 350 13187.21 526.01 56858.92 88888.00 2010-12-16 00:28:36.614 350 13186.82 525.26 56858.92 88888.00 2010-12-16 00:28:37.614 350 13187.47 525.39 56859.53 88888.00 2010-12-16 00:28:38.614 350 13187.60 525.76 56859.29 88888.00 2010-12-16 00:28:39.614 350 13187.34 526.25 56859.29 88888.00 2010-12-16 00:28:40.614 350 13188.38 525.64 56858.55 88888.00 2010-12-16 00:28:41.614 350 13187.86 525.26 56858.92 88888.00 2010-12-16 00:28:42.614 350 13187.86 525.64 56859.53 88888.00 2010-12-16 00:28:43.614 350 13187.73 525.26 56859.04 88888.00 2010-12-16 00:28:44.614 350 13186.69 525.39 56859.77 88888.00 2010-12-16 00:28:45.614 350 13187.08 526.63 56859.04 88888.00 2010-12-16 00:28:46.614 350 13186.30 526.25 56859.04 88888.00 2010-12-16 00:28:47.614 350 13185.91 526.13 56859.04 88888.00 2010-12-16 00:28:48.614 350 13185.78 525.76 56858.92 88888.00 2010-12-16 00:28:49.614 350 13185.52 526.13 56858.55 88888.00 2010-12-16 00:28:50.613 350 13185.39 526.01 56858.55 88888.00 2010-12-16 00:28:51.613 350 13184.74 526.38 56858.80 88888.00 2010-12-16 00:28:52.613 350 13185.26 526.87 56858.68 88888.00 2010-12-16 00:28:53.613 350 13185.26 527.12 56857.70 88888.00 2010-12-16 00:28:54.613 350 13185.26 526.50 56858.43 88888.00 2010-12-16 00:28:55.613 350 13184.48 526.75 56858.31 88888.00 2010-12-16 00:28:56.613 350 13184.74 527.00 56858.55 88888.00 2010-12-16 00:28:57.613 350 13184.87 527.12 56858.31 88888.00 2010-12-16 00:28:58.613 350 13184.35 527.37 56857.57 88888.00 2010-12-16 00:28:59.613 350 13183.96 527.37 56858.06 88888.00 2010-12-16 00:29:00.613 350 13182.66 527.74 56858.31 88888.00 2010-12-16 00:29:01.613 350 13183.05 527.00 56858.55 88888.00 2010-12-16 00:29:02.613 350 13182.92 527.12 56857.57 88888.00 2010-12-16 00:29:03.613 350 13183.96 527.62 56858.06 88888.00 2010-12-16 00:29:04.613 350 13182.79 527.25 56858.55 88888.00 2010-12-16 00:29:05.613 350 13183.83 527.12 56857.94 88888.00 2010-12-16 00:29:06.613 350 13183.31 527.25 56857.82 88888.00 2010-12-16 00:29:07.613 350 13183.31 527.37 56857.57 88888.00 2010-12-16 00:29:08.613 350 13183.31 526.63 56857.94 88888.00 2010-12-16 00:29:09.613 350 13184.09 526.87 56857.21 88888.00 2010-12-16 00:29:10.613 350 13182.79 527.00 56857.45 88888.00 2010-12-16 00:29:11.613 350 13183.96 526.50 56857.57 88888.00 2010-12-16 00:29:12.613 350 13183.31 526.50 56857.57 88888.00 2010-12-16 00:29:13.613 350 13183.57 525.88 56857.57 88888.00 2010-12-16 00:29:14.613 350 13183.57 526.13 56857.82 88888.00 2010-12-16 00:29:15.613 350 13183.44 526.01 56857.45 88888.00 2010-12-16 00:29:16.613 350 13182.79 525.39 56857.57 88888.00 2010-12-16 00:29:17.613 350 13182.92 526.13 56857.33 88888.00 2010-12-16 00:29:18.613 350 13183.70 525.39 56857.57 88888.00 2010-12-16 00:29:19.613 350 13183.05 525.51 56857.94 88888.00 2010-12-16 00:29:20.613 350 13183.05 525.26 56857.70 88888.00 2010-12-16 00:29:21.613 350 13183.96 525.64 56857.57 88888.00 2010-12-16 00:29:22.613 350 13182.92 524.40 56857.70 88888.00 2010-12-16 00:29:23.613 350 13183.57 524.77 56857.70 88888.00 2010-12-16 00:29:24.613 350 13183.05 525.02 56857.70 88888.00 2010-12-16 00:29:25.613 350 13183.70 524.52 56857.57 88888.00 2010-12-16 00:29:26.613 350 13183.05 523.78 56857.94 88888.00 2010-12-16 00:29:27.613 350 13183.44 523.78 56857.33 88888.00 2010-12-16 00:29:28.613 350 13183.83 524.15 56857.82 88888.00 2010-12-16 00:29:29.613 350 13183.70 524.52 56857.21 88888.00 2010-12-16 00:29:30.613 350 13183.44 524.27 56857.45 88888.00 2010-12-16 00:29:31.613 350 13183.96 523.16 56857.70 88888.00 2010-12-16 00:29:32.613 350 13183.83 524.03 56857.09 88888.00 2010-12-16 00:29:33.613 350 13183.44 522.66 56857.21 88888.00 2010-12-16 00:29:34.613 350 13183.96 523.41 56856.59 88888.00 2010-12-16 00:29:35.613 350 13183.31 522.79 56857.33 88888.00 2010-12-16 00:29:36.613 350 13183.57 523.65 56856.96 88888.00 2010-12-16 00:29:37.613 350 13182.79 523.53 56857.57 88888.00 2010-12-16 00:29:38.613 350 13183.05 522.79 56857.09 88888.00 2010-12-16 00:29:39.613 350 13183.18 523.65 56857.21 88888.00 2010-12-16 00:29:40.613 350 13183.18 523.78 56857.21 88888.00 2010-12-16 00:29:41.613 350 13182.53 523.53 56857.21 88888.00 2010-12-16 00:29:42.613 350 13182.14 523.65 56857.21 88888.00 2010-12-16 00:29:43.613 350 13182.66 523.65 56857.21 88888.00 2010-12-16 00:29:44.613 350 13182.40 523.41 56857.57 88888.00 2010-12-16 00:29:45.613 350 13182.27 523.16 56857.09 88888.00 2010-12-16 00:29:46.613 350 13182.79 523.65 56856.59 88888.00 2010-12-16 00:29:47.613 350 13182.66 523.65 56856.47 88888.00 2010-12-16 00:29:48.613 350 13182.79 524.15 56856.72 88888.00 2010-12-16 00:29:49.613 350 13181.75 524.03 56856.35 88888.00 2010-12-16 00:29:50.613 350 13182.79 524.03 56857.21 88888.00 2010-12-16 00:29:51.613 350 13183.05 524.27 56856.59 88888.00 2010-12-16 00:29:52.613 350 13182.66 524.03 56856.72 88888.00 2010-12-16 00:29:53.613 350 13182.40 524.27 56856.11 88888.00 2010-12-16 00:29:54.613 350 13182.79 524.40 56856.72 88888.00 2010-12-16 00:29:55.613 350 13181.75 523.90 56856.84 88888.00 2010-12-16 00:29:56.613 350 13181.75 524.27 56856.84 88888.00 2010-12-16 00:29:57.613 350 13182.40 524.40 56857.21 88888.00 2010-12-16 00:29:58.613 350 13182.01 524.77 56856.59 88888.00 2010-12-16 00:29:59.613 350 13181.88 524.77 56856.84 88888.00 2010-12-16 00:30:00.613 350 13182.01 524.27 56856.59 88888.00 2010-12-16 00:30:01.613 350 13181.62 524.03 56856.59 88888.00 2010-12-16 00:30:02.613 350 13182.66 524.89 56856.35 88888.00 2010-12-16 00:30:03.613 350 13182.53 524.52 56856.72 88888.00 2010-12-16 00:30:04.613 350 13181.49 523.90 56856.84 88888.00 2010-12-16 00:30:05.613 350 13182.14 524.27 56857.09 88888.00 2010-12-16 00:30:06.613 350 13181.10 524.03 56855.74 88888.00 2010-12-16 00:30:07.613 350 13182.79 524.27 56856.84 88888.00 2010-12-16 00:30:08.613 350 13181.75 524.15 56856.47 88888.00 2010-12-16 00:30:09.613 350 13181.62 523.65 56856.23 88888.00 2010-12-16 00:30:10.613 350 13181.62 524.15 56856.96 88888.00 2010-12-16 00:30:11.613 350 13182.01 524.03 56856.47 88888.00 2010-12-16 00:30:12.613 350 13181.88 524.15 56856.47 88888.00 2010-12-16 00:30:13.613 350 13181.36 523.65 56857.09 88888.00 2010-12-16 00:30:14.613 350 13181.62 523.41 56856.47 88888.00 2010-12-16 00:30:15.613 350 13181.23 524.15 56856.84 88888.00 2010-12-16 00:30:16.613 350 13182.27 523.78 56856.59 88888.00 2010-12-16 00:30:17.613 350 13182.40 523.41 56856.11 88888.00 2010-12-16 00:30:18.613 350 13182.27 523.90 56856.23 88888.00 2010-12-16 00:30:19.613 350 13182.40 523.78 56856.35 88888.00 2010-12-16 00:30:20.613 350 13182.01 524.03 56856.47 88888.00 2010-12-16 00:30:21.613 350 13182.53 523.53 56856.23 88888.00 2010-12-16 00:30:22.613 350 13183.18 523.28 56856.35 88888.00 2010-12-16 00:30:23.613 350 13182.40 523.90 56856.11 88888.00 2010-12-16 00:30:24.613 350 13182.53 523.78 56856.35 88888.00 2010-12-16 00:30:25.613 350 13181.88 523.28 56855.98 88888.00 2010-12-16 00:30:26.613 350 13181.75 523.41 56855.98 88888.00 2010-12-16 00:30:27.613 350 13182.79 523.53 56855.50 88888.00 2010-12-16 00:30:28.613 350 13183.05 523.41 56855.98 88888.00 2010-12-16 00:30:29.613 350 13183.05 523.78 56856.23 88888.00 2010-12-16 00:30:30.613 350 13183.70 523.16 56856.72 88888.00 2010-12-16 00:30:31.613 350 13183.18 523.53 56856.11 88888.00 2010-12-16 00:30:32.613 350 13182.92 523.03 56856.35 88888.00 2010-12-16 00:30:33.613 350 13182.66 524.03 56856.23 88888.00 2010-12-16 00:30:34.613 350 13182.79 523.78 56855.74 88888.00 2010-12-16 00:30:35.613 350 13182.53 523.53 56856.72 88888.00 2010-12-16 00:30:36.613 350 13182.40 523.41 56855.86 88888.00 2010-12-16 00:30:37.613 350 13182.66 524.03 56856.11 88888.00 2010-12-16 00:30:38.613 350 13182.27 523.28 56856.35 88888.00 2010-12-16 00:30:39.613 350 13183.05 523.41 56855.98 88888.00 2010-12-16 00:30:40.613 350 13182.14 523.90 56856.96 88888.00 2010-12-16 00:30:41.613 350 13182.92 523.53 56855.86 88888.00 2010-12-16 00:30:42.613 350 13182.92 523.53 56855.74 88888.00 2010-12-16 00:30:43.613 350 13182.66 523.90 56856.11 88888.00 2010-12-16 00:30:44.613 350 13182.01 524.03 56855.62 88888.00 2010-12-16 00:30:45.613 350 13182.92 524.03 56855.74 88888.00 2010-12-16 00:30:46.613 350 13183.31 523.65 56856.35 88888.00 2010-12-16 00:30:47.613 350 13182.79 523.65 56855.86 88888.00 2010-12-16 00:30:48.613 350 13182.53 524.15 56855.98 88888.00 2010-12-16 00:30:49.613 350 13182.79 523.90 56856.11 88888.00 2010-12-16 00:30:50.613 350 13182.40 524.15 56856.35 88888.00 2010-12-16 00:30:51.613 350 13183.44 524.15 56855.74 88888.00 2010-12-16 00:30:52.613 350 13182.53 524.15 56855.98 88888.00 2010-12-16 00:30:53.613 350 13181.62 523.53 56856.35 88888.00 2010-12-16 00:30:54.613 350 13182.27 523.53 56856.23 88888.00 2010-12-16 00:30:55.613 350 13182.79 524.15 56856.11 88888.00 2010-12-16 00:30:56.613 350 13182.66 524.15 56855.62 88888.00 2010-12-16 00:30:57.613 350 13182.66 524.15 56856.11 88888.00 2010-12-16 00:30:58.613 350 13182.66 523.28 56855.62 88888.00 2010-12-16 00:30:59.613 350 13183.05 524.27 56856.23 88888.00 2010-12-16 00:31:00.613 350 13181.23 524.27 56856.47 88888.00 2010-12-16 00:31:01.613 350 13182.92 523.41 56855.86 88888.00 2010-12-16 00:31:02.613 350 13182.40 523.90 56855.98 88888.00 2010-12-16 00:31:03.613 350 13182.14 523.78 56856.72 88888.00 2010-12-16 00:31:04.613 350 13182.53 523.41 56855.98 88888.00 2010-12-16 00:31:05.613 350 13183.44 524.27 56856.35 88888.00 2010-12-16 00:31:06.613 350 13183.44 524.15 56856.11 88888.00 2010-12-16 00:31:07.613 350 13182.53 523.41 56856.11 88888.00 2010-12-16 00:31:08.613 350 13183.31 523.41 56856.47 88888.00 2010-12-16 00:31:09.613 350 13183.05 523.41 56855.62 88888.00 2010-12-16 00:31:10.613 350 13183.18 523.28 56856.23 88888.00 2010-12-16 00:31:11.613 350 13183.83 522.29 56856.11 88888.00 2010-12-16 00:31:12.613 350 13183.83 523.16 56855.86 88888.00 2010-12-16 00:31:13.613 350 13183.44 522.42 56856.47 88888.00 2010-12-16 00:31:14.613 350 13184.48 522.79 56856.72 88888.00 2010-12-16 00:31:15.613 350 13183.31 523.03 56856.35 88888.00 2010-12-16 00:31:16.613 350 13183.57 522.79 56856.59 88888.00 2010-12-16 00:31:17.613 350 13184.09 523.03 56856.59 88888.00 2010-12-16 00:31:18.613 350 13183.57 522.79 56856.35 88888.00 2010-12-16 00:31:19.613 350 13184.09 522.91 56856.72 88888.00 2010-12-16 00:31:20.613 350 13184.87 522.54 56856.11 88888.00 2010-12-16 00:31:21.613 350 13183.96 523.28 56856.11 88888.00 2010-12-16 00:31:22.613 350 13184.35 523.53 56856.59 88888.00 2010-12-16 00:31:23.613 350 13183.57 522.79 56856.72 88888.00 2010-12-16 00:31:24.613 350 13184.61 522.29 56856.96 88888.00 2010-12-16 00:31:25.613 350 13184.61 522.91 56857.09 88888.00 2010-12-16 00:31:26.613 350 13184.09 522.42 56856.35 88888.00 2010-12-16 00:31:27.613 350 13184.09 522.66 56856.96 88888.00 2010-12-16 00:31:28.613 350 13184.22 522.66 56857.21 88888.00 2010-12-16 00:31:29.613 350 13183.96 522.04 56857.21 88888.00 2010-12-16 00:31:30.613 350 13183.31 521.92 56857.09 88888.00 2010-12-16 00:31:31.613 350 13184.61 522.66 56856.35 88888.00 2010-12-16 00:31:32.613 350 13184.74 522.66 56856.59 88888.00 2010-12-16 00:31:33.613 350 13183.83 523.41 56856.35 88888.00 2010-12-16 00:31:34.613 350 13183.44 523.53 56856.35 88888.00 2010-12-16 00:31:35.613 350 13183.70 522.66 56857.09 88888.00 2010-12-16 00:31:36.613 350 13183.18 523.53 56856.47 88888.00 2010-12-16 00:31:37.613 350 13184.35 523.16 56856.35 88888.00 2010-12-16 00:31:38.613 350 13183.83 523.53 56856.96 88888.00 2010-12-16 00:31:39.613 350 13183.44 523.41 56856.59 88888.00 2010-12-16 00:31:40.613 350 13183.96 524.15 56856.35 88888.00 2010-12-16 00:31:41.613 350 13183.96 523.90 56856.72 88888.00 2010-12-16 00:31:42.613 350 13183.44 524.15 56856.59 88888.00 2010-12-16 00:31:43.613 350 13183.05 524.27 56857.21 88888.00 2010-12-16 00:31:44.613 350 13184.22 524.03 56856.35 88888.00 2010-12-16 00:31:45.613 350 13184.22 524.03 56856.59 88888.00 2010-12-16 00:31:46.613 350 13184.35 523.65 56856.47 88888.00 2010-12-16 00:31:47.613 350 13183.70 524.40 56856.72 88888.00 2010-12-16 00:31:48.613 350 13183.70 525.02 56856.72 88888.00 2010-12-16 00:31:49.613 350 13184.74 523.90 56856.23 88888.00 2010-12-16 00:31:50.613 350 13183.31 524.77 56856.84 88888.00 2010-12-16 00:31:51.613 350 13184.48 524.64 56857.45 88888.00 2010-12-16 00:31:52.613 350 13183.83 525.14 56856.47 88888.00 2010-12-16 00:31:53.613 350 13185.00 525.02 56855.98 88888.00 2010-12-16 00:31:54.613 350 13184.48 524.89 56856.72 88888.00 2010-12-16 00:31:55.613 350 13184.22 525.14 56856.84 88888.00 2010-12-16 00:31:56.613 350 13184.22 524.52 56856.96 88888.00 2010-12-16 00:31:57.613 350 13183.96 525.51 56857.09 88888.00 2010-12-16 00:31:58.613 350 13184.48 525.02 56857.09 88888.00 2010-12-16 00:31:59.613 350 13184.87 524.77 56857.09 88888.00 2010-12-16 00:32:00.613 350 13184.74 525.02 56857.09 88888.00 2010-12-16 00:32:01.613 350 13184.74 525.26 56857.21 88888.00 2010-12-16 00:32:02.613 350 13184.48 524.64 56856.96 88888.00 2010-12-16 00:32:03.613 350 13184.09 525.76 56857.45 88888.00 2010-12-16 00:32:04.613 350 13184.74 524.89 56857.45 88888.00 2010-12-16 00:32:05.613 350 13184.61 525.14 56856.84 88888.00 2010-12-16 00:32:06.613 350 13185.26 525.26 56857.21 88888.00 2010-12-16 00:32:07.613 350 13184.87 524.64 56856.96 88888.00 2010-12-16 00:32:08.613 350 13185.00 525.26 56856.59 88888.00 2010-12-16 00:32:09.613 350 13185.13 524.77 56856.84 88888.00 2010-12-16 00:32:10.613 350 13184.74 525.02 56857.70 88888.00 2010-12-16 00:32:11.613 350 13185.26 524.03 56857.82 88888.00 2010-12-16 00:32:12.613 350 13184.87 524.64 56857.21 88888.00 2010-12-16 00:32:13.613 350 13184.48 524.15 56857.09 88888.00 2010-12-16 00:32:14.613 350 13184.48 524.52 56858.06 88888.00 2010-12-16 00:32:15.613 350 13184.22 524.89 56857.57 88888.00 2010-12-16 00:32:16.613 350 13184.87 524.64 56856.84 88888.00 2010-12-16 00:32:17.613 350 13185.13 524.15 56857.21 88888.00 2010-12-16 00:32:18.613 350 13185.39 524.15 56856.84 88888.00 2010-12-16 00:32:19.613 350 13185.26 524.64 56857.21 88888.00 2010-12-16 00:32:20.613 350 13184.87 523.90 56857.33 88888.00 2010-12-16 00:32:21.613 350 13185.52 524.52 56857.21 88888.00 2010-12-16 00:32:22.613 350 13184.74 524.52 56856.84 88888.00 2010-12-16 00:32:23.613 350 13185.52 523.78 56857.09 88888.00 2010-12-16 00:32:24.613 350 13185.00 524.15 56856.96 88888.00 2010-12-16 00:32:25.613 350 13185.52 524.15 56857.45 88888.00 2010-12-16 00:32:26.613 350 13185.91 523.53 56858.18 88888.00 2010-12-16 00:32:27.613 350 13185.65 523.90 56857.82 88888.00 2010-12-16 00:32:28.613 350 13185.00 523.78 56857.45 88888.00 2010-12-16 00:32:29.613 350 13184.87 523.78 56857.57 88888.00 2010-12-16 00:32:30.613 350 13185.78 523.28 56857.33 88888.00 2010-12-16 00:32:31.613 350 13186.69 523.65 56857.21 88888.00 2010-12-16 00:32:32.613 350 13186.04 523.65 56858.18 88888.00 2010-12-16 00:32:33.613 350 13186.04 523.28 56857.57 88888.00 2010-12-16 00:32:34.613 350 13185.52 523.41 56857.82 88888.00 2010-12-16 00:32:35.613 350 13185.91 523.53 56856.84 88888.00 2010-12-16 00:32:36.613 350 13185.65 523.41 56857.09 88888.00 2010-12-16 00:32:37.613 350 13186.04 524.03 56857.57 88888.00 2010-12-16 00:32:38.613 350 13185.78 523.78 56857.57 88888.00 2010-12-16 00:32:39.613 350 13186.56 524.64 56857.45 88888.00 2010-12-16 00:32:40.613 350 13186.82 524.15 56857.09 88888.00 2010-12-16 00:32:42.613 350 13186.82 524.77 56856.47 88888.00 2010-12-16 00:32:43.613 350 13186.69 524.27 56856.84 88888.00 2010-12-16 00:32:44.613 350 13186.69 524.64 56857.45 88888.00 2010-12-16 00:32:45.613 350 13186.69 524.89 56856.72 88888.00 2010-12-16 00:32:46.613 350 13187.08 524.64 56858.31 88888.00 2010-12-16 00:32:47.613 350 13187.60 524.89 56857.45 88888.00 2010-12-16 00:32:48.613 350 13187.08 524.64 56857.57 88888.00 2010-12-16 00:32:49.613 350 13187.86 525.26 56857.33 88888.00 2010-12-16 00:32:50.613 350 13187.08 525.64 56857.70 88888.00 2010-12-16 00:32:51.613 350 13187.47 525.76 56857.45 88888.00 2010-12-16 00:32:52.613 350 13186.82 525.39 56857.45 88888.00 2010-12-16 00:32:53.613 350 13187.34 525.39 56857.94 88888.00 2010-12-16 00:32:54.613 350 13186.56 525.39 56858.31 88888.00 2010-12-16 00:32:55.613 350 13186.56 526.25 56857.57 88888.00 2010-12-16 00:32:56.613 350 13186.82 525.88 56858.55 88888.00 2010-12-16 00:32:57.613 350 13187.60 525.51 56857.70 88888.00 2010-12-16 00:32:58.613 350 13187.21 526.13 56857.45 88888.00 2010-12-16 00:32:59.613 350 13188.12 525.39 56858.18 88888.00 2010-12-16 00:33:00.613 350 13187.86 526.25 56857.94 88888.00 2010-12-16 00:33:01.613 350 13187.73 525.88 56857.94 88888.00 2010-12-16 00:33:02.613 350 13186.43 525.64 56858.06 88888.00 2010-12-16 00:33:03.613 350 13188.12 525.64 56858.31 88888.00 2010-12-16 00:33:04.613 350 13189.29 525.88 56857.70 88888.00 2010-12-16 00:33:05.613 350 13187.99 525.88 56857.70 88888.00 2010-12-16 00:33:06.613 350 13188.64 525.76 56858.18 88888.00 2010-12-16 00:33:07.613 350 13189.42 526.38 56858.80 88888.00 2010-12-16 00:33:08.613 350 13189.29 526.75 56858.55 88888.00 2010-12-16 00:33:09.613 350 13189.03 526.50 56858.55 88888.00 2010-12-16 00:33:10.613 350 13189.29 526.75 56858.06 88888.00 2010-12-16 00:33:11.613 350 13188.25 527.00 56858.43 88888.00 2010-12-16 00:33:12.613 350 13188.51 526.87 56858.68 88888.00 2010-12-16 00:33:13.613 350 13189.03 527.62 56858.55 88888.00 2010-12-16 00:33:14.613 350 13188.51 527.62 56858.55 88888.00 2010-12-16 00:33:15.613 350 13188.51 527.86 56858.80 88888.00 2010-12-16 00:33:16.613 350 13187.99 527.86 56858.68 88888.00 2010-12-16 00:33:17.613 350 13187.99 527.99 56858.55 88888.00 2010-12-16 00:33:18.613 350 13188.12 528.24 56858.68 88888.00 2010-12-16 00:33:19.613 350 13188.12 528.48 56858.68 88888.00 2010-12-16 00:33:20.613 350 13187.73 528.36 56858.31 88888.00 2010-12-16 00:33:21.613 350 13188.25 528.98 56858.18 88888.00 2010-12-16 00:33:22.613 350 13188.25 528.98 56858.80 88888.00 2010-12-16 00:33:23.613 350 13188.25 528.24 56858.68 88888.00 2010-12-16 00:33:24.613 350 13187.60 528.61 56858.31 88888.00 2010-12-16 00:33:25.613 350 13188.38 528.48 56858.18 88888.00 2010-12-16 00:33:26.613 350 13187.73 528.48 56858.55 88888.00 2010-12-16 00:33:27.613 350 13187.47 528.48 56858.31 88888.00 2010-12-16 00:33:28.613 350 13187.73 528.24 56858.68 88888.00 2010-12-16 00:33:29.613 350 13187.08 528.73 56858.68 88888.00 2010-12-16 00:33:30.613 350 13187.21 528.48 56858.55 88888.00 2010-12-16 00:33:31.613 350 13187.34 528.48 56858.18 88888.00 2010-12-16 00:33:32.613 350 13186.82 529.10 56858.68 88888.00 2010-12-16 00:33:33.613 350 13186.82 528.36 56858.80 88888.00 2010-12-16 00:33:34.613 350 13185.91 528.73 56858.06 88888.00 2010-12-16 00:33:35.613 350 13187.34 528.73 56858.68 88888.00 2010-12-16 00:33:36.613 350 13187.08 528.24 56859.04 88888.00 2010-12-16 00:33:37.613 350 13186.95 528.73 56858.55 88888.00 2010-12-16 00:33:38.613 350 13186.30 528.24 56858.80 88888.00 2010-12-16 00:33:39.613 350 13186.56 527.49 56858.92 88888.00 2010-12-16 00:33:40.613 350 13187.86 528.11 56859.04 88888.00 2010-12-16 00:33:41.613 350 13187.60 528.11 56858.18 88888.00 2010-12-16 00:33:42.613 350 13187.60 528.11 56858.80 88888.00 2010-12-16 00:33:43.613 350 13187.47 528.36 56858.43 88888.00 2010-12-16 00:33:44.613 350 13188.12 527.74 56858.55 88888.00 2010-12-16 00:33:45.613 350 13187.08 528.11 56858.55 88888.00 2010-12-16 00:33:46.613 350 13188.64 528.11 56858.68 88888.00 2010-12-16 00:33:47.613 350 13188.64 527.25 56858.68 88888.00 2010-12-16 00:33:48.613 350 13188.77 527.74 56858.55 88888.00 2010-12-16 00:33:49.613 350 13188.38 528.11 56858.55 88888.00 2010-12-16 00:33:50.613 350 13187.34 527.62 56859.41 88888.00 2010-12-16 00:33:51.613 350 13187.73 527.99 56858.92 88888.00 2010-12-16 00:33:52.613 350 13188.77 527.86 56858.55 88888.00 2010-12-16 00:33:53.613 350 13188.90 527.49 56858.55 88888.00 2010-12-16 00:33:54.613 350 13187.99 527.62 56859.04 88888.00 2010-12-16 00:33:55.613 350 13188.12 527.62 56858.43 88888.00 2010-12-16 00:33:56.613 350 13187.99 527.25 56858.55 88888.00 2010-12-16 00:33:57.613 350 13188.12 527.86 56858.55 88888.00 2010-12-16 00:33:58.613 350 13187.86 527.00 56859.29 88888.00 2010-12-16 00:33:59.613 350 13188.64 527.12 56859.04 88888.00 2010-12-16 00:34:00.613 350 13188.77 527.62 56858.80 88888.00 2010-12-16 00:34:01.613 350 13187.99 527.74 56858.43 88888.00 2010-12-16 00:34:02.613 350 13189.68 527.12 56858.55 88888.00 2010-12-16 00:34:03.613 350 13189.16 526.50 56858.68 88888.00 2010-12-16 00:34:04.613 350 13189.16 527.62 56858.55 88888.00 2010-12-16 00:34:05.613 350 13189.16 526.50 56859.16 88888.00 2010-12-16 00:34:06.613 350 13188.64 527.12 56858.80 88888.00 2010-12-16 00:34:07.613 350 13188.38 527.99 56859.16 88888.00 2010-12-16 00:34:08.613 350 13188.12 527.12 56858.55 88888.00 2010-12-16 00:34:09.613 350 13187.86 527.74 56859.16 88888.00 2010-12-16 00:34:10.613 350 13187.99 527.00 56859.04 88888.00 2010-12-16 00:34:11.613 350 13187.99 527.25 56858.80 88888.00 2010-12-16 00:34:12.613 350 13188.51 527.00 56859.29 88888.00 2010-12-16 00:34:13.613 350 13189.16 527.12 56859.41 88888.00 2010-12-16 00:34:14.613 350 13187.99 527.74 56858.55 88888.00 2010-12-16 00:34:15.613 350 13188.77 527.86 56859.53 88888.00 2010-12-16 00:34:16.613 350 13188.38 527.86 56859.53 88888.00 2010-12-16 00:34:17.613 350 13189.29 527.86 56858.80 88888.00 2010-12-16 00:34:18.613 350 13188.38 527.74 56858.92 88888.00 2010-12-16 00:34:19.613 350 13188.25 528.36 56858.92 88888.00 2010-12-16 00:34:20.613 350 13189.42 527.86 56859.04 88888.00 2010-12-16 00:34:21.613 350 13187.99 528.11 56859.16 88888.00 2010-12-16 00:34:22.613 350 13189.16 527.74 56859.29 88888.00 2010-12-16 00:34:23.613 350 13189.42 527.62 56859.04 88888.00 2010-12-16 00:34:24.613 350 13189.42 527.74 56859.90 88888.00 2010-12-16 00:34:25.613 350 13189.29 527.62 56858.92 88888.00 2010-12-16 00:34:26.613 350 13188.90 528.24 56859.16 88888.00 2010-12-16 00:34:27.613 350 13188.64 527.99 56859.65 88888.00 2010-12-16 00:34:28.613 350 13189.29 527.86 56860.14 88888.00 2010-12-16 00:34:29.613 350 13189.03 527.86 56859.53 88888.00 2010-12-16 00:34:30.613 350 13188.38 528.24 56859.41 88888.00 2010-12-16 00:34:31.613 350 13189.29 527.86 56859.53 88888.00 2010-12-16 00:34:32.613 350 13189.29 527.86 56859.53 88888.00 2010-12-16 00:34:33.613 350 13189.55 527.37 56859.29 88888.00 2010-12-16 00:34:34.613 350 13189.29 527.74 56859.65 88888.00 2010-12-16 00:34:35.613 350 13189.16 527.37 56858.80 88888.00 2010-12-16 00:34:36.613 350 13189.42 527.62 56860.02 88888.00 2010-12-16 00:34:37.613 350 13189.55 526.75 56859.29 88888.00 2010-12-16 00:34:38.613 350 13190.07 526.87 56859.04 88888.00 2010-12-16 00:34:39.613 350 13189.81 527.12 56859.04 88888.00 2010-12-16 00:34:40.613 350 13190.07 526.75 56859.16 88888.00 2010-12-16 00:34:42.613 350 13189.42 525.88 56859.90 88888.00 2010-12-16 00:34:43.613 350 13189.55 526.75 56859.41 88888.00 2010-12-16 00:34:44.613 350 13189.42 527.00 56859.65 88888.00 2010-12-16 00:34:45.613 350 13189.81 527.00 56859.65 88888.00 2010-12-16 00:34:46.613 350 13189.68 527.00 56859.53 88888.00 2010-12-16 00:34:47.613 350 13190.59 526.13 56859.65 88888.00 2010-12-16 00:34:48.613 350 13190.33 527.00 56859.53 88888.00 2010-12-16 00:34:49.613 350 13190.46 526.87 56859.53 88888.00 2010-12-16 00:34:50.613 350 13189.16 527.49 56859.41 88888.00 2010-12-16 00:34:51.613 350 13189.29 526.87 56860.02 88888.00 2010-12-16 00:34:52.613 350 13189.03 527.12 56859.65 88888.00 2010-12-16 00:34:53.613 350 13189.81 527.37 56859.41 88888.00 2010-12-16 00:34:54.613 350 13189.55 527.25 56859.41 88888.00 2010-12-16 00:34:55.613 350 13190.72 527.12 56859.41 88888.00 2010-12-16 00:34:56.613 350 13189.55 527.74 56859.65 88888.00 2010-12-16 00:34:57.613 350 13190.46 527.74 56859.53 88888.00 2010-12-16 00:34:58.613 350 13189.81 527.86 56859.41 88888.00 2010-12-16 00:34:59.613 350 13188.77 527.86 56859.53 88888.00 2010-12-16 00:35:00.613 350 13187.99 527.86 56859.77 88888.00 2010-12-16 00:35:01.613 350 13189.29 527.86 56859.90 88888.00 2010-12-16 00:35:02.613 350 13189.16 527.86 56859.77 88888.00 2010-12-16 00:35:03.613 350 13189.81 528.61 56859.29 88888.00 2010-12-16 00:35:04.613 350 13189.29 528.11 56860.02 88888.00 2010-12-16 00:35:05.613 350 13189.29 528.61 56859.65 88888.00 2010-12-16 00:35:06.613 350 13189.16 528.61 56859.16 88888.00 2010-12-16 00:35:07.613 350 13188.51 528.36 56859.53 88888.00 2010-12-16 00:35:08.613 350 13189.16 528.86 56859.16 88888.00 2010-12-16 00:35:09.613 350 13189.29 529.35 56859.29 88888.00 2010-12-16 00:35:10.613 350 13189.16 528.24 56859.90 88888.00 2010-12-16 00:35:11.613 350 13189.29 528.73 56859.65 88888.00 2010-12-16 00:35:12.613 350 13189.42 529.35 56859.29 88888.00 2010-12-16 00:35:13.613 350 13188.64 528.98 56859.65 88888.00 2010-12-16 00:35:14.613 350 13189.03 529.35 56859.77 88888.00 2010-12-16 00:35:15.613 350 13188.38 528.98 56859.41 88888.00 2010-12-16 00:35:16.613 350 13189.55 528.73 56859.41 88888.00 2010-12-16 00:35:17.613 350 13189.55 529.23 56859.53 88888.00 2010-12-16 00:35:18.613 350 13189.68 528.73 56859.04 88888.00 2010-12-16 00:35:19.613 350 13189.81 527.74 56859.29 88888.00 2010-12-16 00:35:20.613 350 13190.20 528.98 56859.90 88888.00 2010-12-16 00:35:21.613 350 13190.07 527.99 56859.53 88888.00 2010-12-16 00:35:22.613 350 13189.55 528.36 56859.77 88888.00 2010-12-16 00:35:23.613 350 13189.03 528.11 56859.77 88888.00 2010-12-16 00:35:24.613 350 13189.55 528.61 56859.65 88888.00 2010-12-16 00:35:25.613 350 13189.81 528.61 56859.53 88888.00 2010-12-16 00:35:26.613 350 13189.29 528.36 56859.77 88888.00 2010-12-16 00:35:27.613 350 13188.77 528.11 56859.16 88888.00 2010-12-16 00:35:28.613 350 13188.90 528.24 56859.16 88888.00 2010-12-16 00:35:29.613 350 13189.29 528.11 56858.68 88888.00 2010-12-16 00:35:30.613 350 13188.38 527.62 56858.92 88888.00 2010-12-16 00:35:31.613 350 13189.03 527.49 56859.41 88888.00 2010-12-16 00:35:32.613 350 13189.55 528.36 56859.65 88888.00 2010-12-16 00:35:33.613 350 13188.64 528.36 56860.02 88888.00 2010-12-16 00:35:34.613 350 13189.42 528.24 56859.53 88888.00 2010-12-16 00:35:35.613 350 13189.03 528.24 56858.92 88888.00 2010-12-16 00:35:36.613 350 13189.42 527.99 56859.65 88888.00 2010-12-16 00:35:37.613 350 13189.29 527.99 56859.16 88888.00 2010-12-16 00:35:38.613 350 13189.03 528.11 56860.02 88888.00 2010-12-16 00:35:39.613 350 13189.29 528.36 56859.16 88888.00 2010-12-16 00:35:40.613 350 13188.77 528.73 56860.26 88888.00 2010-12-16 00:35:41.613 350 13189.81 527.86 56859.53 88888.00 2010-12-16 00:35:42.613 350 13189.55 528.24 56859.53 88888.00 2010-12-16 00:35:43.613 350 13189.29 528.98 56859.41 88888.00 2010-12-16 00:35:44.613 350 13189.03 528.48 56859.04 88888.00 2010-12-16 00:35:45.613 350 13188.77 528.24 56859.65 88888.00 2010-12-16 00:35:46.613 350 13188.12 528.61 56859.53 88888.00 2010-12-16 00:35:47.613 350 13188.51 528.36 56859.16 88888.00 2010-12-16 00:35:48.613 350 13187.73 528.36 56859.04 88888.00 2010-12-16 00:35:49.613 350 13188.90 527.86 56859.04 88888.00 2010-12-16 00:35:50.613 350 13189.03 528.61 56859.65 88888.00 2010-12-16 00:35:51.613 350 13189.16 528.36 56859.04 88888.00 2010-12-16 00:35:52.613 350 13189.55 528.24 56858.92 88888.00 2010-12-16 00:35:53.613 350 13188.38 528.36 56859.04 88888.00 2010-12-16 00:35:54.613 350 13189.03 528.11 56859.16 88888.00 2010-12-16 00:35:55.613 350 13188.51 528.11 56859.16 88888.00 2010-12-16 00:35:56.613 350 13189.55 528.11 56859.04 88888.00 2010-12-16 00:35:57.613 350 13188.77 527.74 56859.65 88888.00 2010-12-16 00:35:58.613 350 13188.64 528.36 56858.92 88888.00 2010-12-16 00:35:59.613 350 13188.90 528.48 56859.53 88888.00 2010-12-16 00:36:00.613 350 13188.90 528.86 56859.16 88888.00 2010-12-16 00:36:01.613 350 13188.38 528.98 56858.92 88888.00 2010-12-16 00:36:02.613 350 13188.12 528.36 56858.92 88888.00 2010-12-16 00:36:03.613 350 13188.64 527.49 56859.04 88888.00 2010-12-16 00:36:04.613 350 13189.94 528.24 56859.29 88888.00 2010-12-16 00:36:05.613 350 13189.29 528.11 56859.29 88888.00 2010-12-16 00:36:06.613 350 13188.64 528.61 56859.04 88888.00 2010-12-16 00:36:07.613 350 13188.77 527.86 56858.92 88888.00 2010-12-16 00:36:08.613 350 13188.51 529.10 56859.16 88888.00 2010-12-16 00:36:09.613 350 13189.16 528.36 56858.68 88888.00 2010-12-16 00:36:10.613 350 13188.12 527.99 56859.16 88888.00 2010-12-16 00:36:11.613 350 13189.29 528.86 56859.04 88888.00 2010-12-16 00:36:12.613 350 13188.51 529.35 56859.65 88888.00 2010-12-16 00:36:13.613 350 13189.55 528.36 56859.53 88888.00 2010-12-16 00:36:14.613 350 13188.51 528.61 56859.04 88888.00 2010-12-16 00:36:15.613 350 13188.77 528.86 56859.04 88888.00 2010-12-16 00:36:16.613 350 13188.64 528.86 56858.80 88888.00 2010-12-16 00:36:17.613 350 13188.51 529.10 56858.68 88888.00 2010-12-16 00:36:18.613 350 13189.03 528.86 56858.18 88888.00 2010-12-16 00:36:19.613 350 13188.38 529.48 56859.29 88888.00 2010-12-16 00:36:20.613 350 13187.99 528.98 56859.16 88888.00 2010-12-16 00:36:21.613 350 13187.21 529.85 56858.92 88888.00 2010-12-16 00:36:22.613 350 13186.69 529.48 56859.04 88888.00 2010-12-16 00:36:23.613 350 13187.08 529.10 56859.53 88888.00 2010-12-16 00:36:24.613 350 13188.12 528.86 56858.92 88888.00 2010-12-16 00:36:25.613 350 13188.64 529.48 56859.04 88888.00 2010-12-16 00:36:26.613 350 13188.12 529.23 56859.16 88888.00 2010-12-16 00:36:27.613 350 13189.03 529.48 56859.65 88888.00 2010-12-16 00:36:28.613 350 13187.73 529.72 56858.80 88888.00 2010-12-16 00:36:29.613 350 13187.86 530.47 56858.55 88888.00 2010-12-16 00:36:30.613 350 13188.25 529.72 56859.41 88888.00 2010-12-16 00:36:31.613 350 13188.12 529.48 56858.92 88888.00 2010-12-16 00:36:32.613 350 13187.86 529.48 56858.55 88888.00 2010-12-16 00:36:33.613 350 13187.60 529.60 56858.80 88888.00 2010-12-16 00:36:34.613 350 13188.64 529.72 56859.41 88888.00 2010-12-16 00:36:35.613 350 13188.51 529.60 56858.68 88888.00 2010-12-16 00:36:36.613 350 13188.64 529.23 56859.04 88888.00 2010-12-16 00:36:37.613 350 13188.77 528.86 56859.04 88888.00 2010-12-16 00:36:38.613 350 13188.64 530.22 56858.31 88888.00 2010-12-16 00:36:39.613 350 13187.99 529.60 56858.68 88888.00 2010-12-16 00:36:40.613 350 13188.64 529.72 56859.16 88888.00 2010-12-16 00:36:42.613 350 13188.90 529.48 56859.29 88888.00 2010-12-16 00:36:43.613 350 13188.90 529.35 56858.80 88888.00 2010-12-16 00:36:44.613 350 13189.55 529.23 56859.04 88888.00 2010-12-16 00:36:45.613 350 13189.94 529.97 56858.68 88888.00 2010-12-16 00:36:46.613 350 13188.64 529.97 56859.53 88888.00 2010-12-16 00:36:47.613 350 13189.42 530.34 56859.04 88888.00 2010-12-16 00:36:48.613 350 13189.94 529.48 56859.16 88888.00 2010-12-16 00:36:49.613 350 13190.20 530.22 56859.65 88888.00 2010-12-16 00:36:50.613 350 13190.07 530.34 56859.53 88888.00 2010-12-16 00:36:51.613 350 13189.42 529.72 56860.02 88888.00 2010-12-16 00:36:52.613 350 13190.33 529.85 56859.41 88888.00 2010-12-16 00:36:53.613 350 13189.16 531.21 56858.68 88888.00 2010-12-16 00:36:54.613 350 13188.51 530.84 56859.53 88888.00 2010-12-16 00:36:55.613 350 13189.55 530.34 56859.16 88888.00 2010-12-16 00:36:56.613 350 13189.94 530.96 56858.80 88888.00 2010-12-16 00:36:57.613 350 13189.16 531.46 56859.29 88888.00 2010-12-16 00:36:58.613 350 13189.03 531.09 56859.16 88888.00 2010-12-16 00:36:59.613 350 13188.51 531.70 56858.80 88888.00 2010-12-16 00:37:00.613 350 13189.16 531.46 56859.77 88888.00 2010-12-16 00:37:01.613 350 13188.38 531.58 56859.90 88888.00 2010-12-16 00:37:02.613 350 13189.29 531.58 56860.14 88888.00 2010-12-16 00:37:03.613 350 13188.90 531.58 56858.92 88888.00 2010-12-16 00:37:04.613 350 13189.16 531.95 56860.02 88888.00 2010-12-16 00:37:05.613 350 13188.64 531.09 56859.77 88888.00 2010-12-16 00:37:06.613 350 13189.16 532.20 56858.92 88888.00 2010-12-16 00:37:07.613 350 13188.90 532.08 56858.92 88888.00 2010-12-16 00:37:08.613 350 13189.68 532.45 56860.39 88888.00 2010-12-16 00:37:09.613 350 13188.64 532.32 56860.14 88888.00 2010-12-16 00:37:10.613 350 13189.68 532.57 56860.51 88888.00 2010-12-16 00:37:11.613 350 13189.16 532.08 56859.53 88888.00 2010-12-16 00:37:12.613 350 13188.77 531.95 56859.90 88888.00 2010-12-16 00:37:13.613 350 13188.77 531.70 56860.14 88888.00 2010-12-16 00:37:14.613 350 13189.16 532.32 56860.02 88888.00 2010-12-16 00:37:15.613 350 13189.42 532.70 56860.02 88888.00 2010-12-16 00:37:16.613 350 13189.68 531.83 56859.90 88888.00 2010-12-16 00:37:17.613 350 13189.55 531.95 56860.14 88888.00 2010-12-16 00:37:18.613 350 13190.07 532.08 56860.39 88888.00 2010-12-16 00:37:19.613 350 13190.33 531.70 56860.02 88888.00 2010-12-16 00:37:20.613 350 13190.72 532.20 56859.16 88888.00 2010-12-16 00:37:21.613 350 13190.59 532.94 56860.75 88888.00 2010-12-16 00:37:22.613 350 13190.46 531.70 56859.65 88888.00 2010-12-16 00:37:23.613 350 13190.20 532.08 56859.53 88888.00 2010-12-16 00:37:24.613 350 13190.85 532.57 56860.26 88888.00 2010-12-16 00:37:25.613 350 13190.72 532.32 56860.02 88888.00 2010-12-16 00:37:26.613 350 13190.07 531.33 56860.02 88888.00 2010-12-16 00:37:27.613 350 13190.85 532.57 56859.90 88888.00 2010-12-16 00:37:28.613 350 13190.98 532.57 56860.39 88888.00 2010-12-16 00:37:29.613 350 13190.98 532.08 56860.39 88888.00 2010-12-16 00:37:30.613 350 13190.20 532.32 56861.24 88888.00 2010-12-16 00:37:31.613 350 13190.20 532.32 56860.63 88888.00 2010-12-16 00:37:32.613 350 13191.50 532.08 56860.75 88888.00 2010-12-16 00:37:33.613 350 13190.59 532.32 56860.39 88888.00 2010-12-16 00:37:34.613 350 13190.72 532.70 56861.00 88888.00 2010-12-16 00:37:35.613 350 13190.98 532.08 56860.39 88888.00 2010-12-16 00:37:36.613 350 13190.59 532.57 56860.02 88888.00 2010-12-16 00:37:37.613 350 13190.72 532.20 56860.39 88888.00 2010-12-16 00:37:38.613 350 13190.98 532.82 56860.51 88888.00 2010-12-16 00:37:39.613 350 13190.85 532.32 56860.26 88888.00 2010-12-16 00:37:40.613 350 13190.46 533.07 56860.75 88888.00 2010-12-16 00:37:41.613 350 13189.81 532.82 56860.63 88888.00 2010-12-16 00:37:42.613 350 13190.46 532.94 56861.24 88888.00 2010-12-16 00:37:43.613 350 13190.46 532.45 56860.88 88888.00 2010-12-16 00:37:44.613 350 13190.46 533.31 56861.24 88888.00 2010-12-16 00:37:45.613 350 13190.59 533.31 56861.48 88888.00 2010-12-16 00:37:46.613 350 13190.72 532.45 56861.48 88888.00 2010-12-16 00:37:47.613 350 13190.59 533.44 56861.00 88888.00 2010-12-16 00:37:48.613 350 13190.72 532.82 56861.36 88888.00 2010-12-16 00:37:49.613 350 13191.76 533.44 56861.24 88888.00 2010-12-16 00:37:50.613 350 13190.59 533.81 56861.24 88888.00 2010-12-16 00:37:51.613 350 13191.24 533.07 56861.36 88888.00 2010-12-16 00:37:52.613 350 13190.85 533.44 56861.61 88888.00 2010-12-16 00:37:53.613 350 13191.50 534.06 56861.12 88888.00 2010-12-16 00:37:54.613 350 13191.50 533.81 56861.48 88888.00 2010-12-16 00:37:55.613 350 13190.85 534.06 56860.63 88888.00 2010-12-16 00:37:56.613 350 13191.11 533.81 56861.00 88888.00 2010-12-16 00:37:57.613 350 13191.76 533.93 56860.88 88888.00 2010-12-16 00:37:58.613 350 13190.98 534.18 56861.12 88888.00 2010-12-16 00:37:59.613 350 13190.85 534.06 56861.48 88888.00 2010-12-16 00:38:00.613 350 13190.59 533.44 56861.36 88888.00 2010-12-16 00:38:01.613 350 13189.68 533.31 56861.48 88888.00 2010-12-16 00:38:02.613 350 13190.72 533.69 56861.98 88888.00 2010-12-16 00:38:03.613 350 13190.72 533.19 56862.59 88888.00 2010-12-16 00:38:04.613 350 13191.11 533.81 56861.98 88888.00 2010-12-16 00:38:05.613 350 13191.24 533.69 56861.12 88888.00 2010-12-16 00:38:06.613 350 13191.24 533.56 56861.73 88888.00 2010-12-16 00:38:07.613 350 13190.98 533.81 56861.48 88888.00 2010-12-16 00:38:08.613 350 13187.99 533.07 56861.61 88888.00 2010-12-16 00:38:09.613 350 13190.20 532.94 56861.61 88888.00 2010-12-16 00:38:10.613 350 13189.68 533.44 56861.61 88888.00 2010-12-16 00:38:11.613 350 13189.81 533.19 56862.10 88888.00 2010-12-16 00:38:12.613 350 13189.94 533.19 56861.85 88888.00 2010-12-16 00:38:13.613 350 13190.20 532.70 56861.48 88888.00 2010-12-16 00:38:14.613 350 13190.46 532.32 56861.85 88888.00 2010-12-16 00:38:15.613 350 13190.07 532.70 56862.22 88888.00 2010-12-16 00:38:16.613 350 13190.59 532.94 56861.98 88888.00 2010-12-16 00:38:17.613 350 13191.76 532.32 56861.61 88888.00 2010-12-16 00:38:18.613 350 13191.24 532.20 56862.22 88888.00 2010-12-16 00:38:19.613 350 13192.67 531.70 56861.85 88888.00 2010-12-16 00:38:20.613 350 13192.54 532.82 56861.48 88888.00 2010-12-16 00:38:21.613 350 13191.89 532.08 56863.32 88888.00 2010-12-16 00:38:22.613 350 13190.72 532.45 56862.22 88888.00 2010-12-16 00:38:23.613 350 13192.15 531.70 56862.71 88888.00 2010-12-16 00:38:24.613 350 13192.41 532.45 56862.22 88888.00 2010-12-16 00:38:25.613 350 13190.98 532.08 56861.85 88888.00 2010-12-16 00:38:26.613 350 13189.94 531.83 56861.48 88888.00 2010-12-16 00:38:27.613 350 13190.46 531.46 56861.98 88888.00 2010-12-16 00:38:28.613 350 13189.68 531.33 56862.22 88888.00 2010-12-16 00:38:29.613 350 13190.07 531.70 56861.98 88888.00 2010-12-16 00:38:30.613 350 13190.72 530.84 56861.85 88888.00 2010-12-16 00:38:31.613 350 13190.85 531.33 56861.48 88888.00 2010-12-16 00:38:32.613 350 13190.46 531.70 56861.73 88888.00 2010-12-16 00:38:33.613 350 13190.59 530.96 56862.10 88888.00 2010-12-16 00:38:34.613 350 13190.20 531.21 56861.61 88888.00 2010-12-16 00:38:35.613 350 13189.94 530.34 56861.36 88888.00 2010-12-16 00:38:36.613 350 13188.90 530.71 56862.22 88888.00 2010-12-16 00:38:37.613 350 13189.42 531.33 56862.10 88888.00 2010-12-16 00:38:38.613 350 13190.20 530.84 56862.10 88888.00 2010-12-16 00:38:39.613 350 13190.59 530.34 56861.36 88888.00 2010-12-16 00:38:40.613 350 13190.72 530.22 56862.46 88888.00 2010-12-16 00:38:41.613 350 13189.55 531.33 56862.34 88888.00 2010-12-16 00:38:42.613 350 13189.81 531.09 56862.83 88888.00 2010-12-16 00:38:43.613 350 13190.20 530.84 56862.22 88888.00 2010-12-16 00:38:44.613 350 13189.29 530.71 56861.98 88888.00 2010-12-16 00:38:45.613 350 13190.46 530.47 56861.73 88888.00 2010-12-16 00:38:46.613 350 13190.20 530.84 56862.59 88888.00 2010-12-16 00:38:47.613 350 13190.72 531.09 56862.34 88888.00 2010-12-16 00:38:48.613 350 13190.98 530.84 56861.98 88888.00 2010-12-16 00:38:49.613 350 13190.33 530.09 56861.98 88888.00 2010-12-16 00:38:50.613 350 13189.29 530.34 56862.10 88888.00 2010-12-16 00:38:51.613 350 13190.20 530.84 56861.73 88888.00 2010-12-16 00:38:52.613 350 13189.42 530.34 56861.73 88888.00 2010-12-16 00:38:53.613 350 13189.42 530.34 56861.61 88888.00 2010-12-16 00:38:54.613 350 13189.29 530.22 56861.85 88888.00 2010-12-16 00:38:55.613 350 13189.03 530.59 56862.34 88888.00 2010-12-16 00:38:56.613 350 13188.77 530.96 56862.46 88888.00 2010-12-16 00:38:57.613 350 13187.99 530.22 56861.98 88888.00 2010-12-16 00:38:58.613 350 13187.86 530.34 56861.73 88888.00 2010-12-16 00:38:59.613 350 13188.38 529.97 56862.83 88888.00 2010-12-16 00:39:00.613 350 13187.86 529.85 56861.61 88888.00 2010-12-16 00:39:01.613 350 13187.60 529.97 56861.61 88888.00 2010-12-16 00:39:02.613 350 13187.99 530.84 56861.73 88888.00 2010-12-16 00:39:03.613 350 13187.21 529.48 56862.10 88888.00 2010-12-16 00:39:04.613 350 13187.86 530.34 56862.22 88888.00 2010-12-16 00:39:05.613 350 13186.82 529.60 56861.48 88888.00 2010-12-16 00:39:06.613 350 13186.69 529.85 56861.98 88888.00 2010-12-16 00:39:07.613 350 13187.47 529.60 56861.48 88888.00 2010-12-16 00:39:08.613 350 13185.91 529.60 56861.24 88888.00 2010-12-16 00:39:09.613 350 13186.69 529.23 56861.12 88888.00 2010-12-16 00:39:10.613 350 13186.04 529.10 56861.85 88888.00 2010-12-16 00:39:11.613 350 13186.30 529.23 56861.00 88888.00 2010-12-16 00:39:12.613 350 13185.13 529.35 56860.88 88888.00 2010-12-16 00:39:13.613 350 13184.87 529.10 56861.36 88888.00 2010-12-16 00:39:14.613 350 13184.87 528.36 56861.85 88888.00 2010-12-16 00:39:15.613 350 13185.52 528.48 56861.24 88888.00 2010-12-16 00:39:16.613 350 13185.65 528.48 56860.63 88888.00 2010-12-16 00:39:17.613 350 13184.87 527.86 56860.88 88888.00 2010-12-16 00:39:18.613 350 13185.13 527.99 56860.63 88888.00 2010-12-16 00:39:19.613 350 13186.17 528.48 56860.75 88888.00 2010-12-16 00:39:20.613 350 13186.17 528.24 56861.48 88888.00 2010-12-16 00:39:21.613 350 13186.95 528.24 56861.12 88888.00 2010-12-16 00:39:22.613 350 13186.56 527.74 56860.75 88888.00 2010-12-16 00:39:23.613 350 13185.91 527.62 56860.39 88888.00 2010-12-16 00:39:24.613 350 13186.95 527.62 56860.63 88888.00 2010-12-16 00:39:25.613 350 13186.82 527.74 56861.00 88888.00 2010-12-16 00:39:26.613 350 13185.39 527.74 56860.02 88888.00 2010-12-16 00:39:27.613 350 13185.52 527.74 56860.88 88888.00 2010-12-16 00:39:28.613 350 13186.04 527.74 56860.75 88888.00 2010-12-16 00:39:29.613 350 13185.65 527.12 56860.75 88888.00 2010-12-16 00:39:30.613 350 13185.39 527.25 56860.63 88888.00 2010-12-16 00:39:31.613 350 13186.04 527.00 56860.26 88888.00 2010-12-16 00:39:32.613 350 13186.30 526.63 56860.39 88888.00 2010-12-16 00:39:33.613 350 13185.39 526.87 56860.02 88888.00 2010-12-16 00:39:34.613 350 13184.48 527.25 56860.51 88888.00 2010-12-16 00:39:35.613 350 13185.00 527.37 56860.02 88888.00 2010-12-16 00:39:36.613 350 13184.09 526.87 56859.90 88888.00 2010-12-16 00:39:37.613 350 13184.87 527.25 56860.39 88888.00 2010-12-16 00:39:38.613 350 13184.22 526.63 56860.26 88888.00 2010-12-16 00:39:39.613 350 13183.57 527.49 56860.02 88888.00 2010-12-16 00:39:40.613 350 13184.22 526.75 56860.51 88888.00 2010-12-16 00:39:41.613 350 13183.70 525.76 56859.90 88888.00 2010-12-16 00:39:42.613 350 13184.48 526.75 56859.53 88888.00 2010-12-16 00:39:43.613 350 13184.61 526.75 56859.29 88888.00 2010-12-16 00:39:44.613 350 13184.48 526.25 56859.77 88888.00 2010-12-16 00:39:45.613 350 13183.96 526.38 56859.29 88888.00 2010-12-16 00:39:46.613 350 13183.96 526.75 56859.65 88888.00 2010-12-16 00:39:47.613 350 13184.22 526.75 56858.92 88888.00 2010-12-16 00:39:48.613 350 13183.83 526.63 56859.41 88888.00 2010-12-16 00:39:49.613 350 13183.57 527.12 56859.65 88888.00 2010-12-16 00:39:50.613 350 13184.22 526.63 56859.29 88888.00 2010-12-16 00:39:51.613 350 13183.70 525.88 56858.31 88888.00 2010-12-16 00:39:52.613 350 13183.18 526.13 56858.55 88888.00 2010-12-16 00:39:53.613 350 13184.61 526.01 56859.41 88888.00 2010-12-16 00:39:54.613 350 13184.87 526.13 56859.41 88888.00 2010-12-16 00:39:55.613 350 13184.87 526.38 56859.53 88888.00 2010-12-16 00:39:56.613 350 13183.96 525.88 56858.43 88888.00 2010-12-16 00:39:57.613 350 13184.09 526.13 56858.68 88888.00 2010-12-16 00:39:58.613 350 13184.61 526.25 56858.18 88888.00 2010-12-16 00:39:59.613 350 13183.70 526.13 56858.43 88888.00 2010-12-16 00:40:00.613 350 13183.83 526.87 56858.55 88888.00 2010-12-16 00:40:01.613 350 13184.09 526.38 56858.92 88888.00 2010-12-16 00:40:02.613 350 13184.61 526.25 56858.18 88888.00 2010-12-16 00:40:03.613 350 13184.35 525.88 56858.55 88888.00 2010-12-16 00:40:04.613 350 13183.83 525.88 56858.55 88888.00 2010-12-16 00:40:05.613 350 13184.09 526.13 56858.31 88888.00 2010-12-16 00:40:06.613 350 13183.83 525.26 56857.82 88888.00 2010-12-16 00:40:07.613 350 13183.31 525.39 56858.06 88888.00 2010-12-16 00:40:08.613 350 13183.05 525.26 56858.68 88888.00 2010-12-16 00:40:09.613 350 13183.83 526.01 56858.43 88888.00 2010-12-16 00:40:10.613 350 13183.83 525.39 56858.43 88888.00 2010-12-16 00:40:11.613 350 13183.18 525.26 56858.06 88888.00 2010-12-16 00:40:12.613 350 13183.96 525.26 56857.57 88888.00 2010-12-16 00:40:13.613 350 13183.31 524.89 56857.82 88888.00 2010-12-16 00:40:14.613 350 13184.35 524.64 56857.94 88888.00 2010-12-16 00:40:15.613 350 13183.18 525.39 56858.18 88888.00 2010-12-16 00:40:16.613 350 13183.05 524.64 56858.18 88888.00 2010-12-16 00:40:17.613 350 13183.70 525.51 56857.94 88888.00 2010-12-16 00:40:18.613 350 13184.35 524.77 56858.18 88888.00 2010-12-16 00:40:19.613 350 13183.83 525.02 56857.70 88888.00 2010-12-16 00:40:20.613 350 13184.35 525.14 56857.70 88888.00 2010-12-16 00:40:21.613 350 13183.96 523.90 56857.21 88888.00 2010-12-16 00:40:22.613 350 13184.22 524.64 56858.18 88888.00 2010-12-16 00:40:23.613 350 13184.09 524.27 56857.45 88888.00 2010-12-16 00:40:24.613 350 13184.61 525.14 56857.57 88888.00 2010-12-16 00:40:25.613 350 13183.96 524.40 56857.82 88888.00 2010-12-16 00:40:26.613 350 13183.83 524.52 56858.06 88888.00 2010-12-16 00:40:27.613 350 13184.09 524.89 56857.70 88888.00 2010-12-16 00:40:28.613 350 13183.70 524.40 56858.06 88888.00 2010-12-16 00:40:29.613 350 13183.83 524.77 56857.70 88888.00 2010-12-16 00:40:30.613 350 13183.96 524.15 56857.94 88888.00 2010-12-16 00:40:31.613 350 13184.22 524.52 56857.57 88888.00 2010-12-16 00:40:32.613 350 13184.48 524.89 56857.82 88888.00 2010-12-16 00:40:33.613 350 13183.18 524.40 56856.84 88888.00 2010-12-16 00:40:34.613 350 13183.31 523.53 56857.45 88888.00 2010-12-16 00:40:35.613 350 13184.22 524.40 56857.45 88888.00 2010-12-16 00:40:36.613 350 13183.70 524.40 56857.33 88888.00 2010-12-16 00:40:37.613 350 13183.70 524.40 56857.09 88888.00 2010-12-16 00:40:38.613 350 13183.44 524.52 56857.21 88888.00 2010-12-16 00:40:39.613 350 13183.57 524.64 56857.09 88888.00 2010-12-16 00:40:40.613 350 13183.31 524.03 56857.21 88888.00 2010-12-16 00:40:41.613 350 13183.31 524.52 56857.94 88888.00 2010-12-16 00:40:42.613 350 13183.57 524.40 56857.94 88888.00 2010-12-16 00:40:43.613 350 13182.79 524.40 56857.94 88888.00 2010-12-16 00:40:44.613 350 13182.53 523.90 56857.45 88888.00 2010-12-16 00:40:45.613 350 13183.83 523.90 56857.57 88888.00 2010-12-16 00:40:46.613 350 13183.70 524.52 56856.96 88888.00 2010-12-16 00:40:47.613 350 13182.79 524.40 56856.11 88888.00 2010-12-16 00:40:48.613 350 13182.79 524.03 56856.84 88888.00 2010-12-16 00:40:49.613 350 13183.44 524.40 56857.09 88888.00 2010-12-16 00:40:50.613 350 13183.57 524.40 56857.33 88888.00 2010-12-16 00:40:51.613 350 13183.83 524.52 56857.57 88888.00 2010-12-16 00:40:52.613 350 13183.05 525.02 56857.21 88888.00 2010-12-16 00:40:53.613 350 13183.05 524.40 56856.59 88888.00 2010-12-16 00:40:54.613 350 13182.92 524.40 56856.72 88888.00 2010-12-16 00:40:55.613 350 13182.92 524.52 56856.96 88888.00 2010-12-16 00:40:56.613 350 13183.44 524.15 56857.09 88888.00 2010-12-16 00:40:57.613 350 13184.22 524.64 56856.23 88888.00 2010-12-16 00:40:58.613 350 13184.22 524.52 56856.72 88888.00 2010-12-16 00:40:59.613 350 13183.83 524.64 56856.72 88888.00 2010-12-16 00:41:00.613 350 13183.83 524.52 56856.59 88888.00 2010-12-16 00:41:01.613 350 13184.09 524.77 56856.96 88888.00 2010-12-16 00:41:02.613 350 13183.96 524.77 56856.11 88888.00 2010-12-16 00:41:03.613 350 13183.31 525.02 56857.33 88888.00 2010-12-16 00:41:04.613 350 13183.96 525.02 56856.96 88888.00 2010-12-16 00:41:05.613 350 13183.18 525.64 56856.47 88888.00 2010-12-16 00:41:06.613 350 13183.18 525.39 56857.21 88888.00 2010-12-16 00:41:07.613 350 13183.05 524.89 56857.09 88888.00 2010-12-16 00:41:08.613 350 13183.31 525.26 56856.47 88888.00 2010-12-16 00:41:09.613 350 13182.53 525.14 56857.33 88888.00 2010-12-16 00:41:10.613 350 13183.44 525.39 56856.84 88888.00 2010-12-16 00:41:11.613 350 13182.40 524.64 56856.84 88888.00 2010-12-16 00:41:12.613 350 13182.79 525.14 56857.21 88888.00 2010-12-16 00:41:13.613 350 13183.83 524.77 56857.09 88888.00 2010-12-16 00:41:14.613 350 13183.57 525.51 56856.59 88888.00 2010-12-16 00:41:15.613 350 13183.83 525.26 56857.09 88888.00 2010-12-16 00:41:16.613 350 13183.44 526.01 56856.72 88888.00 2010-12-16 00:41:17.613 350 13183.70 525.51 56856.96 88888.00 2010-12-16 00:41:18.613 350 13183.83 525.14 56856.84 88888.00 2010-12-16 00:41:19.613 350 13183.83 525.76 56856.96 88888.00 2010-12-16 00:41:20.613 350 13183.70 525.76 56856.35 88888.00 2010-12-16 00:41:21.613 350 13184.09 526.13 56856.84 88888.00 2010-12-16 00:41:22.613 350 13182.53 526.01 56856.47 88888.00 2010-12-16 00:41:23.613 350 13182.66 525.26 56856.72 88888.00 2010-12-16 00:41:24.613 350 13184.74 525.76 56856.35 88888.00 2010-12-16 00:41:25.613 350 13183.70 525.51 56857.21 88888.00 2010-12-16 00:41:26.613 350 13184.48 525.39 56856.96 88888.00 2010-12-16 00:41:27.613 350 13184.87 525.64 56856.84 88888.00 2010-12-16 00:41:28.613 350 13183.96 525.51 56856.59 88888.00 2010-12-16 00:41:29.613 350 13184.74 525.02 56857.45 88888.00 2010-12-16 00:41:30.613 350 13183.96 525.39 56857.21 88888.00 2010-12-16 00:41:31.613 350 13184.61 525.51 56856.59 88888.00 2010-12-16 00:41:32.613 350 13183.05 525.64 56856.72 88888.00 2010-12-16 00:41:33.613 350 13183.96 526.01 56856.96 88888.00 2010-12-16 00:41:34.613 350 13183.83 525.14 56857.09 88888.00 2010-12-16 00:41:35.613 350 13183.83 525.26 56857.45 88888.00 2010-12-16 00:41:36.613 350 13184.87 524.77 56856.96 88888.00 2010-12-16 00:41:37.613 350 13183.83 525.64 56857.21 88888.00 2010-12-16 00:41:38.613 350 13184.09 526.25 56857.09 88888.00 2010-12-16 00:41:39.613 350 13184.48 526.01 56857.21 88888.00 2010-12-16 00:41:40.613 350 13183.83 526.01 56856.84 88888.00 2010-12-16 00:41:41.613 350 13183.96 526.13 56857.33 88888.00 2010-12-16 00:41:42.613 350 13184.74 526.13 56857.45 88888.00 2010-12-16 00:41:43.613 350 13184.35 526.25 56857.09 88888.00 2010-12-16 00:41:44.613 350 13184.48 526.38 56856.84 88888.00 2010-12-16 00:41:45.613 350 13184.74 526.63 56858.06 88888.00 2010-12-16 00:41:46.613 350 13184.87 526.13 56857.57 88888.00 2010-12-16 00:41:47.613 350 13184.87 526.63 56857.57 88888.00 2010-12-16 00:41:48.613 350 13185.00 526.50 56857.57 88888.00 2010-12-16 00:41:49.613 350 13184.35 526.13 56856.47 88888.00 2010-12-16 00:41:50.613 350 13185.26 526.25 56857.21 88888.00 2010-12-16 00:41:51.613 350 13184.35 526.63 56857.33 88888.00 2010-12-16 00:41:52.613 350 13184.74 526.75 56856.84 88888.00 2010-12-16 00:41:53.613 350 13185.65 526.75 56856.72 88888.00 2010-12-16 00:41:54.613 350 13185.78 526.50 56856.84 88888.00 2010-12-16 00:41:55.613 350 13184.48 526.63 56856.96 88888.00 2010-12-16 00:41:56.613 350 13185.13 527.12 56857.57 88888.00 2010-12-16 00:41:57.613 350 13185.26 527.00 56857.09 88888.00 2010-12-16 00:41:58.613 350 13184.74 527.12 56857.57 88888.00 2010-12-16 00:41:59.613 350 13185.13 527.00 56857.33 88888.00 2010-12-16 00:42:00.613 350 13184.87 526.75 56857.57 88888.00 2010-12-16 00:42:01.613 350 13185.52 527.00 56857.21 88888.00 2010-12-16 00:42:02.613 350 13185.52 527.49 56857.70 88888.00 2010-12-16 00:42:03.613 350 13185.13 527.74 56857.70 88888.00 2010-12-16 00:42:04.613 350 13184.87 527.99 56857.33 88888.00 2010-12-16 00:42:05.613 350 13186.17 527.37 56857.82 88888.00 2010-12-16 00:42:06.613 350 13185.91 528.11 56857.45 88888.00 2010-12-16 00:42:07.613 350 13185.78 527.37 56857.70 88888.00 2010-12-16 00:42:08.613 350 13185.78 527.99 56857.82 88888.00 2010-12-16 00:42:09.613 350 13186.17 527.99 56857.33 88888.00 2010-12-16 00:42:10.613 350 13186.30 527.62 56857.45 88888.00 2010-12-16 00:42:11.613 350 13186.56 527.49 56857.70 88888.00 2010-12-16 00:42:12.613 350 13185.65 527.99 56857.33 88888.00 2010-12-16 00:42:13.613 350 13185.65 527.62 56857.45 88888.00 2010-12-16 00:42:14.613 350 13186.17 527.86 56858.31 88888.00 2010-12-16 00:42:15.613 350 13186.69 527.86 56858.06 88888.00 2010-12-16 00:42:16.613 350 13186.17 528.36 56857.45 88888.00 2010-12-16 00:42:17.613 350 13186.04 527.86 56856.96 88888.00 2010-12-16 00:42:18.613 350 13186.43 527.99 56857.45 88888.00 2010-12-16 00:42:19.613 350 13186.17 527.86 56858.06 88888.00 2010-12-16 00:42:20.613 350 13186.04 528.11 56858.18 88888.00 2010-12-16 00:42:21.613 350 13186.43 527.74 56858.43 88888.00 2010-12-16 00:42:22.613 350 13186.56 528.48 56858.18 88888.00 2010-12-16 00:42:23.613 350 13187.08 529.10 56858.31 88888.00 2010-12-16 00:42:24.613 350 13186.17 528.73 56858.55 88888.00 2010-12-16 00:42:25.612 350 13186.17 528.98 56858.18 88888.00 2010-12-16 00:42:26.612 350 13186.43 528.98 56858.68 88888.00 2010-12-16 00:42:27.612 350 13186.69 528.48 56858.18 88888.00 2010-12-16 00:42:28.612 350 13186.30 528.98 56858.55 88888.00 2010-12-16 00:42:29.612 350 13186.30 529.10 56858.06 88888.00 2010-12-16 00:42:30.612 350 13186.56 528.98 56858.06 88888.00 2010-12-16 00:42:31.612 350 13186.69 529.10 56858.18 88888.00 2010-12-16 00:42:32.612 350 13186.56 529.48 56857.82 88888.00 2010-12-16 00:42:33.612 350 13186.17 528.73 56858.68 88888.00 2010-12-16 00:42:34.612 350 13186.43 528.86 56858.31 88888.00 2010-12-16 00:42:35.612 350 13186.69 529.10 56858.31 88888.00 2010-12-16 00:42:36.612 350 13186.56 529.10 56858.68 88888.00 2010-12-16 00:42:37.612 350 13186.69 529.48 56857.94 88888.00 2010-12-16 00:42:38.612 350 13186.82 529.72 56858.43 88888.00 2010-12-16 00:42:39.612 350 13186.82 529.60 56859.04 88888.00 2010-12-16 00:42:40.612 350 13186.56 529.35 56858.55 88888.00 2010-12-16 00:42:42.612 350 13187.60 529.48 56858.55 88888.00 2010-12-16 00:42:43.612 350 13186.56 529.72 56859.16 88888.00 2010-12-16 00:42:44.612 350 13186.82 529.72 56859.04 88888.00 2010-12-16 00:42:45.612 350 13186.95 529.97 56859.04 88888.00 2010-12-16 00:42:46.612 350 13186.30 530.47 56859.04 88888.00 2010-12-16 00:42:47.612 350 13186.95 529.85 56859.04 88888.00 2010-12-16 00:42:48.612 350 13186.95 530.34 56859.16 88888.00 2010-12-16 00:42:49.612 350 13187.34 529.10 56859.04 88888.00 2010-12-16 00:42:50.612 350 13186.43 529.48 56858.55 88888.00 2010-12-16 00:42:51.612 350 13186.56 529.72 56859.65 88888.00 2010-12-16 00:42:52.612 350 13186.56 529.97 56859.29 88888.00 2010-12-16 00:42:53.612 350 13186.43 529.23 56858.92 88888.00 2010-12-16 00:42:54.612 350 13187.08 530.22 56859.29 88888.00 2010-12-16 00:42:55.612 350 13187.86 529.60 56859.16 88888.00 2010-12-16 00:42:56.612 350 13186.95 529.48 56858.92 88888.00 2010-12-16 00:42:57.612 350 13187.34 530.47 56858.80 88888.00 2010-12-16 00:42:58.612 350 13187.60 529.72 56859.16 88888.00 2010-12-16 00:42:59.612 350 13187.73 529.72 56859.29 88888.00 2010-12-16 00:43:00.612 350 13187.86 530.34 56859.04 88888.00 2010-12-16 00:43:01.612 350 13187.99 529.60 56859.41 88888.00 2010-12-16 00:43:02.612 350 13187.47 530.34 56859.65 88888.00 2010-12-16 00:43:03.612 350 13188.90 529.97 56860.02 88888.00 2010-12-16 00:43:04.612 350 13188.51 530.22 56860.02 88888.00 2010-12-16 00:43:05.612 350 13188.38 530.09 56859.77 88888.00 2010-12-16 00:43:06.612 350 13188.51 529.97 56860.14 88888.00 2010-12-16 00:43:07.612 350 13188.90 529.97 56859.65 88888.00 2010-12-16 00:43:08.612 350 13188.64 530.22 56859.53 88888.00 2010-12-16 00:43:09.612 350 13187.47 530.22 56859.53 88888.00 2010-12-16 00:43:10.612 350 13188.25 529.97 56859.65 88888.00 2010-12-16 00:43:11.612 350 13188.64 530.59 56859.90 88888.00 2010-12-16 00:43:12.612 350 13188.90 529.72 56859.90 88888.00 2010-12-16 00:43:13.612 350 13190.07 529.85 56860.14 88888.00 2010-12-16 00:43:14.612 350 13188.51 530.47 56860.14 88888.00 2010-12-16 00:43:15.612 350 13188.51 529.85 56860.02 88888.00 2010-12-16 00:43:16.612 350 13187.99 530.47 56859.90 88888.00 2010-12-16 00:43:17.612 350 13188.51 531.09 56860.88 88888.00 2010-12-16 00:43:18.612 350 13189.03 530.34 56860.14 88888.00 2010-12-16 00:43:19.612 350 13188.90 530.47 56860.14 88888.00 2010-12-16 00:43:20.612 350 13188.90 530.09 56860.14 88888.00 2010-12-16 00:43:21.612 350 13188.51 531.09 56859.90 88888.00 2010-12-16 00:43:22.612 350 13189.29 530.34 56859.77 88888.00 2010-12-16 00:43:23.612 350 13188.25 530.84 56860.26 88888.00 2010-12-16 00:43:24.612 350 13188.38 530.09 56860.26 88888.00 2010-12-16 00:43:25.612 350 13188.90 530.96 56860.88 88888.00 2010-12-16 00:43:26.612 350 13188.77 530.34 56860.51 88888.00 2010-12-16 00:43:27.612 350 13188.12 531.21 56860.39 88888.00 2010-12-16 00:43:28.612 350 13188.64 530.84 56860.51 88888.00 2010-12-16 00:43:29.612 350 13188.12 530.96 56860.14 88888.00 2010-12-16 00:43:30.612 350 13188.51 530.47 56860.26 88888.00 2010-12-16 00:43:31.612 350 13188.64 531.21 56860.26 88888.00 2010-12-16 00:43:32.612 350 13189.29 530.96 56860.02 88888.00 2010-12-16 00:43:33.612 350 13189.03 530.59 56861.12 88888.00 2010-12-16 00:43:34.612 350 13188.64 531.58 56860.39 88888.00 2010-12-16 00:43:35.612 350 13189.42 530.96 56860.14 88888.00 2010-12-16 00:43:36.612 350 13190.20 530.71 56860.39 88888.00 2010-12-16 00:43:37.612 350 13189.16 530.47 56860.51 88888.00 2010-12-16 00:43:38.612 350 13188.90 530.71 56860.51 88888.00 2010-12-16 00:43:39.612 350 13189.55 530.59 56861.00 88888.00 2010-12-16 00:43:40.612 350 13189.55 530.96 56860.51 88888.00 2010-12-16 00:43:41.612 350 13189.03 530.96 56860.39 88888.00 2010-12-16 00:43:42.612 350 13188.90 530.59 56861.48 88888.00 2010-12-16 00:43:43.612 350 13188.90 530.71 56860.51 88888.00 2010-12-16 00:43:44.612 350 13188.77 531.09 56861.36 88888.00 2010-12-16 00:43:45.612 350 13188.64 531.58 56860.63 88888.00 2010-12-16 00:43:46.612 350 13189.68 531.70 56861.12 88888.00 2010-12-16 00:43:47.612 350 13188.64 531.70 56860.51 88888.00 2010-12-16 00:43:48.612 350 13189.94 531.21 56861.12 88888.00 2010-12-16 00:43:49.612 350 13189.68 530.71 56860.63 88888.00 2010-12-16 00:43:50.612 350 13189.55 530.84 56861.00 88888.00 2010-12-16 00:43:51.612 350 13189.55 530.71 56860.75 88888.00 2010-12-16 00:43:52.612 350 13189.55 530.84 56861.73 88888.00 2010-12-16 00:43:53.612 350 13189.81 531.09 56860.75 88888.00 2010-12-16 00:43:54.612 350 13189.29 530.71 56860.51 88888.00 2010-12-16 00:43:55.612 350 13189.16 530.59 56860.88 88888.00 2010-12-16 00:43:56.612 350 13189.42 530.34 56861.12 88888.00 2010-12-16 00:43:57.612 350 13188.90 529.85 56860.88 88888.00 2010-12-16 00:43:58.612 350 13189.16 530.34 56860.75 88888.00 2010-12-16 00:43:59.612 350 13189.42 530.09 56861.24 88888.00 2010-12-16 00:44:00.612 350 13188.77 530.09 56860.75 88888.00 2010-12-16 00:44:01.612 350 13188.12 530.34 56861.00 88888.00 2010-12-16 00:44:02.612 350 13187.60 529.85 56860.75 88888.00 2010-12-16 00:44:03.612 350 13188.77 530.34 56861.12 88888.00 2010-12-16 00:44:04.612 350 13188.38 530.59 56860.75 88888.00 2010-12-16 00:44:05.612 350 13189.29 529.72 56861.48 88888.00 2010-12-16 00:44:06.612 350 13188.51 530.09 56861.24 88888.00 2010-12-16 00:44:07.612 350 13189.55 530.34 56861.24 88888.00 2010-12-16 00:44:08.612 350 13188.90 529.85 56861.48 88888.00 2010-12-16 00:44:09.612 350 13189.68 529.97 56861.24 88888.00 2010-12-16 00:44:10.612 350 13189.03 529.72 56861.48 88888.00 2010-12-16 00:44:11.612 350 13189.29 530.22 56861.12 88888.00 2010-12-16 00:44:12.612 350 13189.68 529.85 56860.88 88888.00 2010-12-16 00:44:13.612 350 13189.29 529.48 56861.00 88888.00 2010-12-16 00:44:14.612 350 13189.16 529.48 56861.73 88888.00 2010-12-16 00:44:15.612 350 13188.90 529.48 56861.36 88888.00 2010-12-16 00:44:16.612 350 13189.42 529.60 56861.00 88888.00 2010-12-16 00:44:17.612 350 13189.03 529.23 56861.61 88888.00 2010-12-16 00:44:18.612 350 13189.68 529.60 56861.36 88888.00 2010-12-16 00:44:19.612 350 13189.03 529.97 56861.48 88888.00 2010-12-16 00:44:20.612 350 13188.25 529.60 56861.24 88888.00 2010-12-16 00:44:21.612 350 13188.77 529.23 56861.00 88888.00 2010-12-16 00:44:22.612 350 13189.16 529.10 56861.12 88888.00 2010-12-16 00:44:23.612 350 13188.25 529.10 56861.73 88888.00 2010-12-16 00:44:24.612 350 13189.29 529.48 56861.61 88888.00 2010-12-16 00:44:25.612 350 13188.77 529.23 56861.00 88888.00 2010-12-16 00:44:26.612 350 13189.55 529.72 56861.48 88888.00 2010-12-16 00:44:27.612 350 13187.60 529.72 56861.24 88888.00 2010-12-16 00:44:28.612 350 13188.25 529.35 56861.00 88888.00 2010-12-16 00:44:29.612 350 13189.29 529.10 56861.73 88888.00 2010-12-16 00:44:30.612 350 13188.12 529.48 56861.12 88888.00 2010-12-16 00:44:31.612 350 13188.77 529.23 56861.85 88888.00 2010-12-16 00:44:32.612 350 13189.03 529.10 56860.88 88888.00 2010-12-16 00:44:33.612 350 13188.51 529.10 56861.61 88888.00 2010-12-16 00:44:34.612 350 13188.12 528.86 56861.24 88888.00 2010-12-16 00:44:35.612 350 13187.73 528.61 56861.48 88888.00 2010-12-16 00:44:36.612 350 13188.38 528.61 56861.48 88888.00 2010-12-16 00:44:37.612 350 13188.38 528.86 56861.61 88888.00 2010-12-16 00:44:38.612 350 13188.77 528.98 56861.12 88888.00 2010-12-16 00:44:39.612 350 13188.25 528.24 56861.24 88888.00 2010-12-16 00:44:40.612 350 13188.51 529.10 56861.00 88888.00 2010-12-16 00:44:42.612 350 13187.34 528.86 56861.24 88888.00 2010-12-16 00:44:43.612 350 13187.86 528.36 56861.12 88888.00 2010-12-16 00:44:44.612 350 13187.73 527.99 56861.24 88888.00 2010-12-16 00:44:45.612 350 13188.12 528.86 56861.24 88888.00 2010-12-16 00:44:46.612 350 13187.73 528.61 56861.12 88888.00 2010-12-16 00:44:47.612 350 13188.38 528.86 56860.63 88888.00 2010-12-16 00:44:48.612 350 13188.51 528.98 56861.48 88888.00 2010-12-16 00:44:49.612 350 13188.38 528.36 56860.88 88888.00 2010-12-16 00:44:50.612 350 13187.34 528.61 56861.12 88888.00 2010-12-16 00:44:51.612 350 13187.60 528.36 56861.12 88888.00 2010-12-16 00:44:52.612 350 13187.99 528.98 56861.12 88888.00 2010-12-16 00:44:53.612 350 13188.12 528.11 56860.75 88888.00 2010-12-16 00:44:54.612 350 13187.34 528.73 56860.88 88888.00 2010-12-16 00:44:55.612 350 13188.51 528.98 56861.00 88888.00 2010-12-16 00:44:56.612 350 13188.90 528.61 56861.61 88888.00 2010-12-16 00:44:57.612 350 13188.12 529.35 56860.75 88888.00 2010-12-16 00:44:58.612 350 13188.64 527.99 56860.39 88888.00 2010-12-16 00:44:59.612 350 13187.99 528.61 56860.88 88888.00 2010-12-16 00:45:00.612 350 13188.38 528.36 56861.12 88888.00 2010-12-16 00:45:01.612 350 13188.77 528.86 56860.26 88888.00 2010-12-16 00:45:02.612 350 13188.25 528.48 56860.88 88888.00 2010-12-16 00:45:03.612 350 13187.99 528.61 56860.39 88888.00 2010-12-16 00:45:04.612 350 13189.03 528.48 56860.88 88888.00 2010-12-16 00:45:05.612 350 13187.86 529.10 56860.88 88888.00 2010-12-16 00:45:06.612 350 13187.34 528.86 56860.63 88888.00 2010-12-16 00:45:07.612 350 13187.60 528.24 56860.26 88888.00 2010-12-16 00:45:08.612 350 13188.25 528.73 56860.26 88888.00 2010-12-16 00:45:09.612 350 13187.08 527.99 56860.39 88888.00 2010-12-16 00:45:10.612 350 13187.34 528.61 56860.75 88888.00 2010-12-16 00:45:11.612 350 13186.82 527.99 56860.26 88888.00 2010-12-16 00:45:12.612 350 13186.95 528.11 56860.02 88888.00 2010-12-16 00:45:13.612 350 13187.60 528.36 56861.24 88888.00 2010-12-16 00:45:14.612 350 13186.95 528.11 56860.88 88888.00 2010-12-16 00:45:15.612 350 13187.21 528.36 56860.75 88888.00 2010-12-16 00:45:16.612 350 13187.73 528.36 56859.77 88888.00 2010-12-16 00:45:17.612 350 13186.69 527.99 56860.51 88888.00 2010-12-16 00:45:18.612 350 13186.56 528.11 56860.51 88888.00 2010-12-16 00:45:19.612 350 13187.47 527.86 56860.02 88888.00 2010-12-16 00:45:20.612 350 13187.08 528.11 56860.14 88888.00 2010-12-16 00:45:21.612 350 13186.95 527.86 56860.26 88888.00 2010-12-16 00:45:22.612 350 13186.69 527.86 56860.02 88888.00 2010-12-16 00:45:23.612 350 13187.21 528.48 56860.63 88888.00 2010-12-16 00:45:24.612 350 13187.08 527.74 56860.14 88888.00 2010-12-16 00:45:25.612 350 13186.30 527.86 56859.90 88888.00 2010-12-16 00:45:26.612 350 13186.30 527.86 56860.02 88888.00 2010-12-16 00:45:27.612 350 13186.56 527.25 56860.02 88888.00 2010-12-16 00:45:28.612 350 13186.69 527.49 56860.14 88888.00 2010-12-16 00:45:29.612 350 13186.43 527.62 56860.02 88888.00 2010-12-16 00:45:30.612 350 13186.04 527.86 56859.90 88888.00 2010-12-16 00:45:31.612 350 13186.30 527.74 56860.51 88888.00 2010-12-16 00:45:32.612 350 13186.17 528.48 56860.39 88888.00 2010-12-16 00:45:33.612 350 13186.43 527.86 56860.02 88888.00 2010-12-16 00:45:34.612 350 13186.69 526.87 56860.02 88888.00 2010-12-16 00:45:35.612 350 13186.43 527.49 56859.65 88888.00 2010-12-16 00:45:36.612 350 13186.30 527.25 56859.16 88888.00 2010-12-16 00:45:37.612 350 13185.65 527.37 56860.02 88888.00 2010-12-16 00:45:38.612 350 13185.00 527.74 56859.53 88888.00 2010-12-16 00:45:39.612 350 13185.65 527.74 56860.02 88888.00 2010-12-16 00:45:40.612 350 13186.17 527.49 56859.53 88888.00 2010-12-16 00:45:41.612 350 13186.04 527.25 56859.65 88888.00 2010-12-16 00:45:42.612 350 13185.91 527.37 56859.65 88888.00 2010-12-16 00:45:43.612 350 13185.26 526.38 56860.02 88888.00 2010-12-16 00:45:44.612 350 13185.78 527.25 56859.77 88888.00 2010-12-16 00:45:45.612 350 13185.65 526.13 56860.26 88888.00 2010-12-16 00:45:46.612 350 13186.30 526.75 56860.39 88888.00 2010-12-16 00:45:47.612 350 13185.65 527.25 56859.65 88888.00 2010-12-16 00:45:48.612 350 13185.13 527.12 56860.14 88888.00 2010-12-16 00:45:49.612 350 13185.26 526.63 56859.29 88888.00 2010-12-16 00:45:50.612 350 13184.48 527.25 56859.90 88888.00 2010-12-16 00:45:51.612 350 13185.78 527.12 56859.29 88888.00 2010-12-16 00:45:52.612 350 13186.04 527.00 56859.77 88888.00 2010-12-16 00:45:53.612 350 13185.26 527.25 56859.04 88888.00 2010-12-16 00:45:54.612 350 13185.00 527.00 56859.41 88888.00 2010-12-16 00:45:55.612 350 13185.00 527.12 56859.53 88888.00 2010-12-16 00:45:56.612 350 13185.52 527.25 56858.80 88888.00 2010-12-16 00:45:57.612 350 13185.00 527.25 56859.29 88888.00 2010-12-16 00:45:58.612 350 13185.26 527.25 56859.53 88888.00 2010-12-16 00:45:59.612 350 13184.74 527.00 56859.41 88888.00 2010-12-16 00:46:00.612 350 13185.00 527.25 56859.04 88888.00 2010-12-16 00:46:01.612 350 13185.26 526.38 56859.16 88888.00 2010-12-16 00:46:02.612 350 13185.13 525.88 56859.16 88888.00 2010-12-16 00:46:03.612 350 13185.39 526.50 56859.16 88888.00 2010-12-16 00:46:04.612 350 13185.13 527.25 56858.55 88888.00 2010-12-16 00:46:05.612 350 13184.48 526.75 56859.29 88888.00 2010-12-16 00:46:06.612 350 13185.52 527.37 56859.04 88888.00 2010-12-16 00:46:07.612 350 13184.74 527.37 56859.29 88888.00 2010-12-16 00:46:08.612 350 13184.87 526.75 56858.92 88888.00 2010-12-16 00:46:09.612 350 13184.87 527.25 56858.31 88888.00 2010-12-16 00:46:10.612 350 13184.35 527.12 56859.29 88888.00 2010-12-16 00:46:11.612 350 13184.61 526.38 56858.31 88888.00 2010-12-16 00:46:12.612 350 13184.09 526.25 56859.29 88888.00 2010-12-16 00:46:13.612 350 13185.13 526.38 56858.31 88888.00 2010-12-16 00:46:14.612 350 13184.09 526.87 56857.82 88888.00 2010-12-16 00:46:15.612 350 13184.87 526.63 56858.43 88888.00 2010-12-16 00:46:16.612 350 13184.87 526.63 56858.68 88888.00 2010-12-16 00:46:17.612 350 13184.74 527.25 56858.68 88888.00 2010-12-16 00:46:18.612 350 13184.74 526.63 56859.04 88888.00 2010-12-16 00:46:19.612 350 13184.48 526.38 56858.18 88888.00 2010-12-16 00:46:20.612 350 13183.96 527.37 56858.31 88888.00 2010-12-16 00:46:21.612 350 13184.48 527.37 56858.80 88888.00 2010-12-16 00:46:22.612 350 13184.87 526.87 56858.31 88888.00 2010-12-16 00:46:23.612 350 13184.48 526.63 56858.68 88888.00 2010-12-16 00:46:24.612 350 13184.48 526.87 56858.31 88888.00 2010-12-16 00:46:25.612 350 13184.22 527.25 56858.43 88888.00 2010-12-16 00:46:26.612 350 13184.87 527.12 56859.04 88888.00 2010-12-16 00:46:27.612 350 13184.74 527.00 56858.55 88888.00 2010-12-16 00:46:28.612 350 13183.70 527.00 56857.70 88888.00 2010-12-16 00:46:29.612 350 13184.35 527.25 56858.68 88888.00 2010-12-16 00:46:30.612 350 13184.09 527.00 56858.18 88888.00 2010-12-16 00:46:31.612 350 13184.09 527.00 56858.31 88888.00 2010-12-16 00:46:32.612 350 13183.96 527.00 56858.43 88888.00 2010-12-16 00:46:33.612 350 13184.74 527.62 56858.55 88888.00 2010-12-16 00:46:34.612 350 13183.44 527.12 56858.31 88888.00 2010-12-16 00:46:35.612 350 13184.35 527.00 56857.94 88888.00 2010-12-16 00:46:36.612 350 13184.87 527.00 56858.18 88888.00 2010-12-16 00:46:37.612 350 13184.61 527.62 56858.06 88888.00 2010-12-16 00:46:38.612 350 13183.96 527.00 56858.18 88888.00 2010-12-16 00:46:39.612 350 13184.74 526.63 56858.43 88888.00 2010-12-16 00:46:40.612 350 13184.09 527.86 56858.18 88888.00 2010-12-16 00:46:41.612 350 13184.61 526.75 56858.06 88888.00 2010-12-16 00:46:42.612 350 13184.61 527.12 56858.18 88888.00 2010-12-16 00:46:43.612 350 13184.09 526.50 56858.31 88888.00 2010-12-16 00:46:44.612 350 13184.35 527.37 56858.31 88888.00 2010-12-16 00:46:45.612 350 13184.87 527.62 56857.33 88888.00 2010-12-16 00:46:46.612 350 13184.61 527.37 56857.94 88888.00 2010-12-16 00:46:47.612 350 13183.31 526.87 56857.70 88888.00 2010-12-16 00:46:48.612 350 13183.96 526.87 56857.82 88888.00 2010-12-16 00:46:49.612 350 13183.83 526.87 56857.45 88888.00 2010-12-16 00:46:50.612 350 13184.35 527.37 56857.33 88888.00 2010-12-16 00:46:51.612 350 13183.83 526.38 56857.70 88888.00 2010-12-16 00:46:52.612 350 13184.22 527.00 56857.57 88888.00 2010-12-16 00:46:53.612 350 13184.87 525.88 56858.06 88888.00 2010-12-16 00:46:54.612 350 13185.26 527.25 56858.06 88888.00 2010-12-16 00:46:55.612 350 13183.96 527.12 56858.55 88888.00 2010-12-16 00:46:56.612 350 13184.61 527.00 56858.18 88888.00 2010-12-16 00:46:57.612 350 13184.48 526.87 56857.57 88888.00 2010-12-16 00:46:58.612 350 13184.48 526.25 56857.70 88888.00 2010-12-16 00:46:59.612 350 13184.87 527.00 56857.57 88888.00 2010-12-16 00:47:00.612 350 13184.09 527.00 56857.94 88888.00 2010-12-16 00:47:01.612 350 13185.00 526.63 56858.43 88888.00 2010-12-16 00:47:02.612 350 13185.13 526.50 56858.55 88888.00 2010-12-16 00:47:03.612 350 13184.48 527.12 56857.33 88888.00 2010-12-16 00:47:04.612 350 13184.22 527.37 56858.06 88888.00 2010-12-16 00:47:05.612 350 13183.96 527.00 56858.06 88888.00 2010-12-16 00:47:06.612 350 13184.35 526.01 56858.18 88888.00 2010-12-16 00:47:07.612 350 13184.35 526.75 56857.57 88888.00 2010-12-16 00:47:08.612 350 13185.13 527.12 56858.43 88888.00 2010-12-16 00:47:09.612 350 13185.00 526.87 56858.18 88888.00 2010-12-16 00:47:10.612 350 13185.39 526.75 56857.70 88888.00 2010-12-16 00:47:11.612 350 13185.13 526.50 56858.31 88888.00 2010-12-16 00:47:12.612 350 13185.52 526.75 56858.92 88888.00 2010-12-16 00:47:13.612 350 13184.35 526.75 56857.70 88888.00 2010-12-16 00:47:14.612 350 13184.09 527.25 56858.43 88888.00 2010-12-16 00:47:15.612 350 13184.87 526.25 56858.06 88888.00 2010-12-16 00:47:16.612 350 13185.26 526.75 56858.80 88888.00 2010-12-16 00:47:17.612 350 13185.13 527.00 56858.80 88888.00 2010-12-16 00:47:18.612 350 13184.74 527.12 56858.18 88888.00 2010-12-16 00:47:19.612 350 13185.52 526.87 56857.82 88888.00 2010-12-16 00:47:20.612 350 13185.00 527.49 56857.94 88888.00 2010-12-16 00:47:21.612 350 13184.74 527.12 56857.82 88888.00 2010-12-16 00:47:22.612 350 13184.87 526.87 56858.06 88888.00 2010-12-16 00:47:23.612 350 13185.26 527.62 56858.06 88888.00 2010-12-16 00:47:24.612 350 13185.26 526.87 56858.06 88888.00 2010-12-16 00:47:25.612 350 13185.39 527.00 56858.31 88888.00 2010-12-16 00:47:26.612 350 13185.78 527.37 56857.82 88888.00 2010-12-16 00:47:27.612 350 13184.61 526.87 56858.31 88888.00 2010-12-16 00:47:28.612 350 13184.87 527.49 56858.18 88888.00 2010-12-16 00:47:29.612 350 13185.39 527.12 56858.55 88888.00 2010-12-16 00:47:30.612 350 13184.87 527.62 56858.31 88888.00 2010-12-16 00:47:31.612 350 13185.00 527.37 56858.55 88888.00 2010-12-16 00:47:32.612 350 13185.26 527.74 56858.18 88888.00 2010-12-16 00:47:33.612 350 13184.61 526.63 56858.18 88888.00 2010-12-16 00:47:34.612 350 13185.78 527.37 56858.18 88888.00 2010-12-16 00:47:35.612 350 13185.65 526.38 56858.31 88888.00 2010-12-16 00:47:36.612 350 13185.52 528.36 56859.04 88888.00 2010-12-16 00:47:37.612 350 13185.65 527.86 56858.55 88888.00 2010-12-16 00:47:38.612 350 13185.39 527.37 56858.80 88888.00 2010-12-16 00:47:39.612 350 13185.26 527.25 56858.43 88888.00 2010-12-16 00:47:40.612 350 13185.65 527.00 56859.29 88888.00 2010-12-16 00:47:41.612 350 13185.39 527.99 56858.43 88888.00 2010-12-16 00:47:42.612 350 13185.65 528.11 56858.55 88888.00 2010-12-16 00:47:43.612 350 13186.04 527.62 56858.31 88888.00 2010-12-16 00:47:44.612 350 13185.26 527.74 56858.55 88888.00 2010-12-16 00:47:45.612 350 13185.39 527.86 56858.92 88888.00 2010-12-16 00:47:46.612 350 13186.56 527.25 56858.55 88888.00 2010-12-16 00:47:47.612 350 13185.39 527.62 56858.80 88888.00 2010-12-16 00:47:48.612 350 13185.78 528.36 56858.80 88888.00 2010-12-16 00:47:49.612 350 13185.52 527.74 56858.68 88888.00 2010-12-16 00:47:50.612 350 13185.39 527.99 56858.68 88888.00 2010-12-16 00:47:51.612 350 13185.91 527.99 56859.77 88888.00 2010-12-16 00:47:52.612 350 13186.56 527.99 56859.53 88888.00 2010-12-16 00:47:53.612 350 13186.43 528.11 56859.90 88888.00 2010-12-16 00:47:54.612 350 13186.43 528.36 56859.16 88888.00 2010-12-16 00:47:55.612 350 13185.91 528.11 56858.68 88888.00 2010-12-16 00:47:56.612 350 13185.78 527.74 56859.16 88888.00 2010-12-16 00:47:57.612 350 13186.30 528.61 56858.43 88888.00 2010-12-16 00:47:58.612 350 13186.69 528.48 56858.68 88888.00 2010-12-16 00:47:59.612 350 13186.69 527.99 56859.16 88888.00 2010-12-16 00:48:00.612 350 13187.21 528.86 56859.41 88888.00 2010-12-16 00:48:01.612 350 13186.82 527.99 56859.16 88888.00 2010-12-16 00:48:02.612 350 13187.21 528.36 56858.55 88888.00 2010-12-16 00:48:03.612 350 13186.30 528.61 56858.80 88888.00 2010-12-16 00:48:04.612 350 13186.95 528.73 56859.29 88888.00 2010-12-16 00:48:05.612 350 13186.69 528.36 56858.92 88888.00 2010-12-16 00:48:06.612 350 13187.86 528.11 56858.55 88888.00 2010-12-16 00:48:07.612 350 13187.21 528.48 56858.68 88888.00 2010-12-16 00:48:08.612 350 13187.73 528.48 56859.90 88888.00 2010-12-16 00:48:09.612 350 13187.99 529.23 56858.92 88888.00 2010-12-16 00:48:10.612 350 13187.34 528.61 56859.77 88888.00 2010-12-16 00:48:11.612 350 13187.08 528.11 56859.90 88888.00 2010-12-16 00:48:12.612 350 13187.60 527.99 56859.41 88888.00 2010-12-16 00:48:13.612 350 13187.34 528.61 56859.16 88888.00 2010-12-16 00:48:14.612 350 13186.69 528.48 56859.41 88888.00 2010-12-16 00:48:15.612 350 13186.95 528.48 56859.77 88888.00 2010-12-16 00:48:16.612 350 13186.95 527.99 56859.53 88888.00 2010-12-16 00:48:17.612 350 13187.47 527.99 56859.16 88888.00 2010-12-16 00:48:18.612 350 13188.38 528.86 56860.02 88888.00 2010-12-16 00:48:19.612 350 13189.03 528.48 56859.29 88888.00 2010-12-16 00:48:20.612 350 13188.25 528.36 56860.26 88888.00 2010-12-16 00:48:21.612 350 13187.86 528.98 56859.53 88888.00 2010-12-16 00:48:22.612 350 13187.73 528.36 56859.65 88888.00 2010-12-16 00:48:23.612 350 13187.08 527.74 56860.26 88888.00 2010-12-16 00:48:24.612 350 13188.51 528.36 56859.90 88888.00 2010-12-16 00:48:25.612 350 13187.21 528.73 56860.14 88888.00 2010-12-16 00:48:26.612 350 13187.47 528.73 56860.26 88888.00 2010-12-16 00:48:27.612 350 13187.47 528.48 56860.02 88888.00 2010-12-16 00:48:28.612 350 13187.60 528.11 56860.51 88888.00 2010-12-16 00:48:29.612 350 13188.38 528.86 56859.65 88888.00 2010-12-16 00:48:30.612 350 13187.34 528.61 56859.90 88888.00 2010-12-16 00:48:31.612 350 13187.86 528.36 56860.63 88888.00 2010-12-16 00:48:32.612 350 13187.60 528.61 56859.53 88888.00 2010-12-16 00:48:33.612 350 13187.21 529.23 56860.63 88888.00 2010-12-16 00:48:34.612 350 13187.21 528.36 56860.02 88888.00 2010-12-16 00:48:35.612 350 13187.08 528.98 56860.51 88888.00 2010-12-16 00:48:36.612 350 13187.21 528.61 56860.26 88888.00 2010-12-16 00:48:37.612 350 13187.21 528.36 56860.02 88888.00 2010-12-16 00:48:38.612 350 13187.21 528.61 56860.63 88888.00 2010-12-16 00:48:39.612 350 13186.95 528.48 56859.41 88888.00 2010-12-16 00:48:40.612 350 13187.21 528.61 56860.14 88888.00 2010-12-16 00:48:41.612 350 13187.60 528.61 56859.65 88888.00 2010-12-16 00:48:42.612 350 13186.95 528.48 56860.26 88888.00 2010-12-16 00:48:43.612 350 13186.82 528.73 56860.02 88888.00 2010-12-16 00:48:44.612 350 13187.73 528.36 56860.14 88888.00 2010-12-16 00:48:45.612 350 13187.60 528.48 56860.51 88888.00 2010-12-16 00:48:46.612 350 13186.69 528.48 56860.75 88888.00 2010-12-16 00:48:47.612 350 13186.82 528.86 56860.26 88888.00 2010-12-16 00:48:48.612 350 13187.21 528.61 56860.51 88888.00 2010-12-16 00:48:49.612 350 13187.08 528.24 56860.26 88888.00 2010-12-16 00:48:50.612 350 13186.56 528.48 56860.39 88888.00 2010-12-16 00:48:51.612 350 13187.34 528.36 56860.02 88888.00 2010-12-16 00:48:52.612 350 13187.34 528.11 56860.63 88888.00 2010-12-16 00:48:53.612 350 13187.47 527.86 56860.51 88888.00 2010-12-16 00:48:54.612 350 13187.21 528.48 56860.26 88888.00 2010-12-16 00:48:55.612 350 13187.21 528.11 56860.26 88888.00 2010-12-16 00:48:56.612 350 13186.95 528.73 56860.39 88888.00 2010-12-16 00:48:57.612 350 13187.99 527.99 56861.12 88888.00 2010-12-16 00:48:58.612 350 13187.86 527.86 56860.26 88888.00 2010-12-16 00:48:59.612 350 13187.47 528.86 56860.39 88888.00 2010-12-16 00:49:00.612 350 13187.86 528.36 56860.39 88888.00 2010-12-16 00:49:01.612 350 13186.82 528.36 56860.02 88888.00 2010-12-16 00:49:02.612 350 13186.95 528.61 56860.39 88888.00 2010-12-16 00:49:03.612 350 13187.73 528.24 56860.75 88888.00 2010-12-16 00:49:04.612 350 13186.69 528.48 56860.75 88888.00 2010-12-16 00:49:05.612 350 13186.04 528.98 56860.51 88888.00 2010-12-16 00:49:06.612 350 13186.30 528.98 56860.88 88888.00 2010-12-16 00:49:07.612 350 13185.52 528.48 56860.39 88888.00 2010-12-16 00:49:08.612 350 13186.69 528.73 56859.65 88888.00 2010-12-16 00:49:09.612 350 13186.43 528.48 56859.77 88888.00 2010-12-16 00:49:10.612 350 13185.52 529.10 56860.88 88888.00 2010-12-16 00:49:11.612 350 13186.17 528.98 56860.02 88888.00 2010-12-16 00:49:12.612 350 13186.17 529.10 56860.39 88888.00 2010-12-16 00:49:13.612 350 13186.30 528.73 56859.90 88888.00 2010-12-16 00:49:14.612 350 13186.04 528.73 56860.39 88888.00 2010-12-16 00:49:15.612 350 13186.43 528.36 56859.53 88888.00 2010-12-16 00:49:16.612 350 13186.56 528.86 56860.26 88888.00 2010-12-16 00:49:17.612 350 13186.30 528.36 56860.14 88888.00 2010-12-16 00:49:18.612 350 13186.30 528.73 56860.39 88888.00 2010-12-16 00:49:19.612 350 13186.04 528.36 56860.14 88888.00 2010-12-16 00:49:20.612 350 13186.69 528.24 56860.39 88888.00 2010-12-16 00:49:21.612 350 13186.04 528.61 56859.77 88888.00 2010-12-16 00:49:22.612 350 13186.17 527.99 56860.75 88888.00 2010-12-16 00:49:23.612 350 13186.69 528.11 56860.14 88888.00 2010-12-16 00:49:24.612 350 13186.30 528.24 56860.14 88888.00 2010-12-16 00:49:25.612 350 13186.43 527.49 56860.75 88888.00 2010-12-16 00:49:26.612 350 13186.43 528.11 56860.02 88888.00 2010-12-16 00:49:27.612 350 13186.30 527.49 56859.65 88888.00 2010-12-16 00:49:28.612 350 13186.17 527.99 56861.00 88888.00 2010-12-16 00:49:29.612 350 13186.43 528.24 56860.02 88888.00 2010-12-16 00:49:30.612 350 13186.30 527.99 56860.14 88888.00 2010-12-16 00:49:31.612 350 13186.56 527.74 56861.12 88888.00 2010-12-16 00:49:32.612 350 13187.08 527.86 56859.90 88888.00 2010-12-16 00:49:33.612 350 13186.56 527.99 56860.02 88888.00 2010-12-16 00:49:34.612 350 13186.82 527.99 56860.63 88888.00 2010-12-16 00:49:35.612 350 13187.21 527.49 56860.39 88888.00 2010-12-16 00:49:36.612 350 13186.56 528.11 56860.75 88888.00 2010-12-16 00:49:37.612 350 13187.47 527.49 56860.75 88888.00 2010-12-16 00:49:38.612 350 13186.43 527.99 56860.51 88888.00 2010-12-16 00:49:39.612 350 13187.08 527.49 56860.14 88888.00 2010-12-16 00:49:40.612 350 13186.04 527.49 56860.51 88888.00 2010-12-16 00:49:41.612 350 13187.08 527.74 56860.51 88888.00 2010-12-16 00:49:42.612 350 13187.21 527.37 56860.63 88888.00 2010-12-16 00:49:43.612 350 13186.69 527.49 56860.39 88888.00 2010-12-16 00:49:44.612 350 13186.95 527.37 56860.51 88888.00 2010-12-16 00:49:45.612 350 13186.69 527.37 56860.51 88888.00 2010-12-16 00:49:46.612 350 13187.08 527.86 56860.63 88888.00 2010-12-16 00:49:47.612 350 13186.43 527.86 56860.39 88888.00 2010-12-16 00:49:48.612 350 13186.30 527.37 56860.63 88888.00 2010-12-16 00:49:49.612 350 13186.56 527.86 56860.02 88888.00 2010-12-16 00:49:50.612 350 13186.56 527.86 56860.51 88888.00 2010-12-16 00:49:51.612 350 13187.73 527.62 56860.02 88888.00 2010-12-16 00:49:52.612 350 13186.95 527.99 56859.90 88888.00 2010-12-16 00:49:53.612 350 13187.34 527.49 56860.39 88888.00 2010-12-16 00:49:54.612 350 13187.08 527.49 56859.90 88888.00 2010-12-16 00:49:55.612 350 13186.17 527.74 56859.90 88888.00 2010-12-16 00:49:56.612 350 13186.30 527.12 56860.39 88888.00 2010-12-16 00:49:57.612 350 13186.95 527.37 56859.90 88888.00 2010-12-16 00:49:58.612 350 13187.47 527.99 56860.39 88888.00 2010-12-16 00:49:59.612 350 13186.43 527.37 56860.14 88888.00 2010-12-16 00:50:00.612 350 13187.21 527.12 56860.02 88888.00 2010-12-16 00:50:01.612 350 13186.17 527.74 56860.02 88888.00 2010-12-16 00:50:02.612 350 13186.95 527.86 56860.51 88888.00 2010-12-16 00:50:03.612 350 13186.43 528.11 56860.02 88888.00 2010-12-16 00:50:04.612 350 13186.30 527.99 56860.75 88888.00 2010-12-16 00:50:05.612 350 13185.65 527.86 56860.14 88888.00 2010-12-16 00:50:06.612 350 13186.82 527.74 56859.90 88888.00 2010-12-16 00:50:07.612 350 13186.43 527.62 56860.26 88888.00 2010-12-16 00:50:08.612 350 13185.52 527.62 56860.39 88888.00 2010-12-16 00:50:09.612 350 13186.30 526.87 56860.75 88888.00 2010-12-16 00:50:10.612 350 13186.95 527.12 56859.53 88888.00 2010-12-16 00:50:11.612 350 13186.95 527.37 56859.90 88888.00 2010-12-16 00:50:12.612 350 13185.91 527.49 56860.14 88888.00 2010-12-16 00:50:13.612 350 13186.43 526.87 56859.90 88888.00 2010-12-16 00:50:14.612 350 13186.30 527.00 56860.26 88888.00 2010-12-16 00:50:15.612 350 13186.17 527.37 56860.39 88888.00 2010-12-16 00:50:16.612 350 13186.95 527.25 56860.51 88888.00 2010-12-16 00:50:17.612 350 13186.69 526.50 56860.51 88888.00 2010-12-16 00:50:18.612 350 13186.82 527.00 56859.77 88888.00 2010-12-16 00:50:19.612 350 13186.43 527.12 56859.65 88888.00 2010-12-16 00:50:20.612 350 13186.82 527.37 56860.14 88888.00 2010-12-16 00:50:21.612 350 13186.69 526.50 56859.16 88888.00 2010-12-16 00:50:22.612 350 13186.69 527.37 56859.90 88888.00 2010-12-16 00:50:23.612 350 13186.82 527.12 56860.02 88888.00 2010-12-16 00:50:24.612 350 13186.30 526.87 56859.77 88888.00 2010-12-16 00:50:25.612 350 13185.65 526.75 56859.90 88888.00 2010-12-16 00:50:26.612 350 13186.30 526.87 56860.02 88888.00 2010-12-16 00:50:27.612 350 13186.04 526.25 56859.90 88888.00 2010-12-16 00:50:28.612 350 13186.82 526.63 56859.53 88888.00 2010-12-16 00:50:29.612 350 13186.04 527.12 56860.02 88888.00 2010-12-16 00:50:30.612 350 13186.17 526.63 56859.90 88888.00 2010-12-16 00:50:31.612 350 13186.43 527.25 56859.77 88888.00 2010-12-16 00:50:32.612 350 13186.43 526.63 56860.51 88888.00 2010-12-16 00:50:33.612 350 13185.91 527.37 56859.90 88888.00 2010-12-16 00:50:34.612 350 13185.52 526.63 56859.77 88888.00 2010-12-16 00:50:35.612 350 13185.78 526.50 56859.29 88888.00 2010-12-16 00:50:36.612 350 13185.65 527.25 56859.77 88888.00 2010-12-16 00:50:37.612 350 13185.65 527.49 56859.41 88888.00 2010-12-16 00:50:38.612 350 13185.52 526.50 56859.77 88888.00 2010-12-16 00:50:39.612 350 13186.04 527.12 56860.14 88888.00 2010-12-16 00:50:40.612 350 13184.87 526.75 56859.16 88888.00 2010-12-16 00:50:42.612 350 13184.61 527.12 56859.16 88888.00 2010-12-16 00:50:43.612 350 13185.52 526.75 56860.02 88888.00 2010-12-16 00:50:44.612 350 13184.61 526.75 56858.68 88888.00 2010-12-16 00:50:45.612 350 13185.65 526.38 56858.80 88888.00 2010-12-16 00:50:46.612 350 13185.52 526.87 56859.65 88888.00 2010-12-16 00:50:47.612 350 13185.78 526.38 56858.92 88888.00 2010-12-16 00:50:48.612 350 13185.39 526.75 56859.29 88888.00 2010-12-16 00:50:49.612 350 13185.52 526.63 56859.65 88888.00 2010-12-16 00:50:50.612 350 13186.04 526.01 56859.65 88888.00 2010-12-16 00:50:51.612 350 13185.39 526.25 56859.65 88888.00 2010-12-16 00:50:52.612 350 13186.69 526.01 56860.02 88888.00 2010-12-16 00:50:53.612 350 13186.56 525.76 56858.92 88888.00 2010-12-16 00:50:54.612 350 13186.30 526.50 56859.41 88888.00 2010-12-16 00:50:55.612 350 13185.13 525.76 56859.65 88888.00 2010-12-16 00:50:56.612 350 13185.91 526.38 56859.65 88888.00 2010-12-16 00:50:57.612 350 13185.78 526.50 56859.04 88888.00 2010-12-16 00:50:58.612 350 13185.26 526.38 56858.68 88888.00 2010-12-16 00:50:59.612 350 13185.39 526.25 56859.65 88888.00 2010-12-16 00:51:00.612 350 13184.74 525.64 56859.53 88888.00 2010-12-16 00:51:01.612 350 13185.91 526.13 56858.68 88888.00 2010-12-16 00:51:02.612 350 13184.35 525.76 56859.16 88888.00 2010-12-16 00:51:03.612 350 13185.52 525.64 56859.04 88888.00 2010-12-16 00:51:04.612 350 13185.65 526.13 56859.29 88888.00 2010-12-16 00:51:05.612 350 13184.87 526.13 56858.43 88888.00 2010-12-16 00:51:06.612 350 13185.78 526.25 56858.92 88888.00 2010-12-16 00:51:07.612 350 13184.74 526.50 56858.43 88888.00 2010-12-16 00:51:08.612 350 13184.35 526.63 56858.92 88888.00 2010-12-16 00:51:09.612 350 13185.52 526.87 56858.92 88888.00 2010-12-16 00:51:10.612 350 13185.65 526.75 56859.16 88888.00 2010-12-16 00:51:11.612 350 13184.87 526.13 56859.53 88888.00 2010-12-16 00:51:12.612 350 13185.52 526.13 56859.16 88888.00 2010-12-16 00:51:13.612 350 13185.26 526.75 56859.29 88888.00 2010-12-16 00:51:14.612 350 13185.39 526.25 56858.68 88888.00 2010-12-16 00:51:15.612 350 13184.61 526.63 56858.68 88888.00 2010-12-16 00:51:16.612 350 13184.35 526.25 56858.68 88888.00 2010-12-16 00:51:17.612 350 13184.87 526.87 56858.92 88888.00 2010-12-16 00:51:18.612 350 13184.48 526.50 56858.80 88888.00 2010-12-16 00:51:19.612 350 13184.09 527.00 56858.80 88888.00 2010-12-16 00:51:20.612 350 13184.87 526.13 56859.04 88888.00 2010-12-16 00:51:21.612 350 13184.74 526.87 56858.92 88888.00 2010-12-16 00:51:22.612 350 13184.22 526.13 56858.18 88888.00 2010-12-16 00:51:23.612 350 13184.74 526.63 56858.68 88888.00 2010-12-16 00:51:24.612 350 13183.83 525.88 56858.55 88888.00 2010-12-16 00:51:25.612 350 13184.35 526.38 56858.80 88888.00 2010-12-16 00:51:26.612 350 13183.31 526.25 56858.80 88888.00 2010-12-16 00:51:27.612 350 13184.09 526.13 56858.68 88888.00 2010-12-16 00:51:28.612 350 13183.05 525.88 56858.55 88888.00 2010-12-16 00:51:29.612 350 13184.48 526.63 56858.55 88888.00 2010-12-16 00:51:30.612 350 13183.83 526.38 56858.80 88888.00 2010-12-16 00:51:31.612 350 13184.35 526.75 56859.04 88888.00 2010-12-16 00:51:32.612 350 13184.35 526.13 56858.31 88888.00 2010-12-16 00:51:33.612 350 13184.22 526.50 56858.55 88888.00 2010-12-16 00:51:34.612 350 13184.61 526.25 56858.55 88888.00 2010-12-16 00:51:35.612 350 13183.83 526.50 56859.29 88888.00 2010-12-16 00:51:36.612 350 13184.22 526.25 56858.55 88888.00 2010-12-16 00:51:37.612 350 13183.57 526.01 56859.41 88888.00 2010-12-16 00:51:38.612 350 13183.83 526.75 56858.55 88888.00 2010-12-16 00:51:39.612 350 13184.48 526.25 56858.06 88888.00 2010-12-16 00:51:40.612 350 13184.61 526.63 56858.31 88888.00 2010-12-16 00:51:41.612 350 13184.22 527.12 56858.06 88888.00 2010-12-16 00:51:42.612 350 13184.22 526.75 56858.31 88888.00 2010-12-16 00:51:43.612 350 13184.48 526.50 56858.68 88888.00 2010-12-16 00:51:44.612 350 13185.52 527.62 56857.94 88888.00 2010-12-16 00:51:45.612 350 13183.96 526.87 56858.18 88888.00 2010-12-16 00:51:46.612 350 13184.35 526.75 56858.43 88888.00 2010-12-16 00:51:47.612 350 13184.35 526.87 56858.55 88888.00 2010-12-16 00:51:48.612 350 13184.35 526.63 56858.18 88888.00 2010-12-16 00:51:49.612 350 13184.48 526.50 56858.31 88888.00 2010-12-16 00:51:50.612 350 13184.61 526.87 56858.31 88888.00 2010-12-16 00:51:51.612 350 13184.61 526.63 56858.92 88888.00 2010-12-16 00:51:52.612 350 13183.83 526.87 56857.94 88888.00 2010-12-16 00:51:53.612 350 13183.31 527.00 56858.68 88888.00 2010-12-16 00:51:54.612 350 13184.48 527.37 56858.43 88888.00 2010-12-16 00:51:55.612 350 13183.31 527.12 56857.09 88888.00 2010-12-16 00:51:56.612 350 13183.44 527.00 56857.70 88888.00 2010-12-16 00:51:57.612 350 13184.22 527.00 56858.55 88888.00 2010-12-16 00:51:58.612 350 13183.18 526.75 56858.31 88888.00 2010-12-16 00:51:59.612 350 13183.70 526.87 56857.94 88888.00 2010-12-16 00:52:00.612 350 13183.83 526.75 56858.06 88888.00 2010-12-16 00:52:01.612 350 13184.61 527.49 56858.43 88888.00 2010-12-16 00:52:02.612 350 13183.57 526.87 56858.68 88888.00 2010-12-16 00:52:03.612 350 13183.44 527.25 56858.80 88888.00 2010-12-16 00:52:04.612 350 13183.70 527.25 56858.06 88888.00 2010-12-16 00:52:05.612 350 13183.96 526.87 56858.18 88888.00 2010-12-16 00:52:06.612 350 13183.57 526.50 56858.18 88888.00 2010-12-16 00:52:07.612 350 13183.96 527.49 56857.82 88888.00 2010-12-16 00:52:08.612 350 13183.57 527.37 56858.43 88888.00 2010-12-16 00:52:09.612 350 13183.44 527.25 56858.18 88888.00 2010-12-16 00:52:10.612 350 13184.74 527.74 56858.18 88888.00 2010-12-16 00:52:11.612 350 13184.22 526.75 56858.55 88888.00 2010-12-16 00:52:12.612 350 13183.57 526.63 56858.43 88888.00 2010-12-16 00:52:13.612 350 13184.61 526.87 56858.55 88888.00 2010-12-16 00:52:14.612 350 13184.48 526.87 56858.18 88888.00 2010-12-16 00:52:15.612 350 13184.74 527.00 56858.18 88888.00 2010-12-16 00:52:16.612 350 13185.26 527.25 56858.55 88888.00 2010-12-16 00:52:17.612 350 13184.22 527.00 56858.06 88888.00 2010-12-16 00:52:18.612 350 13184.61 526.50 56857.57 88888.00 2010-12-16 00:52:19.612 350 13185.26 526.87 56858.18 88888.00 2010-12-16 00:52:20.612 350 13184.74 526.87 56857.70 88888.00 2010-12-16 00:52:21.612 350 13184.48 527.00 56858.68 88888.00 2010-12-16 00:52:22.612 350 13184.35 527.12 56857.70 88888.00 2010-12-16 00:52:23.612 350 13183.57 527.62 56858.31 88888.00 2010-12-16 00:52:24.612 350 13185.13 527.25 56858.06 88888.00 2010-12-16 00:52:25.612 350 13184.61 526.63 56858.43 88888.00 2010-12-16 00:52:26.612 350 13184.35 527.37 56858.06 88888.00 2010-12-16 00:52:27.612 350 13184.35 526.87 56858.06 88888.00 2010-12-16 00:52:28.612 350 13183.83 527.74 56858.31 88888.00 2010-12-16 00:52:29.612 350 13184.22 527.37 56857.82 88888.00 2010-12-16 00:52:30.612 350 13184.22 527.62 56858.18 88888.00 2010-12-16 00:52:31.612 350 13184.87 527.37 56858.43 88888.00 2010-12-16 00:52:32.612 350 13184.22 527.49 56858.68 88888.00 2010-12-16 00:52:33.612 350 13184.48 527.86 56858.68 88888.00 2010-12-16 00:52:34.612 350 13184.61 527.37 56858.43 88888.00 2010-12-16 00:52:35.612 350 13184.22 527.25 56858.43 88888.00 2010-12-16 00:52:36.612 350 13184.74 527.49 56858.80 88888.00 2010-12-16 00:52:37.612 350 13184.35 527.49 56858.43 88888.00 2010-12-16 00:52:38.612 350 13183.96 527.74 56858.31 88888.00 2010-12-16 00:52:39.612 350 13184.61 527.62 56858.55 88888.00 2010-12-16 00:52:40.612 350 13183.57 527.86 56858.18 88888.00 2010-12-16 00:52:41.612 350 13184.74 527.74 56858.43 88888.00 2010-12-16 00:52:42.612 350 13184.35 527.74 56858.18 88888.00 2010-12-16 00:52:43.612 350 13184.35 527.62 56858.43 88888.00 2010-12-16 00:52:44.612 350 13183.57 527.00 56857.94 88888.00 2010-12-16 00:52:45.612 350 13184.48 527.12 56858.55 88888.00 2010-12-16 00:52:46.612 350 13184.48 527.12 56858.18 88888.00 2010-12-16 00:52:47.612 350 13183.96 527.49 56858.18 88888.00 2010-12-16 00:52:48.612 350 13184.74 527.74 56858.80 88888.00 2010-12-16 00:52:49.612 350 13184.61 527.25 56858.18 88888.00 2010-12-16 00:52:50.612 350 13184.09 527.62 56858.55 88888.00 2010-12-16 00:52:51.612 350 13183.70 527.37 56858.31 88888.00 2010-12-16 00:52:52.612 350 13184.22 527.37 56858.68 88888.00 2010-12-16 00:52:53.612 350 13184.61 528.24 56858.92 88888.00 2010-12-16 00:52:54.612 350 13183.44 527.74 56858.43 88888.00 2010-12-16 00:52:55.612 350 13183.83 527.37 56858.06 88888.00 2010-12-16 00:52:56.612 350 13184.35 527.12 56858.55 88888.00 2010-12-16 00:52:57.612 350 13183.57 527.86 56858.43 88888.00 2010-12-16 00:52:58.612 350 13183.57 528.36 56858.55 88888.00 2010-12-16 00:52:59.612 350 13183.83 527.37 56857.57 88888.00 2010-12-16 00:53:00.612 350 13183.18 527.62 56858.55 88888.00 2010-12-16 00:53:01.612 350 13183.05 527.49 56858.80 88888.00 2010-12-16 00:53:02.612 350 13183.57 527.74 56858.06 88888.00 2010-12-16 00:53:03.612 350 13183.31 527.37 56858.68 88888.00 2010-12-16 00:53:04.612 350 13183.44 527.62 56857.94 88888.00 2010-12-16 00:53:05.612 350 13182.66 527.86 56859.16 88888.00 2010-12-16 00:53:06.612 350 13182.27 527.12 56858.68 88888.00 2010-12-16 00:53:07.612 350 13182.92 527.00 56858.55 88888.00 2010-12-16 00:53:08.612 350 13183.05 526.75 56859.16 88888.00 2010-12-16 00:53:09.612 350 13184.09 527.37 56858.55 88888.00 2010-12-16 00:53:10.612 350 13183.05 528.24 56858.68 88888.00 2010-12-16 00:53:11.612 350 13183.05 527.00 56858.68 88888.00 2010-12-16 00:53:12.612 350 13182.40 527.49 56859.16 88888.00 2010-12-16 00:53:13.612 350 13182.66 527.99 56858.55 88888.00 2010-12-16 00:53:14.612 350 13182.79 526.75 56858.43 88888.00 2010-12-16 00:53:15.612 350 13183.31 527.74 56858.55 88888.00 2010-12-16 00:53:16.612 350 13182.66 527.49 56858.68 88888.00 2010-12-16 00:53:17.612 350 13182.66 527.00 56858.18 88888.00 2010-12-16 00:53:18.612 350 13182.66 527.86 56858.31 88888.00 2010-12-16 00:53:19.612 350 13182.92 527.37 56858.43 88888.00 2010-12-16 00:53:20.612 350 13183.05 527.62 56858.31 88888.00 2010-12-16 00:53:21.612 350 13182.53 527.12 56858.68 88888.00 2010-12-16 00:53:22.612 350 13182.66 527.74 56858.43 88888.00 2010-12-16 00:53:23.612 350 13182.92 527.86 56858.18 88888.00 2010-12-16 00:53:24.612 350 13183.31 528.11 56858.06 88888.00 2010-12-16 00:53:25.612 350 13182.53 528.11 56858.68 88888.00 2010-12-16 00:53:26.612 350 13182.92 527.86 56858.31 88888.00 2010-12-16 00:53:27.612 350 13182.53 527.49 56858.68 88888.00 2010-12-16 00:53:28.612 350 13182.14 527.99 56859.16 88888.00 2010-12-16 00:53:29.612 350 13183.05 527.62 56858.92 88888.00 2010-12-16 00:53:30.612 350 13182.40 528.48 56858.18 88888.00 2010-12-16 00:53:31.612 350 13182.66 527.99 56858.68 88888.00 2010-12-16 00:53:32.612 350 13182.40 527.74 56857.82 88888.00 2010-12-16 00:53:33.612 350 13183.18 527.86 56858.92 88888.00 2010-12-16 00:53:34.612 350 13182.14 528.48 56858.92 88888.00 2010-12-16 00:53:35.612 350 13181.62 528.24 56858.31 88888.00 2010-12-16 00:53:36.612 350 13182.53 527.49 56857.94 88888.00 2010-12-16 00:53:37.612 350 13182.79 528.48 56858.43 88888.00 2010-12-16 00:53:38.612 350 13182.53 527.99 56858.68 88888.00 2010-12-16 00:53:39.612 350 13183.05 528.36 56858.68 88888.00 2010-12-16 00:53:40.612 350 13182.40 527.49 56857.94 88888.00 2010-12-16 00:53:41.612 350 13183.18 527.25 56858.55 88888.00 2010-12-16 00:53:42.612 350 13182.01 527.37 56858.68 88888.00 2010-12-16 00:53:43.612 350 13182.53 527.86 56858.18 88888.00 2010-12-16 00:53:44.612 350 13182.79 527.12 56859.04 88888.00 2010-12-16 00:53:45.612 350 13183.18 527.12 56858.43 88888.00 2010-12-16 00:53:46.612 350 13183.18 527.37 56858.80 88888.00 2010-12-16 00:53:47.612 350 13183.44 526.87 56858.68 88888.00 2010-12-16 00:53:48.612 350 13183.57 526.75 56858.80 88888.00 2010-12-16 00:53:49.612 350 13183.31 527.00 56858.55 88888.00 2010-12-16 00:53:50.612 350 13184.22 526.75 56858.55 88888.00 2010-12-16 00:53:51.612 350 13183.05 526.50 56858.92 88888.00 2010-12-16 00:53:52.612 350 13183.83 527.12 56858.80 88888.00 2010-12-16 00:53:53.612 350 13182.79 526.87 56858.55 88888.00 2010-12-16 00:53:54.612 350 13182.92 526.13 56858.92 88888.00 2010-12-16 00:53:55.612 350 13183.18 527.12 56858.68 88888.00 2010-12-16 00:53:56.612 350 13182.79 526.25 56858.80 88888.00 2010-12-16 00:53:57.612 350 13182.92 526.13 56858.68 88888.00 2010-12-16 00:53:58.612 350 13183.70 526.01 56859.16 88888.00 2010-12-16 00:53:59.612 350 13183.83 526.50 56858.68 88888.00 2010-12-16 00:54:00.612 350 13183.44 526.63 56858.68 88888.00 2010-12-16 00:54:01.612 350 13184.22 526.01 56858.68 88888.00 2010-12-16 00:54:02.612 350 13183.83 525.76 56859.16 88888.00 2010-12-16 00:54:03.612 350 13183.96 526.75 56858.68 88888.00 2010-12-16 00:54:04.612 350 13183.83 526.25 56859.16 88888.00 2010-12-16 00:54:05.612 350 13183.44 526.38 56859.29 88888.00 2010-12-16 00:54:06.612 350 13183.83 526.38 56858.68 88888.00 2010-12-16 00:54:07.612 350 13183.96 526.50 56858.43 88888.00 2010-12-16 00:54:08.612 350 13184.35 526.50 56858.92 88888.00 2010-12-16 00:54:09.612 350 13183.70 526.38 56859.29 88888.00 2010-12-16 00:54:10.612 350 13183.83 526.25 56859.04 88888.00 2010-12-16 00:54:11.612 350 13183.96 526.01 56859.16 88888.00 2010-12-16 00:54:12.612 350 13184.22 526.38 56858.92 88888.00 2010-12-16 00:54:13.612 350 13184.22 526.01 56858.68 88888.00 2010-12-16 00:54:14.612 350 13184.35 525.64 56858.92 88888.00 2010-12-16 00:54:15.612 350 13183.70 525.64 56859.16 88888.00 2010-12-16 00:54:16.612 350 13184.48 525.76 56859.16 88888.00 2010-12-16 00:54:17.612 350 13184.74 525.88 56859.16 88888.00 2010-12-16 00:54:18.612 350 13184.61 525.64 56859.90 88888.00 2010-12-16 00:54:19.612 350 13184.48 525.64 56858.80 88888.00 2010-12-16 00:54:20.612 350 13183.96 525.51 56859.04 88888.00 2010-12-16 00:54:21.612 350 13185.00 524.89 56858.31 88888.00 2010-12-16 00:54:22.612 350 13184.35 524.77 56859.16 88888.00 2010-12-16 00:54:23.612 350 13183.70 525.02 56859.16 88888.00 2010-12-16 00:54:24.612 350 13183.70 525.02 56859.04 88888.00 2010-12-16 00:54:25.612 350 13183.70 525.39 56858.80 88888.00 2010-12-16 00:54:26.612 350 13183.44 525.39 56857.82 88888.00 2010-12-16 00:54:27.612 350 13184.61 524.89 56858.92 88888.00 2010-12-16 00:54:28.612 350 13184.35 524.89 56859.16 88888.00 2010-12-16 00:54:29.612 350 13184.09 525.26 56859.04 88888.00 2010-12-16 00:54:30.612 350 13184.35 524.77 56859.29 88888.00 2010-12-16 00:54:31.612 350 13183.57 524.89 56859.04 88888.00 2010-12-16 00:54:32.612 350 13183.83 525.02 56859.77 88888.00 2010-12-16 00:54:33.612 350 13184.09 525.14 56859.29 88888.00 2010-12-16 00:54:34.612 350 13184.35 524.77 56858.80 88888.00 2010-12-16 00:54:35.612 350 13183.44 524.52 56859.41 88888.00 2010-12-16 00:54:36.612 350 13184.09 525.64 56859.16 88888.00 2010-12-16 00:54:37.612 350 13184.35 525.51 56858.92 88888.00 2010-12-16 00:54:38.612 350 13185.13 526.01 56859.41 88888.00 2010-12-16 00:54:39.612 350 13184.48 525.39 56859.41 88888.00 2010-12-16 00:54:40.612 350 13184.61 525.26 56859.53 88888.00 2010-12-16 00:54:42.612 350 13184.35 525.76 56858.92 88888.00 2010-12-16 00:54:43.612 350 13185.00 526.01 56859.29 88888.00 2010-12-16 00:54:44.612 350 13184.61 525.64 56859.16 88888.00 2010-12-16 00:54:45.612 350 13185.00 525.64 56859.29 88888.00 2010-12-16 00:54:46.612 350 13185.26 525.76 56859.04 88888.00 2010-12-16 00:54:47.612 350 13184.87 526.25 56859.53 88888.00 2010-12-16 00:54:48.612 350 13184.87 525.51 56858.80 88888.00 2010-12-16 00:54:49.612 350 13184.61 525.51 56859.53 88888.00 2010-12-16 00:54:50.612 350 13184.74 525.64 56859.41 88888.00 2010-12-16 00:54:51.612 350 13184.87 525.76 56859.29 88888.00 2010-12-16 00:54:52.612 350 13185.26 526.01 56858.92 88888.00 2010-12-16 00:54:53.612 350 13185.00 526.13 56858.80 88888.00 2010-12-16 00:54:54.612 350 13185.39 526.13 56859.41 88888.00 2010-12-16 00:54:55.612 350 13185.65 526.01 56859.41 88888.00 2010-12-16 00:54:56.612 350 13185.78 526.01 56859.77 88888.00 2010-12-16 00:54:57.612 350 13185.39 525.88 56859.65 88888.00 2010-12-16 00:54:58.612 350 13185.65 526.01 56859.41 88888.00 2010-12-16 00:54:59.612 350 13185.39 525.39 56859.04 88888.00 2010-12-16 00:55:00.612 350 13186.30 525.76 56859.16 88888.00 2010-12-16 00:55:01.612 350 13185.91 525.14 56859.65 88888.00 2010-12-16 00:55:02.612 350 13186.04 525.64 56859.41 88888.00 2010-12-16 00:55:03.612 350 13185.65 526.01 56859.16 88888.00 2010-12-16 00:55:04.612 350 13186.43 526.01 56859.41 88888.00 2010-12-16 00:55:05.612 350 13186.30 526.01 56859.41 88888.00 2010-12-16 00:55:06.612 350 13186.17 525.76 56859.65 88888.00 2010-12-16 00:55:07.612 350 13186.04 527.00 56860.02 88888.00 2010-12-16 00:55:08.612 350 13186.04 526.13 56859.65 88888.00 2010-12-16 00:55:09.612 350 13185.78 526.38 56859.29 88888.00 2010-12-16 00:55:10.612 350 13187.08 526.38 56858.80 88888.00 2010-12-16 00:55:11.612 350 13186.82 527.25 56859.65 88888.00 2010-12-16 00:55:12.612 350 13186.43 526.63 56859.16 88888.00 2010-12-16 00:55:13.612 350 13186.30 526.87 56859.41 88888.00 2010-12-16 00:55:14.612 350 13185.52 527.12 56859.16 88888.00 2010-12-16 00:55:15.612 350 13186.43 527.25 56859.29 88888.00 2010-12-16 00:55:16.612 350 13186.17 527.74 56860.02 88888.00 2010-12-16 00:55:17.612 350 13186.69 526.87 56859.16 88888.00 2010-12-16 00:55:18.612 350 13186.69 527.74 56859.53 88888.00 2010-12-16 00:55:19.612 350 13185.78 527.99 56859.65 88888.00 2010-12-16 00:55:20.612 350 13186.17 527.37 56860.02 88888.00 2010-12-16 00:55:21.612 350 13185.65 527.86 56859.53 88888.00 2010-12-16 00:55:22.612 350 13186.30 527.62 56859.41 88888.00 2010-12-16 00:55:23.612 350 13186.17 527.99 56859.16 88888.00 2010-12-16 00:55:24.612 350 13186.69 527.99 56859.16 88888.00 2010-12-16 00:55:25.612 350 13186.30 527.99 56859.04 88888.00 2010-12-16 00:55:26.612 350 13186.82 528.86 56858.80 88888.00 2010-12-16 00:55:27.612 350 13186.69 528.24 56858.55 88888.00 2010-12-16 00:55:28.612 350 13186.56 528.98 56859.29 88888.00 2010-12-16 00:55:29.612 350 13186.17 529.10 56859.16 88888.00 2010-12-16 00:55:30.612 350 13186.82 528.11 56859.16 88888.00 2010-12-16 00:55:31.612 350 13187.08 528.73 56859.53 88888.00 2010-12-16 00:55:32.612 350 13186.95 528.48 56859.41 88888.00 2010-12-16 00:55:33.612 350 13186.69 528.36 56859.77 88888.00 2010-12-16 00:55:34.612 350 13186.30 527.99 56859.77 88888.00 2010-12-16 00:55:35.612 350 13185.78 528.86 56859.41 88888.00 2010-12-16 00:55:36.612 350 13186.17 527.99 56859.29 88888.00 2010-12-16 00:55:37.612 350 13186.30 528.73 56859.29 88888.00 2010-12-16 00:55:38.612 350 13186.30 528.73 56859.53 88888.00 2010-12-16 00:55:39.612 350 13186.30 528.61 56859.77 88888.00 2010-12-16 00:55:40.612 350 13186.69 528.48 56860.14 88888.00 2010-12-16 00:55:41.612 350 13186.82 528.86 56859.29 88888.00 2010-12-16 00:55:42.612 350 13187.21 528.48 56860.39 88888.00 2010-12-16 00:55:43.612 350 13186.17 529.10 56860.14 88888.00 2010-12-16 00:55:44.612 350 13187.21 529.23 56860.26 88888.00 2010-12-16 00:55:45.612 350 13187.34 528.61 56859.65 88888.00 2010-12-16 00:55:46.612 350 13186.82 529.23 56859.90 88888.00 2010-12-16 00:55:47.612 350 13186.95 528.98 56859.65 88888.00 2010-12-16 00:55:48.612 350 13187.34 528.98 56859.90 88888.00 2010-12-16 00:55:49.612 350 13185.91 528.73 56859.90 88888.00 2010-12-16 00:55:50.612 350 13185.91 529.10 56859.29 88888.00 2010-12-16 00:55:51.612 350 13187.21 528.73 56859.53 88888.00 2010-12-16 00:55:52.612 350 13185.78 529.23 56859.04 88888.00 2010-12-16 00:55:53.612 350 13186.43 529.10 56860.26 88888.00 2010-12-16 00:55:54.612 350 13186.82 528.98 56859.53 88888.00 2010-12-16 00:55:55.612 350 13186.17 528.98 56859.90 88888.00 2010-12-16 00:55:56.612 350 13186.69 528.86 56859.65 88888.00 2010-12-16 00:55:57.612 350 13186.43 529.48 56859.65 88888.00 2010-12-16 00:55:58.612 350 13186.56 529.60 56859.77 88888.00 2010-12-16 00:55:59.612 350 13186.56 529.48 56859.90 88888.00 2010-12-16 00:56:00.612 350 13186.30 529.97 56859.53 88888.00 2010-12-16 00:56:01.612 350 13185.78 529.23 56859.41 88888.00 2010-12-16 00:56:02.612 350 13186.95 529.23 56859.77 88888.00 2010-12-16 00:56:03.611 350 13186.56 529.60 56859.77 88888.00 2010-12-16 00:56:04.611 350 13186.56 529.60 56859.77 88888.00 2010-12-16 00:56:05.611 350 13187.73 529.60 56859.41 88888.00 2010-12-16 00:56:06.611 350 13187.08 529.85 56859.29 88888.00 2010-12-16 00:56:07.611 350 13186.17 529.60 56859.65 88888.00 2010-12-16 00:56:08.611 350 13186.69 530.34 56859.77 88888.00 2010-12-16 00:56:09.611 350 13187.08 529.85 56859.16 88888.00 2010-12-16 00:56:10.611 350 13186.17 530.47 56859.41 88888.00 2010-12-16 00:56:11.611 350 13184.87 530.34 56859.65 88888.00 2010-12-16 00:56:12.611 350 13185.91 529.60 56859.90 88888.00 2010-12-16 00:56:13.611 350 13187.86 530.09 56859.41 88888.00 2010-12-16 00:56:14.611 350 13184.35 529.85 56859.65 88888.00 2010-12-16 00:56:15.611 350 13184.35 529.97 56859.65 88888.00 2010-12-16 00:56:16.611 350 13187.08 529.85 56859.65 88888.00 2010-12-16 00:56:17.611 350 13185.78 529.48 56860.02 88888.00 2010-12-16 00:56:18.611 350 13186.30 529.48 56860.02 88888.00 2010-12-16 00:56:19.611 350 13185.91 529.85 56859.90 88888.00 2010-12-16 00:56:20.611 350 13186.17 529.10 56859.77 88888.00 2010-12-16 00:56:21.611 350 13187.08 529.48 56860.39 88888.00 2010-12-16 00:56:22.611 350 13186.43 529.60 56859.16 88888.00 2010-12-16 00:56:23.611 350 13186.95 529.72 56860.02 88888.00 2010-12-16 00:56:24.611 350 13187.47 529.72 56859.53 88888.00 2010-12-16 00:56:25.611 350 13186.95 529.85 56859.53 88888.00 2010-12-16 00:56:26.611 350 13186.56 529.72 56860.02 88888.00 2010-12-16 00:56:27.611 350 13186.30 529.97 56859.53 88888.00 2010-12-16 00:56:28.611 350 13187.34 529.35 56859.77 88888.00 2010-12-16 00:56:29.611 350 13186.30 529.35 56860.14 88888.00 2010-12-16 00:56:30.611 350 13185.78 529.48 56859.77 88888.00 2010-12-16 00:56:31.611 350 13186.82 529.97 56860.14 88888.00 2010-12-16 00:56:32.611 350 13187.08 529.48 56859.65 88888.00 2010-12-16 00:56:33.611 350 13186.30 529.48 56859.77 88888.00 2010-12-16 00:56:34.611 350 13186.82 529.10 56859.29 88888.00 2010-12-16 00:56:35.611 350 13187.34 528.73 56859.53 88888.00 2010-12-16 00:56:36.611 350 13187.73 529.10 56859.53 88888.00 2010-12-16 00:56:37.611 350 13186.30 529.23 56859.77 88888.00 2010-12-16 00:56:38.611 350 13186.30 529.10 56860.02 88888.00 2010-12-16 00:56:39.611 350 13185.78 529.48 56859.16 88888.00 2010-12-16 00:56:40.611 350 13185.91 528.86 56859.65 88888.00 2010-12-16 00:56:41.611 350 13186.17 529.10 56859.41 88888.00 2010-12-16 00:56:42.611 350 13186.17 529.60 56859.90 88888.00 2010-12-16 00:56:43.611 350 13185.65 529.23 56859.29 88888.00 2010-12-16 00:56:44.611 350 13186.56 529.60 56860.14 88888.00 2010-12-16 00:56:45.611 350 13186.17 529.60 56859.16 88888.00 2010-12-16 00:56:46.611 350 13186.56 529.23 56859.53 88888.00 2010-12-16 00:56:47.611 350 13186.95 528.98 56859.53 88888.00 2010-12-16 00:56:48.611 350 13186.95 529.48 56860.51 88888.00 2010-12-16 00:56:49.611 350 13186.30 529.85 56859.29 88888.00 2010-12-16 00:56:50.611 350 13186.69 529.60 56859.77 88888.00 2010-12-16 00:56:51.611 350 13185.78 529.23 56859.04 88888.00 2010-12-16 00:56:52.611 350 13185.78 529.23 56859.16 88888.00 2010-12-16 00:56:53.611 350 13186.17 529.60 56859.65 88888.00 2010-12-16 00:56:54.611 350 13185.65 529.48 56859.29 88888.00 2010-12-16 00:56:55.611 350 13185.78 528.61 56859.16 88888.00 2010-12-16 00:56:56.611 350 13185.26 529.10 56860.39 88888.00 2010-12-16 00:56:57.611 350 13183.83 529.35 56860.51 88888.00 2010-12-16 00:56:58.611 350 13184.61 528.86 56859.90 88888.00 2010-12-16 00:56:59.611 350 13183.57 529.23 56859.53 88888.00 2010-12-16 00:57:00.611 350 13184.09 529.10 56859.16 88888.00 2010-12-16 00:57:01.611 350 13184.87 528.24 56858.92 88888.00 2010-12-16 00:57:02.611 350 13185.39 529.23 56859.90 88888.00 2010-12-16 00:57:03.611 350 13185.52 528.61 56859.77 88888.00 2010-12-16 00:57:04.611 350 13185.26 528.98 56859.53 88888.00 2010-12-16 00:57:05.611 350 13185.91 529.23 56860.26 88888.00 2010-12-16 00:57:06.611 350 13185.00 528.98 56859.41 88888.00 2010-12-16 00:57:07.611 350 13185.26 528.61 56859.90 88888.00 2010-12-16 00:57:08.611 350 13185.78 528.73 56859.77 88888.00 2010-12-16 00:57:09.611 350 13185.78 528.73 56860.39 88888.00 2010-12-16 00:57:10.611 350 13185.00 529.10 56860.14 88888.00 2010-12-16 00:57:11.611 350 13185.78 528.36 56859.65 88888.00 2010-12-16 00:57:12.611 350 13185.91 528.61 56859.90 88888.00 2010-12-16 00:57:13.611 350 13185.39 528.48 56859.53 88888.00 2010-12-16 00:57:14.611 350 13185.00 528.36 56859.29 88888.00 2010-12-16 00:57:15.611 350 13185.52 528.86 56859.90 88888.00 2010-12-16 00:57:16.611 350 13185.13 528.98 56859.41 88888.00 2010-12-16 00:57:17.611 350 13185.52 527.99 56860.02 88888.00 2010-12-16 00:57:18.611 350 13185.39 528.11 56859.65 88888.00 2010-12-16 00:57:19.611 350 13185.26 527.86 56859.16 88888.00 2010-12-16 00:57:20.611 350 13185.39 528.73 56860.14 88888.00 2010-12-16 00:57:21.611 350 13185.65 528.24 56859.53 88888.00 2010-12-16 00:57:22.611 350 13184.87 527.99 56860.14 88888.00 2010-12-16 00:57:23.611 350 13185.13 528.24 56859.77 88888.00 2010-12-16 00:57:24.611 350 13185.78 527.99 56860.14 88888.00 2010-12-16 00:57:25.611 350 13187.47 528.24 56860.14 88888.00 2010-12-16 00:57:26.611 350 13186.95 527.86 56859.53 88888.00 2010-12-16 00:57:27.611 350 13186.04 527.74 56860.14 88888.00 2010-12-16 00:57:28.611 350 13185.00 527.49 56860.02 88888.00 2010-12-16 00:57:29.611 350 13185.78 527.74 56860.63 88888.00 2010-12-16 00:57:30.611 350 13185.52 528.61 56859.04 88888.00 2010-12-16 00:57:31.611 350 13186.56 527.99 56859.90 88888.00 2010-12-16 00:57:32.611 350 13185.91 528.11 56860.51 88888.00 2010-12-16 00:57:33.611 350 13186.82 527.99 56860.39 88888.00 2010-12-16 00:57:34.611 350 13185.91 528.48 56860.14 88888.00 2010-12-16 00:57:35.611 350 13185.78 527.99 56859.77 88888.00 2010-12-16 00:57:36.611 350 13186.17 527.74 56860.26 88888.00 2010-12-16 00:57:37.611 350 13186.82 527.12 56859.77 88888.00 2010-12-16 00:57:38.611 350 13186.43 527.62 56859.90 88888.00 2010-12-16 00:57:39.611 350 13186.69 527.74 56859.90 88888.00 2010-12-16 00:57:40.611 350 13186.43 527.86 56860.51 88888.00 2010-12-16 00:57:41.611 350 13186.43 528.11 56860.02 88888.00 2010-12-16 00:57:42.611 350 13186.04 527.99 56860.02 88888.00 2010-12-16 00:57:43.611 350 13186.43 528.11 56860.14 88888.00 2010-12-16 00:57:44.611 350 13186.30 528.11 56860.39 88888.00 2010-12-16 00:57:45.611 350 13185.39 527.74 56860.51 88888.00 2010-12-16 00:57:46.611 350 13185.78 527.99 56860.14 88888.00 2010-12-16 00:57:47.611 350 13186.17 528.11 56860.39 88888.00 2010-12-16 00:57:48.611 350 13186.04 527.86 56860.51 88888.00 2010-12-16 00:57:49.611 350 13185.52 527.62 56860.75 88888.00 2010-12-16 00:57:50.611 350 13186.04 527.86 56860.51 88888.00 2010-12-16 00:57:51.611 350 13185.65 527.62 56860.26 88888.00 2010-12-16 00:57:52.611 350 13186.04 527.49 56860.51 88888.00 2010-12-16 00:57:53.611 350 13186.17 527.00 56860.51 88888.00 2010-12-16 00:57:54.611 350 13186.69 527.37 56860.39 88888.00 2010-12-16 00:57:55.611 350 13185.00 526.87 56860.75 88888.00 2010-12-16 00:57:56.611 350 13185.26 527.86 56859.77 88888.00 2010-12-16 00:57:57.611 350 13185.13 526.87 56860.14 88888.00 2010-12-16 00:57:58.611 350 13186.30 527.12 56860.63 88888.00 2010-12-16 00:57:59.611 350 13185.13 526.87 56859.90 88888.00 2010-12-16 00:58:00.611 350 13186.30 527.00 56859.77 88888.00 2010-12-16 00:58:01.611 350 13186.56 527.12 56860.26 88888.00 2010-12-16 00:58:02.611 350 13185.91 527.00 56860.63 88888.00 2010-12-16 00:58:03.611 350 13186.69 527.37 56860.75 88888.00 2010-12-16 00:58:04.611 350 13186.43 527.00 56860.51 88888.00 2010-12-16 00:58:05.611 350 13185.00 527.00 56860.51 88888.00 2010-12-16 00:58:06.611 350 13183.05 526.63 56860.39 88888.00 2010-12-16 00:58:07.611 350 13183.57 526.63 56860.26 88888.00 2010-12-16 00:58:08.611 350 13183.44 527.00 56860.88 88888.00 2010-12-16 00:58:09.611 350 13185.13 526.38 56860.63 88888.00 2010-12-16 00:58:10.611 350 13186.95 526.63 56860.63 88888.00 2010-12-16 00:58:11.611 350 13183.18 526.87 56860.51 88888.00 2010-12-16 00:58:12.611 350 13184.61 527.00 56860.39 88888.00 2010-12-16 00:58:13.611 350 13185.13 526.38 56860.14 88888.00 2010-12-16 00:58:14.611 350 13185.26 526.87 56860.26 88888.00 2010-12-16 00:58:15.611 350 13184.09 526.13 56861.36 88888.00 2010-12-16 00:58:16.611 350 13184.48 526.63 56860.63 88888.00 2010-12-16 00:58:17.611 350 13186.17 526.38 56860.63 88888.00 2010-12-16 00:58:18.611 350 13185.65 526.63 56860.51 88888.00 2010-12-16 00:58:19.611 350 13185.39 527.00 56860.26 88888.00 2010-12-16 00:58:20.611 350 13185.26 526.75 56860.51 88888.00 2010-12-16 00:58:21.611 350 13184.87 526.01 56860.26 88888.00 2010-12-16 00:58:22.611 350 13183.57 526.50 56860.63 88888.00 2010-12-16 00:58:23.611 350 13184.87 527.12 56860.88 88888.00 2010-12-16 00:58:24.611 350 13183.44 526.75 56860.51 88888.00 2010-12-16 00:58:25.611 350 13184.35 526.50 56860.88 88888.00 2010-12-16 00:58:26.611 350 13187.08 527.00 56860.63 88888.00 2010-12-16 00:58:27.611 350 13185.39 527.12 56860.51 88888.00 2010-12-16 00:58:28.611 350 13185.26 527.00 56860.75 88888.00 2010-12-16 00:58:29.611 350 13185.78 526.25 56860.26 88888.00 2010-12-16 00:58:30.611 350 13185.13 526.25 56860.02 88888.00 2010-12-16 00:58:31.611 350 13185.65 526.38 56860.75 88888.00 2010-12-16 00:58:32.611 350 13186.04 526.25 56860.63 88888.00 2010-12-16 00:58:33.611 350 13184.87 526.38 56860.63 88888.00 2010-12-16 00:58:34.611 350 13185.26 526.13 56860.14 88888.00 2010-12-16 00:58:35.611 350 13186.04 526.13 56860.51 88888.00 2010-12-16 00:58:36.611 350 13185.00 526.13 56860.63 88888.00 2010-12-16 00:58:37.611 350 13185.00 526.75 56861.00 88888.00 2010-12-16 00:58:38.611 350 13185.39 526.01 56860.51 88888.00 2010-12-16 00:58:39.611 350 13185.91 526.01 56860.14 88888.00 2010-12-16 00:58:40.611 350 13186.56 525.64 56860.02 88888.00 2010-12-16 00:58:41.611 350 13185.13 525.76 56860.02 88888.00 2010-12-16 00:58:42.611 350 13185.26 526.13 56859.90 88888.00 2010-12-16 00:58:43.611 350 13186.04 525.51 56860.39 88888.00 2010-12-16 00:58:44.611 350 13186.04 525.26 56860.51 88888.00 2010-12-16 00:58:45.611 350 13185.78 526.25 56860.39 88888.00 2010-12-16 00:58:46.611 350 13186.04 525.76 56860.88 88888.00 2010-12-16 00:58:47.611 350 13186.30 526.13 56860.26 88888.00 2010-12-16 00:58:48.611 350 13185.52 525.51 56860.26 88888.00 2010-12-16 00:58:49.611 350 13186.04 526.01 56860.26 88888.00 2010-12-16 00:58:50.611 350 13186.17 525.76 56860.51 88888.00 2010-12-16 00:58:51.611 350 13185.78 526.13 56860.26 88888.00 2010-12-16 00:58:52.611 350 13185.78 526.01 56859.90 88888.00 2010-12-16 00:58:53.611 350 13185.91 525.76 56860.14 88888.00 2010-12-16 00:58:54.611 350 13185.65 525.76 56859.65 88888.00 2010-12-16 00:58:55.611 350 13186.17 525.51 56860.14 88888.00 2010-12-16 00:58:56.611 350 13186.30 525.51 56860.75 88888.00 2010-12-16 00:58:57.611 350 13185.52 526.63 56860.14 88888.00 2010-12-16 00:58:58.611 350 13185.26 525.51 56860.14 88888.00 2010-12-16 00:58:59.611 350 13185.13 525.88 56860.51 88888.00 2010-12-16 00:59:00.611 350 13185.39 526.01 56860.02 88888.00 2010-12-16 00:59:01.611 350 13186.82 526.25 56860.26 88888.00 2010-12-16 00:59:02.611 350 13187.47 525.14 56859.90 88888.00 2010-12-16 00:59:03.611 350 13185.65 526.01 56860.63 88888.00 2010-12-16 00:59:04.611 350 13185.65 525.76 56860.02 88888.00 2010-12-16 00:59:05.611 350 13185.78 525.39 56860.14 88888.00 2010-12-16 00:59:06.611 350 13184.74 526.75 56860.02 88888.00 2010-12-16 00:59:07.611 350 13185.26 526.38 56859.77 88888.00 2010-12-16 00:59:08.611 350 13185.39 525.88 56859.90 88888.00 2010-12-16 00:59:09.611 350 13185.65 525.39 56860.39 88888.00 2010-12-16 00:59:10.611 350 13185.39 525.76 56860.14 88888.00 2010-12-16 00:59:11.611 350 13185.78 526.01 56859.65 88888.00 2010-12-16 00:59:12.611 350 13185.65 525.88 56859.53 88888.00 2010-12-16 00:59:13.611 350 13185.52 526.01 56859.65 88888.00 2010-12-16 00:59:14.611 350 13185.26 525.64 56859.41 88888.00 2010-12-16 00:59:15.611 350 13184.87 526.01 56860.26 88888.00 2010-12-16 00:59:16.611 350 13184.87 526.25 56859.65 88888.00 2010-12-16 00:59:17.611 350 13184.74 525.39 56860.14 88888.00 2010-12-16 00:59:18.611 350 13185.91 526.01 56859.29 88888.00 2010-12-16 00:59:19.611 350 13186.04 525.76 56859.77 88888.00 2010-12-16 00:59:20.611 350 13185.00 525.39 56859.90 88888.00 2010-12-16 00:59:21.611 350 13184.74 525.39 56860.14 88888.00 2010-12-16 00:59:22.611 350 13185.00 525.39 56860.02 88888.00 2010-12-16 00:59:23.611 350 13185.00 525.39 56860.39 88888.00 2010-12-16 00:59:24.611 350 13184.74 525.88 56859.77 88888.00 2010-12-16 00:59:25.611 350 13185.13 525.51 56859.53 88888.00 2010-12-16 00:59:26.611 350 13184.87 525.88 56860.02 88888.00 2010-12-16 00:59:27.611 350 13183.96 525.64 56858.92 88888.00 2010-12-16 00:59:28.611 350 13184.48 525.64 56859.65 88888.00 2010-12-16 00:59:29.611 350 13184.48 525.51 56859.53 88888.00 2010-12-16 00:59:30.611 350 13184.35 525.51 56859.53 88888.00 2010-12-16 00:59:31.611 350 13184.74 525.26 56859.77 88888.00 2010-12-16 00:59:32.611 350 13183.44 526.01 56858.80 88888.00 2010-12-16 00:59:33.611 350 13183.57 525.26 56858.92 88888.00 2010-12-16 00:59:34.611 350 13183.18 525.14 56858.68 88888.00 2010-12-16 00:59:35.611 350 13183.31 525.02 56859.04 88888.00 2010-12-16 00:59:36.611 350 13183.57 525.64 56858.68 88888.00 2010-12-16 00:59:37.611 350 13183.83 525.64 56858.80 88888.00 2010-12-16 00:59:38.611 350 13183.70 525.02 56859.29 88888.00 2010-12-16 00:59:39.611 350 13184.35 525.76 56859.29 88888.00 2010-12-16 00:59:40.611 350 13183.83 524.89 56859.41 88888.00 2010-12-16 00:59:41.611 350 13183.44 525.26 56858.80 88888.00 2010-12-16 00:59:42.611 350 13183.44 524.64 56858.43 88888.00 2010-12-16 00:59:43.611 350 13183.05 525.02 56859.53 88888.00 2010-12-16 00:59:44.611 350 13182.66 524.77 56858.43 88888.00 2010-12-16 00:59:45.611 350 13182.40 525.02 56858.55 88888.00 2010-12-16 00:59:46.611 350 13182.92 525.76 56858.68 88888.00 2010-12-16 00:59:47.611 350 13183.83 525.26 56858.06 88888.00 2010-12-16 00:59:48.611 350 13181.88 525.14 56858.55 88888.00 2010-12-16 00:59:49.611 350 13182.53 525.39 56858.55 88888.00 2010-12-16 00:59:50.611 350 13184.74 525.02 56858.55 88888.00 2010-12-16 00:59:51.611 350 13183.05 524.77 56858.68 88888.00 2010-12-16 00:59:52.611 350 13182.53 525.02 56858.92 88888.00 2010-12-16 00:59:53.611 350 13183.57 524.89 56858.31 88888.00 2010-12-16 00:59:54.611 350 13183.18 525.51 56858.92 88888.00 2010-12-16 00:59:55.611 350 13182.79 525.14 56858.06 88888.00 2010-12-16 01:00:00.611 350 13183.44 525.26 56858.43 88888.00 2010-12-16 01:00:01.611 350 13183.18 524.64 56858.68 88888.00 2010-12-16 01:00:02.611 350 13183.44 524.40 56858.55 88888.00 2010-12-16 01:00:03.611 350 13183.31 524.77 56858.80 88888.00 2010-12-16 01:00:04.611 350 13183.70 525.02 56858.80 88888.00 2010-12-16 01:00:05.611 350 13182.66 525.02 56858.43 88888.00 2010-12-16 01:00:06.611 350 13183.57 524.64 56858.18 88888.00 2010-12-16 01:00:07.611 350 13183.44 524.77 56858.80 88888.00 2010-12-16 01:00:08.611 350 13183.18 524.52 56859.04 88888.00 2010-12-16 01:00:09.611 350 13183.18 525.02 56858.18 88888.00 2010-12-16 01:00:10.611 350 13183.44 524.77 56858.06 88888.00 2010-12-16 01:00:11.611 350 13184.61 524.64 56857.82 88888.00 2010-12-16 01:00:12.611 350 13183.96 525.02 56857.94 88888.00 2010-12-16 01:00:13.611 350 13183.96 524.52 56858.31 88888.00 2010-12-16 01:00:14.611 350 13183.18 524.52 56858.31 88888.00 2010-12-16 01:00:15.611 350 13183.57 524.27 56858.80 88888.00 2010-12-16 01:00:16.611 350 13183.18 525.14 56858.80 88888.00 2010-12-16 01:00:17.611 350 13183.44 525.64 56858.18 88888.00 2010-12-16 01:00:18.611 350 13183.70 524.64 56858.55 88888.00 2010-12-16 01:00:19.611 350 13184.48 524.64 56859.04 88888.00 2010-12-16 01:00:20.611 350 13183.70 525.14 56858.18 88888.00 2010-12-16 01:00:21.611 350 13183.05 524.89 56858.31 88888.00 2010-12-16 01:00:22.611 350 13183.44 525.02 56858.06 88888.00 2010-12-16 01:00:23.611 350 13183.57 525.51 56858.31 88888.00 2010-12-16 01:00:24.611 350 13183.18 525.76 56858.68 88888.00 2010-12-16 01:00:25.611 350 13182.92 525.26 56858.55 88888.00 2010-12-16 01:00:26.611 350 13183.05 525.26 56859.41 88888.00 2010-12-16 01:00:27.611 350 13183.44 524.77 56858.43 88888.00 2010-12-16 01:00:28.611 350 13183.44 525.39 56857.70 88888.00 2010-12-16 01:00:29.611 350 13183.18 525.26 56858.18 88888.00 2010-12-16 01:00:30.611 350 13182.92 525.76 56858.31 88888.00 2010-12-16 01:00:31.611 350 13182.66 525.26 56858.55 88888.00 2010-12-16 01:00:32.611 350 13182.92 525.26 56858.31 88888.00 2010-12-16 01:00:33.611 350 13184.22 525.14 56858.55 88888.00 2010-12-16 01:00:34.611 350 13183.31 525.88 56859.29 88888.00 2010-12-16 01:00:35.611 350 13182.66 526.25 56858.06 88888.00 2010-12-16 01:00:36.611 350 13182.53 525.02 56858.18 88888.00 2010-12-16 01:00:37.611 350 13182.14 524.77 56858.55 88888.00 2010-12-16 01:00:38.611 350 13182.66 525.51 56858.55 88888.00 2010-12-16 01:00:39.611 350 13182.27 525.64 56858.80 88888.00 2010-12-16 01:00:40.611 350 13182.14 525.14 56858.80 88888.00 2010-12-16 01:00:41.611 350 13182.66 525.76 56858.80 88888.00 2010-12-16 01:00:42.611 350 13182.66 525.76 56858.55 88888.00 2010-12-16 01:00:43.611 350 13183.31 525.76 56858.80 88888.00 2010-12-16 01:00:44.611 350 13182.92 525.76 56858.55 88888.00 2010-12-16 01:00:45.611 350 13183.18 525.39 56858.68 88888.00 2010-12-16 01:00:46.611 350 13183.96 525.76 56858.31 88888.00 2010-12-16 01:00:47.611 350 13182.66 525.14 56858.92 88888.00 2010-12-16 01:00:48.611 350 13181.49 526.01 56858.43 88888.00 2010-12-16 01:00:49.611 350 13182.53 526.01 56858.06 88888.00 2010-12-16 01:00:50.611 350 13182.79 526.50 56858.68 88888.00 2010-12-16 01:00:51.611 350 13183.18 526.01 56858.80 88888.00 2010-12-16 01:00:52.611 350 13182.53 525.51 56858.92 88888.00 2010-12-16 01:00:53.611 350 13182.79 526.13 56858.68 88888.00 2010-12-16 01:00:54.611 350 13182.66 525.76 56858.68 88888.00 2010-12-16 01:00:55.611 350 13181.10 525.64 56858.55 88888.00 2010-12-16 01:00:56.611 350 13182.53 526.13 56858.68 88888.00 2010-12-16 01:00:57.611 350 13183.05 525.88 56858.55 88888.00 2010-12-16 01:00:58.611 350 13183.57 525.51 56858.43 88888.00 2010-12-16 01:00:59.611 350 13183.05 526.50 56858.55 88888.00 2010-12-16 01:01:00.611 350 13182.27 526.01 56858.92 88888.00 2010-12-16 01:01:01.611 350 13182.79 526.13 56858.92 88888.00 2010-12-16 01:01:02.611 350 13182.92 526.50 56858.92 88888.00 2010-12-16 01:01:03.611 350 13181.10 525.64 56858.55 88888.00 2010-12-16 01:01:04.611 350 13182.01 526.13 56858.43 88888.00 2010-12-16 01:01:05.611 350 13180.58 526.25 56857.94 88888.00 2010-12-16 01:01:06.611 350 13180.97 526.01 56859.04 88888.00 2010-12-16 01:01:07.611 350 13181.10 525.76 56858.55 88888.00 2010-12-16 01:01:08.611 350 13181.75 526.50 56858.80 88888.00 2010-12-16 01:01:09.611 350 13182.01 526.25 56858.43 88888.00 2010-12-16 01:01:10.611 350 13181.49 526.63 56858.80 88888.00 2010-12-16 01:01:11.611 350 13181.49 526.25 56858.80 88888.00 2010-12-16 01:01:12.611 350 13182.53 526.01 56858.92 88888.00 2010-12-16 01:01:13.611 350 13181.62 526.38 56858.92 88888.00 2010-12-16 01:01:14.611 350 13182.27 526.63 56859.29 88888.00 2010-12-16 01:01:15.611 350 13182.53 526.75 56858.80 88888.00 2010-12-16 01:01:16.611 350 13182.27 526.63 56859.04 88888.00 2010-12-16 01:01:17.611 350 13182.40 526.38 56859.16 88888.00 2010-12-16 01:01:18.611 350 13182.01 526.87 56859.16 88888.00 2010-12-16 01:01:19.611 350 13182.01 526.50 56859.77 88888.00 2010-12-16 01:01:20.611 350 13183.18 527.49 56859.04 88888.00 2010-12-16 01:01:21.611 350 13181.75 526.63 56859.04 88888.00 2010-12-16 01:01:22.611 350 13181.62 526.87 56859.29 88888.00 2010-12-16 01:01:23.611 350 13181.36 526.87 56858.80 88888.00 2010-12-16 01:01:24.611 350 13182.14 527.25 56858.80 88888.00 2010-12-16 01:01:25.611 350 13182.14 527.25 56859.04 88888.00 2010-12-16 01:01:26.611 350 13183.44 526.87 56858.68 88888.00 2010-12-16 01:01:27.611 350 13182.66 526.87 56858.92 88888.00 2010-12-16 01:01:28.611 350 13182.14 527.12 56859.29 88888.00 2010-12-16 01:01:29.611 350 13181.49 527.49 56858.80 88888.00 2010-12-16 01:01:30.611 350 13181.75 527.25 56859.65 88888.00 2010-12-16 01:01:31.611 350 13181.88 527.12 56859.29 88888.00 2010-12-16 01:01:32.611 350 13181.62 527.49 56859.53 88888.00 2010-12-16 01:01:33.611 350 13182.14 527.37 56859.65 88888.00 2010-12-16 01:01:34.611 350 13182.79 527.37 56859.16 88888.00 2010-12-16 01:01:35.611 350 13182.40 527.12 56859.16 88888.00 2010-12-16 01:01:36.611 350 13181.88 527.00 56858.92 88888.00 2010-12-16 01:01:37.611 350 13181.62 527.00 56858.80 88888.00 2010-12-16 01:01:38.611 350 13182.66 527.37 56859.90 88888.00 2010-12-16 01:01:39.611 350 13182.14 527.37 56859.16 88888.00 2010-12-16 01:01:40.611 350 13182.01 527.49 56859.04 88888.00 2010-12-16 01:01:41.611 350 13181.62 526.75 56858.55 88888.00 2010-12-16 01:01:42.611 350 13181.36 527.12 56859.16 88888.00 2010-12-16 01:01:43.611 350 13183.05 526.63 56859.77 88888.00 2010-12-16 01:01:44.611 350 13181.75 527.37 56859.65 88888.00 2010-12-16 01:01:45.611 350 13181.88 526.75 56859.29 88888.00 2010-12-16 01:01:46.611 350 13182.53 526.75 56858.80 88888.00 2010-12-16 01:01:47.611 350 13182.14 526.63 56858.68 88888.00 2010-12-16 01:01:48.611 350 13181.62 526.75 56859.65 88888.00 2010-12-16 01:01:49.611 350 13182.53 526.25 56859.65 88888.00 2010-12-16 01:01:50.611 350 13182.66 526.63 56859.53 88888.00 2010-12-16 01:01:51.611 350 13181.62 526.13 56859.77 88888.00 2010-12-16 01:01:52.611 350 13181.75 526.63 56859.41 88888.00 2010-12-16 01:01:53.611 350 13181.23 527.37 56858.92 88888.00 2010-12-16 01:01:54.611 350 13181.62 527.00 56859.90 88888.00 2010-12-16 01:01:55.611 350 13183.18 527.37 56859.77 88888.00 2010-12-16 01:01:56.611 350 13182.40 527.00 56859.04 88888.00 2010-12-16 01:01:57.611 350 13181.62 527.00 56859.29 88888.00 2010-12-16 01:01:58.611 350 13181.23 526.25 56859.90 88888.00 2010-12-16 01:01:59.611 350 13180.84 526.87 56859.16 88888.00 2010-12-16 01:02:00.611 350 13181.10 526.50 56859.04 88888.00 2010-12-16 01:02:01.611 350 13181.62 526.50 56859.04 88888.00 2010-12-16 01:02:02.611 350 13182.40 526.87 56858.92 88888.00 2010-12-16 01:02:03.611 350 13181.62 527.25 56859.04 88888.00 2010-12-16 01:02:04.611 350 13181.10 526.38 56859.04 88888.00 2010-12-16 01:02:05.611 350 13182.27 526.63 56858.92 88888.00 2010-12-16 01:02:06.611 350 13181.75 526.63 56859.29 88888.00 2010-12-16 01:02:07.611 350 13180.97 526.87 56858.80 88888.00 2010-12-16 01:02:08.611 350 13182.40 526.25 56859.90 88888.00 2010-12-16 01:02:09.611 350 13182.92 526.75 56859.16 88888.00 2010-12-16 01:02:10.611 350 13181.88 526.63 56859.41 88888.00 2010-12-16 01:02:11.611 350 13183.31 526.50 56859.16 88888.00 2010-12-16 01:02:12.611 350 13182.14 526.38 56859.16 88888.00 2010-12-16 01:02:13.611 350 13181.62 526.01 56859.16 88888.00 2010-12-16 01:02:14.611 350 13182.14 526.25 56858.92 88888.00 2010-12-16 01:02:15.611 350 13182.66 526.50 56858.68 88888.00 2010-12-16 01:02:16.611 350 13182.01 526.63 56859.04 88888.00 2010-12-16 01:02:17.611 350 13179.67 526.50 56858.92 88888.00 2010-12-16 01:02:18.611 350 13181.75 526.25 56858.68 88888.00 2010-12-16 01:02:19.611 350 13181.88 526.25 56859.29 88888.00 2010-12-16 01:02:20.611 350 13182.40 526.50 56859.16 88888.00 2010-12-16 01:02:21.611 350 13182.40 526.50 56859.53 88888.00 2010-12-16 01:02:22.611 350 13181.62 526.75 56858.55 88888.00 2010-12-16 01:02:23.611 350 13181.10 525.51 56859.29 88888.00 2010-12-16 01:02:24.611 350 13180.58 526.38 56858.68 88888.00 2010-12-16 01:02:25.611 350 13180.71 526.01 56858.80 88888.00 2010-12-16 01:02:26.611 350 13180.97 526.13 56859.04 88888.00 2010-12-16 01:02:27.611 350 13180.84 526.13 56859.53 88888.00 2010-12-16 01:02:28.611 350 13181.36 526.01 56859.65 88888.00 2010-12-16 01:02:29.611 350 13180.71 526.50 56859.04 88888.00 2010-12-16 01:02:30.611 350 13180.33 526.13 56859.41 88888.00 2010-12-16 01:02:31.611 350 13180.19 526.38 56858.31 88888.00 2010-12-16 01:02:32.611 350 13181.49 526.01 56859.65 88888.00 2010-12-16 01:02:33.611 350 13180.58 526.63 56859.16 88888.00 2010-12-16 01:02:34.611 350 13180.19 526.01 56859.29 88888.00 2010-12-16 01:02:35.611 350 13180.06 526.38 56858.92 88888.00 2010-12-16 01:02:36.611 350 13179.80 526.50 56859.41 88888.00 2010-12-16 01:02:37.611 350 13179.80 526.13 56858.80 88888.00 2010-12-16 01:02:38.611 350 13180.71 525.88 56858.68 88888.00 2010-12-16 01:02:39.611 350 13180.71 526.01 56858.80 88888.00 2010-12-16 01:02:40.611 350 13181.36 526.50 56858.92 88888.00 2010-12-16 01:02:42.611 350 13180.71 526.63 56859.04 88888.00 2010-12-16 01:02:43.611 350 13181.75 525.39 56859.04 88888.00 2010-12-16 01:02:44.611 350 13181.36 526.25 56859.29 88888.00 2010-12-16 01:02:45.611 350 13181.49 525.39 56859.04 88888.00 2010-12-16 01:02:46.611 350 13181.49 525.26 56858.92 88888.00 2010-12-16 01:02:47.611 350 13180.58 525.76 56858.80 88888.00 2010-12-16 01:02:48.611 350 13181.75 525.76 56858.80 88888.00 2010-12-16 01:02:49.611 350 13181.23 526.25 56859.41 88888.00 2010-12-16 01:02:50.611 350 13181.62 525.51 56859.41 88888.00 2010-12-16 01:02:51.611 350 13182.66 525.88 56858.80 88888.00 2010-12-16 01:02:52.611 350 13182.40 525.51 56858.92 88888.00 2010-12-16 01:02:53.611 350 13182.40 525.51 56859.65 88888.00 2010-12-16 01:02:54.611 350 13182.53 525.26 56858.92 88888.00 2010-12-16 01:02:55.611 350 13183.70 525.39 56858.55 88888.00 2010-12-16 01:02:56.611 350 13183.57 525.51 56858.80 88888.00 2010-12-16 01:02:57.611 350 13183.96 525.14 56859.16 88888.00 2010-12-16 01:02:58.611 350 13184.61 525.51 56858.55 88888.00 2010-12-16 01:02:59.611 350 13184.74 525.39 56859.90 88888.00 2010-12-16 01:03:00.611 350 13183.31 525.14 56859.29 88888.00 2010-12-16 01:03:01.611 350 13184.09 525.14 56859.41 88888.00 2010-12-16 01:03:02.611 350 13184.87 525.26 56858.92 88888.00 2010-12-16 01:03:03.611 350 13183.18 524.77 56859.04 88888.00 2010-12-16 01:03:04.611 350 13185.00 524.64 56859.04 88888.00 2010-12-16 01:03:05.611 350 13184.22 525.02 56859.41 88888.00 2010-12-16 01:03:06.611 350 13182.92 525.26 56858.92 88888.00 2010-12-16 01:03:07.611 350 13182.92 525.64 56859.29 88888.00 2010-12-16 01:03:08.611 350 13183.31 525.76 56858.80 88888.00 2010-12-16 01:03:09.611 350 13182.79 525.88 56859.41 88888.00 2010-12-16 01:03:10.611 350 13183.05 525.02 56859.16 88888.00 2010-12-16 01:03:11.611 350 13183.18 525.26 56859.53 88888.00 2010-12-16 01:03:12.611 350 13183.05 525.26 56859.41 88888.00 2010-12-16 01:03:13.611 350 13182.14 524.89 56859.29 88888.00 2010-12-16 01:03:14.611 350 13183.18 524.64 56859.16 88888.00 2010-12-16 01:03:15.611 350 13182.66 524.89 56859.04 88888.00 2010-12-16 01:03:16.611 350 13182.53 524.89 56858.80 88888.00 2010-12-16 01:03:17.611 350 13182.66 525.51 56859.16 88888.00 2010-12-16 01:03:18.611 350 13181.88 525.64 56858.55 88888.00 2010-12-16 01:03:19.611 350 13183.31 524.77 56859.16 88888.00 2010-12-16 01:03:20.611 350 13183.96 524.64 56859.04 88888.00 2010-12-16 01:03:21.611 350 13182.79 525.14 56859.41 88888.00 2010-12-16 01:03:22.611 350 13182.40 524.64 56859.29 88888.00 2010-12-16 01:03:23.611 350 13182.40 525.02 56859.29 88888.00 2010-12-16 01:03:24.611 350 13182.92 525.14 56859.41 88888.00 2010-12-16 01:03:25.611 350 13183.57 524.77 56859.29 88888.00 2010-12-16 01:03:26.611 350 13183.18 525.26 56858.80 88888.00 2010-12-16 01:03:27.611 350 13182.79 525.64 56859.04 88888.00 2010-12-16 01:03:28.611 350 13182.92 525.64 56859.29 88888.00 2010-12-16 01:03:29.611 350 13182.40 525.26 56858.80 88888.00 2010-12-16 01:03:30.611 350 13183.31 525.26 56859.41 88888.00 2010-12-16 01:03:31.611 350 13183.57 525.39 56859.29 88888.00 2010-12-16 01:03:32.611 350 13183.18 525.64 56858.92 88888.00 2010-12-16 01:03:33.611 350 13183.31 525.64 56859.16 88888.00 2010-12-16 01:03:34.611 350 13183.44 524.64 56858.92 88888.00 2010-12-16 01:03:35.611 350 13182.79 525.26 56859.53 88888.00 2010-12-16 01:03:36.611 350 13183.44 526.13 56859.77 88888.00 2010-12-16 01:03:37.611 350 13183.31 524.64 56858.92 88888.00 2010-12-16 01:03:38.611 350 13182.92 525.26 56859.77 88888.00 2010-12-16 01:03:39.611 350 13183.44 525.39 56858.92 88888.00 2010-12-16 01:03:40.611 350 13182.66 525.02 56858.68 88888.00 2010-12-16 01:03:41.611 350 13183.31 525.02 56859.16 88888.00 2010-12-16 01:03:42.611 350 13182.79 525.26 56859.65 88888.00 2010-12-16 01:03:43.611 350 13183.44 524.77 56859.41 88888.00 2010-12-16 01:03:44.611 350 13182.92 525.02 56858.80 88888.00 2010-12-16 01:03:45.611 350 13183.31 525.64 56859.04 88888.00 2010-12-16 01:03:46.611 350 13182.40 524.52 56859.53 88888.00 2010-12-16 01:03:47.611 350 13182.92 524.89 56859.41 88888.00 2010-12-16 01:03:48.611 350 13182.53 524.64 56859.16 88888.00 2010-12-16 01:03:49.611 350 13182.40 525.02 56859.77 88888.00 2010-12-16 01:03:50.611 350 13182.79 524.89 56859.29 88888.00 2010-12-16 01:03:51.611 350 13183.05 525.26 56859.04 88888.00 2010-12-16 01:03:52.611 350 13183.31 524.52 56859.29 88888.00 2010-12-16 01:03:53.611 350 13182.66 525.02 56859.41 88888.00 2010-12-16 01:03:54.611 350 13182.66 525.26 56859.53 88888.00 2010-12-16 01:03:55.611 350 13183.31 525.26 56859.41 88888.00 2010-12-16 01:03:56.611 350 13183.70 525.64 56859.77 88888.00 2010-12-16 01:03:57.611 350 13183.31 525.51 56858.80 88888.00 2010-12-16 01:03:58.611 350 13182.66 525.26 56858.92 88888.00 2010-12-16 01:03:59.611 350 13182.92 525.02 56859.29 88888.00 2010-12-16 01:04:00.611 350 13183.96 524.77 56858.80 88888.00 2010-12-16 01:04:01.611 350 13183.18 525.39 56859.29 88888.00 2010-12-16 01:04:02.611 350 13183.31 525.02 56859.90 88888.00 2010-12-16 01:04:03.611 350 13183.31 525.14 56859.53 88888.00 2010-12-16 01:04:04.611 350 13183.70 525.51 56859.29 88888.00 2010-12-16 01:04:05.611 350 13184.22 525.39 56859.65 88888.00 2010-12-16 01:04:06.611 350 13183.18 525.14 56859.53 88888.00 2010-12-16 01:04:07.611 350 13183.70 525.26 56859.16 88888.00 2010-12-16 01:04:08.611 350 13183.57 525.39 56859.41 88888.00 2010-12-16 01:04:09.611 350 13183.96 525.14 56859.16 88888.00 2010-12-16 01:04:10.611 350 13183.83 525.76 56859.04 88888.00 2010-12-16 01:04:11.611 350 13182.53 526.01 56859.29 88888.00 2010-12-16 01:04:12.611 350 13181.62 525.88 56858.92 88888.00 2010-12-16 01:04:13.611 350 13182.01 524.77 56859.16 88888.00 2010-12-16 01:04:14.611 350 13183.05 525.14 56859.29 88888.00 2010-12-16 01:04:15.611 350 13182.40 524.77 56858.92 88888.00 2010-12-16 01:04:16.611 350 13183.70 525.26 56859.53 88888.00 2010-12-16 01:04:17.611 350 13182.92 526.13 56859.04 88888.00 2010-12-16 01:04:18.611 350 13182.40 525.14 56858.68 88888.00 2010-12-16 01:04:19.611 350 13181.88 525.51 56859.29 88888.00 2010-12-16 01:04:20.611 350 13182.66 525.51 56858.92 88888.00 2010-12-16 01:04:21.611 350 13182.14 524.77 56859.16 88888.00 2010-12-16 01:04:22.611 350 13181.36 525.02 56860.14 88888.00 2010-12-16 01:04:23.611 350 13180.71 525.02 56859.41 88888.00 2010-12-16 01:04:24.611 350 13180.71 525.02 56859.29 88888.00 2010-12-16 01:04:25.611 350 13181.49 525.64 56859.41 88888.00 2010-12-16 01:04:26.611 350 13180.97 525.26 56859.53 88888.00 2010-12-16 01:04:27.611 350 13181.49 525.14 56859.90 88888.00 2010-12-16 01:04:28.611 350 13181.23 525.02 56859.41 88888.00 2010-12-16 01:04:29.611 350 13183.96 525.88 56859.53 88888.00 2010-12-16 01:04:30.611 350 13184.22 525.88 56859.65 88888.00 2010-12-16 01:04:31.611 350 13183.44 525.64 56859.29 88888.00 2010-12-16 01:04:32.611 350 13184.87 525.64 56859.53 88888.00 2010-12-16 01:04:33.611 350 13180.97 525.51 56859.65 88888.00 2010-12-16 01:04:34.611 350 13179.03 525.26 56858.92 88888.00 2010-12-16 01:04:35.611 350 13178.90 525.51 56859.04 88888.00 2010-12-16 01:04:36.611 350 13180.71 525.76 56860.51 88888.00 2010-12-16 01:04:37.611 350 13181.62 525.26 56859.41 88888.00 2010-12-16 01:04:38.611 350 13182.66 526.13 56859.16 88888.00 2010-12-16 01:04:39.611 350 13181.23 524.89 56859.53 88888.00 2010-12-16 01:04:40.611 350 13182.53 525.39 56859.29 88888.00 2010-12-16 01:04:42.611 350 13186.04 525.02 56859.04 88888.00 2010-12-16 01:04:43.611 350 13185.65 525.14 56859.65 88888.00 2010-12-16 01:04:44.611 350 13181.36 525.26 56860.02 88888.00 2010-12-16 01:04:45.611 350 13182.40 524.52 56859.41 88888.00 2010-12-16 01:04:46.611 350 13181.62 525.39 56859.41 88888.00 2010-12-16 01:04:47.611 350 13182.40 524.40 56859.77 88888.00 2010-12-16 01:04:48.611 350 13182.66 525.64 56860.02 88888.00 2010-12-16 01:04:49.611 350 13181.36 524.77 56860.02 88888.00 2010-12-16 01:04:50.611 350 13181.62 524.89 56860.39 88888.00 2010-12-16 01:04:51.611 350 13181.62 524.40 56860.14 88888.00 2010-12-16 01:04:52.611 350 13182.40 524.89 56859.04 88888.00 2010-12-16 01:04:53.611 350 13182.01 524.89 56859.77 88888.00 2010-12-16 01:04:54.611 350 13181.88 524.89 56859.65 88888.00 2010-12-16 01:04:55.611 350 13182.14 525.02 56859.41 88888.00 2010-12-16 01:04:56.611 350 13181.88 525.51 56859.29 88888.00 2010-12-16 01:04:57.611 350 13182.40 525.02 56858.92 88888.00 2010-12-16 01:04:58.611 350 13182.92 524.40 56859.53 88888.00 2010-12-16 01:04:59.611 350 13182.14 525.26 56858.92 88888.00 2010-12-16 01:05:00.611 350 13181.75 524.77 56859.53 88888.00 2010-12-16 01:05:01.611 350 13181.49 524.89 56859.16 88888.00 2010-12-16 01:05:02.611 350 13181.62 525.02 56859.04 88888.00 2010-12-16 01:05:03.611 350 13181.23 525.26 56859.65 88888.00 2010-12-16 01:05:04.611 350 13182.14 525.02 56859.53 88888.00 2010-12-16 01:05:05.611 350 13181.23 523.90 56859.41 88888.00 2010-12-16 01:05:06.611 350 13181.10 525.02 56859.29 88888.00 2010-12-16 01:05:07.611 350 13182.01 524.64 56859.29 88888.00 2010-12-16 01:05:08.611 350 13183.70 525.14 56859.65 88888.00 2010-12-16 01:05:09.611 350 13183.70 525.39 56859.29 88888.00 2010-12-16 01:05:10.611 350 13183.57 524.89 56859.77 88888.00 2010-12-16 01:05:11.611 350 13183.83 525.02 56860.02 88888.00 2010-12-16 01:05:12.611 350 13184.09 525.26 56859.16 88888.00 2010-12-16 01:05:13.611 350 13183.96 524.64 56859.16 88888.00 2010-12-16 01:05:14.611 350 13183.18 525.14 56859.53 88888.00 2010-12-16 01:05:15.611 350 13182.92 524.77 56859.65 88888.00 2010-12-16 01:05:16.611 350 13183.05 525.02 56859.65 88888.00 2010-12-16 01:05:17.611 350 13181.62 525.26 56859.29 88888.00 2010-12-16 01:05:18.611 350 13182.92 525.02 56858.80 88888.00 2010-12-16 01:05:19.611 350 13182.27 525.14 56859.53 88888.00 2010-12-16 01:05:20.611 350 13182.66 525.39 56859.41 88888.00 2010-12-16 01:05:21.611 350 13182.53 524.89 56859.29 88888.00 2010-12-16 01:05:22.611 350 13182.14 525.02 56859.16 88888.00 2010-12-16 01:05:23.611 350 13182.40 525.64 56859.77 88888.00 2010-12-16 01:05:24.611 350 13182.53 524.89 56858.92 88888.00 2010-12-16 01:05:25.611 350 13182.66 525.26 56859.65 88888.00 2010-12-16 01:05:26.611 350 13183.18 524.89 56859.53 88888.00 2010-12-16 01:05:27.611 350 13184.35 525.51 56858.92 88888.00 2010-12-16 01:05:28.611 350 13184.35 525.39 56859.29 88888.00 2010-12-16 01:05:29.611 350 13184.09 525.39 56859.29 88888.00 2010-12-16 01:05:30.611 350 13184.09 525.02 56859.53 88888.00 2010-12-16 01:05:31.611 350 13182.53 525.51 56859.41 88888.00 2010-12-16 01:05:32.611 350 13183.31 524.52 56859.77 88888.00 2010-12-16 01:05:33.611 350 13184.61 524.77 56859.65 88888.00 2010-12-16 01:05:34.611 350 13183.18 525.39 56859.29 88888.00 2010-12-16 01:05:35.611 350 13184.48 525.14 56859.90 88888.00 2010-12-16 01:05:36.611 350 13185.65 525.51 56859.53 88888.00 2010-12-16 01:05:37.611 350 13185.78 524.77 56859.04 88888.00 2010-12-16 01:05:38.611 350 13185.91 525.26 56859.41 88888.00 2010-12-16 01:05:39.611 350 13186.56 525.14 56859.29 88888.00 2010-12-16 01:05:40.611 350 13185.26 524.64 56859.65 88888.00 2010-12-16 01:05:41.611 350 13185.78 524.89 56859.29 88888.00 2010-12-16 01:05:42.611 350 13185.78 524.52 56859.16 88888.00 2010-12-16 01:05:43.611 350 13184.74 525.02 56859.65 88888.00 2010-12-16 01:05:44.611 350 13185.39 524.89 56859.04 88888.00 2010-12-16 01:05:45.611 350 13185.26 524.89 56859.53 88888.00 2010-12-16 01:05:46.611 350 13185.13 525.64 56859.16 88888.00 2010-12-16 01:05:47.611 350 13184.35 525.02 56858.92 88888.00 2010-12-16 01:05:48.611 350 13184.74 525.51 56858.80 88888.00 2010-12-16 01:05:49.611 350 13184.61 524.15 56858.92 88888.00 2010-12-16 01:05:50.611 350 13183.57 525.26 56859.53 88888.00 2010-12-16 01:05:51.611 350 13183.83 524.64 56859.29 88888.00 2010-12-16 01:05:52.611 350 13183.18 525.02 56859.90 88888.00 2010-12-16 01:05:53.611 350 13182.40 525.14 56859.77 88888.00 2010-12-16 01:05:54.611 350 13181.75 525.76 56859.65 88888.00 2010-12-16 01:05:55.611 350 13182.01 524.77 56859.65 88888.00 2010-12-16 01:05:56.611 350 13182.66 525.02 56859.04 88888.00 2010-12-16 01:05:57.611 350 13182.40 524.89 56859.04 88888.00 2010-12-16 01:05:58.611 350 13182.66 524.89 56859.65 88888.00 2010-12-16 01:05:59.611 350 13182.92 524.77 56859.29 88888.00 2010-12-16 01:06:00.611 350 13182.92 525.02 56859.04 88888.00 2010-12-16 01:06:01.611 350 13181.88 525.39 56858.80 88888.00 2010-12-16 01:06:02.611 350 13182.66 525.14 56859.41 88888.00 2010-12-16 01:06:03.611 350 13183.18 525.14 56859.16 88888.00 2010-12-16 01:06:04.611 350 13182.92 524.27 56859.16 88888.00 2010-12-16 01:06:05.611 350 13182.79 525.02 56859.29 88888.00 2010-12-16 01:06:06.611 350 13182.66 525.02 56858.55 88888.00 2010-12-16 01:06:07.611 350 13182.79 524.27 56859.04 88888.00 2010-12-16 01:06:08.611 350 13182.66 524.27 56859.77 88888.00 2010-12-16 01:06:09.611 350 13183.44 525.02 56858.68 88888.00 2010-12-16 01:06:10.611 350 13182.53 525.02 56858.80 88888.00 2010-12-16 01:06:11.611 350 13182.66 524.64 56859.29 88888.00 2010-12-16 01:06:12.611 350 13182.53 524.77 56858.43 88888.00 2010-12-16 01:06:13.611 350 13182.92 525.02 56858.80 88888.00 2010-12-16 01:06:14.611 350 13182.40 525.26 56858.80 88888.00 2010-12-16 01:06:15.611 350 13180.84 524.64 56858.18 88888.00 2010-12-16 01:06:16.611 350 13184.61 524.77 56858.43 88888.00 2010-12-16 01:06:17.611 350 13183.70 525.14 56858.92 88888.00 2010-12-16 01:06:18.611 350 13183.70 525.02 56858.55 88888.00 2010-12-16 01:06:19.611 350 13184.35 524.64 56858.92 88888.00 2010-12-16 01:06:20.611 350 13183.05 524.27 56858.43 88888.00 2010-12-16 01:06:21.611 350 13182.79 524.40 56858.80 88888.00 2010-12-16 01:06:22.611 350 13180.06 524.77 56858.55 88888.00 2010-12-16 01:06:23.611 350 13183.44 524.40 56858.43 88888.00 2010-12-16 01:06:24.611 350 13183.57 524.52 56858.55 88888.00 2010-12-16 01:06:25.611 350 13184.22 524.89 56859.41 88888.00 2010-12-16 01:06:26.611 350 13184.48 524.89 56858.43 88888.00 2010-12-16 01:06:27.611 350 13184.87 524.15 56858.68 88888.00 2010-12-16 01:06:28.611 350 13183.57 524.64 56858.92 88888.00 2010-12-16 01:06:29.611 350 13184.48 523.90 56858.18 88888.00 2010-12-16 01:06:30.611 350 13183.96 524.52 56858.43 88888.00 2010-12-16 01:06:31.611 350 13184.61 524.03 56858.68 88888.00 2010-12-16 01:06:32.611 350 13184.74 524.64 56859.16 88888.00 2010-12-16 01:06:33.611 350 13184.61 523.41 56858.80 88888.00 2010-12-16 01:06:34.611 350 13183.96 524.52 56858.31 88888.00 2010-12-16 01:06:35.611 350 13184.61 524.52 56858.92 88888.00 2010-12-16 01:06:36.611 350 13184.22 524.03 56858.68 88888.00 2010-12-16 01:06:37.611 350 13184.35 524.52 56858.68 88888.00 2010-12-16 01:06:38.611 350 13184.22 523.78 56858.92 88888.00 2010-12-16 01:06:39.611 350 13184.22 524.03 56858.80 88888.00 2010-12-16 01:06:40.611 350 13183.70 524.15 56859.16 88888.00 2010-12-16 01:06:41.611 350 13184.61 523.78 56858.43 88888.00 2010-12-16 01:06:42.611 350 13184.09 524.27 56858.55 88888.00 2010-12-16 01:06:43.611 350 13184.09 523.03 56859.04 88888.00 2010-12-16 01:06:44.611 350 13184.09 523.65 56858.92 88888.00 2010-12-16 01:06:45.611 350 13183.31 523.90 56858.18 88888.00 2010-12-16 01:06:46.611 350 13182.40 523.28 56858.92 88888.00 2010-12-16 01:06:47.611 350 13180.06 523.41 56858.55 88888.00 2010-12-16 01:06:48.611 350 13181.10 524.15 56858.55 88888.00 2010-12-16 01:06:49.611 350 13181.23 523.78 56859.29 88888.00 2010-12-16 01:06:50.611 350 13179.29 523.53 56858.80 88888.00 2010-12-16 01:06:51.611 350 13179.16 523.65 56858.18 88888.00 2010-12-16 01:06:52.611 350 13180.19 523.65 56858.68 88888.00 2010-12-16 01:06:53.611 350 13180.71 523.28 56858.80 88888.00 2010-12-16 01:06:54.611 350 13180.19 523.53 56858.80 88888.00 2010-12-16 01:06:55.611 350 13181.10 523.41 56858.31 88888.00 2010-12-16 01:06:56.611 350 13180.19 523.65 56858.31 88888.00 2010-12-16 01:06:57.611 350 13180.19 523.65 56859.04 88888.00 2010-12-16 01:06:58.611 350 13180.19 523.53 56858.92 88888.00 2010-12-16 01:06:59.611 350 13179.54 523.28 56858.80 88888.00 2010-12-16 01:07:00.611 350 13179.80 523.65 56858.31 88888.00 2010-12-16 01:07:01.611 350 13180.71 523.78 56858.80 88888.00 2010-12-16 01:07:02.611 350 13180.71 523.65 56858.43 88888.00 2010-12-16 01:07:03.611 350 13180.46 523.65 56858.31 88888.00 2010-12-16 01:07:04.611 350 13181.62 524.03 56858.18 88888.00 2010-12-16 01:07:05.611 350 13181.49 524.03 56858.31 88888.00 2010-12-16 01:07:06.611 350 13181.88 524.27 56858.55 88888.00 2010-12-16 01:07:07.611 350 13181.23 523.41 56859.53 88888.00 2010-12-16 01:07:08.611 350 13181.75 524.27 56858.92 88888.00 2010-12-16 01:07:09.611 350 13181.75 524.03 56858.80 88888.00 2010-12-16 01:07:10.611 350 13181.23 524.15 56858.68 88888.00 2010-12-16 01:07:11.611 350 13182.53 524.40 56858.31 88888.00 2010-12-16 01:07:12.611 350 13180.84 523.65 56858.68 88888.00 2010-12-16 01:07:13.611 350 13181.75 523.90 56858.55 88888.00 2010-12-16 01:07:14.611 350 13181.36 523.90 56858.55 88888.00 2010-12-16 01:07:15.611 350 13181.23 523.78 56858.92 88888.00 2010-12-16 01:07:16.611 350 13181.88 524.15 56859.04 88888.00 2010-12-16 01:07:17.611 350 13181.10 524.40 56858.68 88888.00 2010-12-16 01:07:18.611 350 13181.75 524.52 56859.04 88888.00 2010-12-16 01:07:19.611 350 13181.75 524.40 56858.80 88888.00 2010-12-16 01:07:20.611 350 13181.62 524.64 56858.55 88888.00 2010-12-16 01:07:21.611 350 13180.58 524.52 56858.68 88888.00 2010-12-16 01:07:22.611 350 13180.84 524.27 56858.55 88888.00 2010-12-16 01:07:23.611 350 13181.23 524.40 56858.68 88888.00 2010-12-16 01:07:24.611 350 13180.97 524.77 56858.92 88888.00 2010-12-16 01:07:25.611 350 13180.33 524.40 56858.80 88888.00 2010-12-16 01:07:26.611 350 13179.93 524.52 56859.16 88888.00 2010-12-16 01:07:27.611 350 13179.80 524.27 56858.31 88888.00 2010-12-16 01:07:28.611 350 13179.93 524.03 56858.55 88888.00 2010-12-16 01:07:29.611 350 13179.93 524.40 56858.80 88888.00 2010-12-16 01:07:30.611 350 13180.33 524.89 56858.43 88888.00 2010-12-16 01:07:31.611 350 13181.49 524.27 56859.16 88888.00 2010-12-16 01:07:32.611 350 13179.67 524.64 56859.16 88888.00 2010-12-16 01:07:33.611 350 13179.42 524.27 56859.04 88888.00 2010-12-16 01:07:34.611 350 13180.84 524.89 56858.92 88888.00 2010-12-16 01:07:35.611 350 13180.33 524.27 56859.16 88888.00 2010-12-16 01:07:36.611 350 13179.93 523.90 56859.16 88888.00 2010-12-16 01:07:37.611 350 13180.33 524.52 56859.16 88888.00 2010-12-16 01:07:38.611 350 13180.19 524.52 56859.90 88888.00 2010-12-16 01:07:39.611 350 13180.19 523.65 56859.41 88888.00 2010-12-16 01:07:40.611 350 13179.29 524.03 56858.68 88888.00 2010-12-16 01:07:41.611 350 13181.23 524.27 56858.80 88888.00 2010-12-16 01:07:42.611 350 13182.01 523.78 56859.04 88888.00 2010-12-16 01:07:43.611 350 13185.65 524.64 56859.04 88888.00 2010-12-16 01:07:44.611 350 13183.96 524.27 56858.55 88888.00 2010-12-16 01:07:45.611 350 13178.25 524.15 56858.68 88888.00 2010-12-16 01:07:46.611 350 13180.46 524.52 56859.04 88888.00 2010-12-16 01:07:47.611 350 13180.97 524.77 56858.55 88888.00 2010-12-16 01:07:48.611 350 13186.43 524.40 56859.04 88888.00 2010-12-16 01:07:49.611 350 13177.60 525.02 56859.04 88888.00 2010-12-16 01:07:50.611 350 13177.47 524.52 56859.41 88888.00 2010-12-16 01:07:51.611 350 13181.10 524.03 56859.77 88888.00 2010-12-16 01:07:52.611 350 13186.43 524.52 56858.55 88888.00 2010-12-16 01:07:53.611 350 13186.30 524.27 56858.92 88888.00 2010-12-16 01:07:54.611 350 13186.30 524.64 56859.65 88888.00 2010-12-16 01:07:55.611 350 13186.17 525.14 56859.04 88888.00 2010-12-16 01:07:56.611 350 13186.04 525.02 56859.16 88888.00 2010-12-16 01:07:57.611 350 13185.65 525.26 56859.65 88888.00 2010-12-16 01:07:58.611 350 13186.82 524.64 56859.16 88888.00 2010-12-16 01:07:59.611 350 13179.16 525.14 56858.80 88888.00 2010-12-16 01:08:00.611 350 13177.47 524.77 56859.29 88888.00 2010-12-16 01:08:01.611 350 13179.93 525.02 56859.16 88888.00 2010-12-16 01:08:02.611 350 13181.10 525.02 56859.41 88888.00 2010-12-16 01:08:03.611 350 13181.36 525.14 56860.02 88888.00 2010-12-16 01:08:04.611 350 13187.34 524.64 56859.29 88888.00 2010-12-16 01:08:05.611 350 13186.04 523.65 56859.41 88888.00 2010-12-16 01:08:06.611 350 13185.91 524.89 56859.53 88888.00 2010-12-16 01:08:07.611 350 13186.30 525.51 56859.41 88888.00 2010-12-16 01:08:08.611 350 13186.43 525.39 56859.41 88888.00 2010-12-16 01:08:09.611 350 13186.17 525.76 56859.41 88888.00 2010-12-16 01:08:10.611 350 13186.43 525.14 56859.65 88888.00 2010-12-16 01:08:11.611 350 13187.08 525.64 56859.41 88888.00 2010-12-16 01:08:12.611 350 13186.04 525.02 56859.29 88888.00 2010-12-16 01:08:13.611 350 13186.56 525.39 56860.51 88888.00 2010-12-16 01:08:14.611 350 13186.82 525.39 56859.04 88888.00 2010-12-16 01:08:15.611 350 13186.30 525.26 56859.41 88888.00 2010-12-16 01:08:16.611 350 13186.69 525.39 56859.29 88888.00 2010-12-16 01:08:17.611 350 13186.30 525.02 56859.53 88888.00 2010-12-16 01:08:18.611 350 13186.69 525.88 56859.16 88888.00 2010-12-16 01:08:19.611 350 13186.04 526.01 56859.53 88888.00 2010-12-16 01:08:20.611 350 13186.95 525.76 56859.29 88888.00 2010-12-16 01:08:21.611 350 13186.82 525.88 56859.53 88888.00 2010-12-16 01:08:22.611 350 13187.08 525.39 56859.53 88888.00 2010-12-16 01:08:23.611 350 13187.73 526.13 56859.29 88888.00 2010-12-16 01:08:24.611 350 13185.39 525.76 56859.29 88888.00 2010-12-16 01:08:25.611 350 13185.78 525.14 56859.53 88888.00 2010-12-16 01:08:26.611 350 13186.69 526.25 56860.02 88888.00 2010-12-16 01:08:27.611 350 13186.82 526.87 56859.53 88888.00 2010-12-16 01:08:28.611 350 13187.34 526.25 56859.65 88888.00 2010-12-16 01:08:29.611 350 13186.43 526.50 56859.04 88888.00 2010-12-16 01:08:30.611 350 13186.56 526.25 56859.29 88888.00 2010-12-16 01:08:31.611 350 13186.95 526.25 56859.04 88888.00 2010-12-16 01:08:32.611 350 13186.43 526.01 56859.65 88888.00 2010-12-16 01:08:33.611 350 13187.21 526.50 56859.29 88888.00 2010-12-16 01:08:34.611 350 13184.35 526.13 56859.65 88888.00 2010-12-16 01:08:35.611 350 13186.43 526.25 56859.29 88888.00 2010-12-16 01:08:36.611 350 13187.21 525.76 56859.29 88888.00 2010-12-16 01:08:37.611 350 13186.95 526.25 56859.77 88888.00 2010-12-16 01:08:38.611 350 13187.47 526.01 56859.41 88888.00 2010-12-16 01:08:39.611 350 13186.95 526.63 56859.41 88888.00 2010-12-16 01:08:40.611 350 13186.82 526.50 56859.53 88888.00 2010-12-16 01:08:42.611 350 13187.34 526.63 56860.02 88888.00 2010-12-16 01:08:43.611 350 13186.95 526.01 56859.29 88888.00 2010-12-16 01:08:44.611 350 13186.82 526.38 56859.04 88888.00 2010-12-16 01:08:45.611 350 13186.17 526.13 56860.02 88888.00 2010-12-16 01:08:46.611 350 13186.95 525.88 56858.92 88888.00 2010-12-16 01:08:47.611 350 13186.95 526.13 56859.29 88888.00 2010-12-16 01:08:48.611 350 13187.34 526.38 56859.65 88888.00 2010-12-16 01:08:49.611 350 13186.95 526.01 56859.53 88888.00 2010-12-16 01:08:50.611 350 13187.47 526.63 56859.29 88888.00 2010-12-16 01:08:51.611 350 13187.86 526.87 56859.65 88888.00 2010-12-16 01:08:52.611 350 13186.82 526.01 56859.29 88888.00 2010-12-16 01:08:53.611 350 13186.82 526.01 56859.65 88888.00 2010-12-16 01:08:54.611 350 13187.47 526.38 56859.41 88888.00 2010-12-16 01:08:55.611 350 13187.47 525.64 56859.77 88888.00 2010-12-16 01:08:56.611 350 13183.70 526.13 56860.02 88888.00 2010-12-16 01:08:57.611 350 13183.44 526.25 56860.39 88888.00 2010-12-16 01:08:58.611 350 13184.22 526.87 56859.53 88888.00 2010-12-16 01:08:59.611 350 13183.96 526.63 56859.53 88888.00 2010-12-16 01:09:00.611 350 13184.48 526.75 56860.14 88888.00 2010-12-16 01:09:01.611 350 13184.22 526.50 56859.77 88888.00 2010-12-16 01:09:02.611 350 13184.87 526.63 56859.65 88888.00 2010-12-16 01:09:03.611 350 13184.48 526.38 56859.65 88888.00 2010-12-16 01:09:04.611 350 13185.00 526.25 56859.90 88888.00 2010-12-16 01:09:05.611 350 13185.39 526.63 56859.41 88888.00 2010-12-16 01:09:06.611 350 13183.57 526.50 56859.77 88888.00 2010-12-16 01:09:07.611 350 13184.74 527.12 56860.39 88888.00 2010-12-16 01:09:08.611 350 13184.87 527.12 56860.02 88888.00 2010-12-16 01:09:09.611 350 13185.13 526.01 56859.90 88888.00 2010-12-16 01:09:10.611 350 13185.00 526.13 56860.02 88888.00 2010-12-16 01:09:11.611 350 13184.74 526.38 56859.90 88888.00 2010-12-16 01:09:12.611 350 13184.74 526.13 56860.02 88888.00 2010-12-16 01:09:13.611 350 13183.96 526.50 56859.77 88888.00 2010-12-16 01:09:14.611 350 13184.61 526.38 56859.65 88888.00 2010-12-16 01:09:15.611 350 13185.78 526.13 56860.26 88888.00 2010-12-16 01:09:16.611 350 13185.39 526.38 56860.26 88888.00 2010-12-16 01:09:17.611 350 13184.87 526.38 56859.41 88888.00 2010-12-16 01:09:18.611 350 13185.39 526.13 56859.65 88888.00 2010-12-16 01:09:19.611 350 13183.83 526.38 56859.90 88888.00 2010-12-16 01:09:20.611 350 13185.26 526.01 56860.14 88888.00 2010-12-16 01:09:21.611 350 13184.61 526.01 56859.16 88888.00 2010-12-16 01:09:22.611 350 13183.96 526.63 56859.29 88888.00 2010-12-16 01:09:23.611 350 13184.35 526.01 56859.29 88888.00 2010-12-16 01:09:24.611 350 13185.00 525.88 56859.29 88888.00 2010-12-16 01:09:25.611 350 13183.44 526.25 56860.02 88888.00 2010-12-16 01:09:26.611 350 13183.57 526.25 56860.14 88888.00 2010-12-16 01:09:27.611 350 13183.83 526.01 56859.65 88888.00 2010-12-16 01:09:28.611 350 13184.09 526.25 56860.39 88888.00 2010-12-16 01:09:29.611 350 13183.57 526.25 56859.53 88888.00 2010-12-16 01:09:30.611 350 13183.57 526.50 56860.02 88888.00 2010-12-16 01:09:31.611 350 13182.79 526.13 56859.29 88888.00 2010-12-16 01:09:32.611 350 13183.96 526.01 56859.29 88888.00 2010-12-16 01:09:33.611 350 13184.09 526.13 56859.41 88888.00 2010-12-16 01:09:34.611 350 13183.44 526.38 56860.39 88888.00 2010-12-16 01:09:35.611 350 13182.66 526.25 56859.16 88888.00 2010-12-16 01:09:36.611 350 13184.61 525.64 56859.53 88888.00 2010-12-16 01:09:37.611 350 13184.48 526.63 56860.26 88888.00 2010-12-16 01:09:38.611 350 13183.57 526.25 56859.53 88888.00 2010-12-16 01:09:39.611 350 13184.61 526.63 56859.77 88888.00 2010-12-16 01:09:40.610 350 13184.35 526.13 56859.77 88888.00 2010-12-16 01:09:41.610 350 13184.87 525.76 56859.90 88888.00 2010-12-16 01:09:42.610 350 13183.83 525.88 56859.53 88888.00 2010-12-16 01:09:43.610 350 13183.57 525.64 56859.29 88888.00 2010-12-16 01:09:44.610 350 13184.09 526.01 56859.53 88888.00 2010-12-16 01:09:45.610 350 13184.61 526.38 56859.90 88888.00 2010-12-16 01:09:46.610 350 13183.44 526.25 56860.39 88888.00 2010-12-16 01:09:47.610 350 13183.31 526.13 56859.77 88888.00 2010-12-16 01:09:48.610 350 13183.31 525.76 56860.02 88888.00 2010-12-16 01:09:49.610 350 13184.09 526.01 56860.39 88888.00 2010-12-16 01:09:50.610 350 13183.44 526.13 56858.92 88888.00 2010-12-16 01:09:51.610 350 13184.09 526.01 56859.65 88888.00 2010-12-16 01:09:52.610 350 13183.31 526.01 56860.14 88888.00 2010-12-16 01:09:53.610 350 13183.70 525.88 56859.90 88888.00 2010-12-16 01:09:54.610 350 13183.18 525.88 56859.53 88888.00 2010-12-16 01:09:55.610 350 13183.31 526.50 56859.53 88888.00 2010-12-16 01:09:56.610 350 13183.44 526.01 56859.53 88888.00 2010-12-16 01:09:57.610 350 13184.22 525.39 56860.14 88888.00 2010-12-16 01:09:58.610 350 13183.18 525.51 56859.29 88888.00 2010-12-16 01:09:59.610 350 13183.44 525.26 56859.77 88888.00 2010-12-16 01:10:00.610 350 13180.19 526.25 56859.53 88888.00 2010-12-16 01:10:01.610 350 13182.01 526.01 56860.14 88888.00 2010-12-16 01:10:02.610 350 13181.88 525.88 56859.41 88888.00 2010-12-16 01:10:03.610 350 13182.01 526.13 56859.65 88888.00 2010-12-16 01:10:04.610 350 13180.97 525.76 56860.02 88888.00 2010-12-16 01:10:05.610 350 13182.40 525.76 56859.77 88888.00 2010-12-16 01:10:06.610 350 13182.92 525.02 56858.92 88888.00 2010-12-16 01:10:07.610 350 13183.31 525.76 56859.77 88888.00 2010-12-16 01:10:08.610 350 13182.27 525.51 56859.90 88888.00 2010-12-16 01:10:09.610 350 13182.14 525.14 56859.77 88888.00 2010-12-16 01:10:10.610 350 13183.05 525.39 56860.14 88888.00 2010-12-16 01:10:11.610 350 13182.66 526.01 56859.41 88888.00 2010-12-16 01:10:12.610 350 13181.88 525.26 56859.65 88888.00 2010-12-16 01:10:13.610 350 13183.70 525.88 56860.26 88888.00 2010-12-16 01:10:14.610 350 13183.18 526.01 56859.77 88888.00 2010-12-16 01:10:15.610 350 13181.62 525.76 56860.02 88888.00 2010-12-16 01:10:16.610 350 13181.75 526.01 56860.02 88888.00 2010-12-16 01:10:17.610 350 13182.53 525.26 56859.65 88888.00 2010-12-16 01:10:18.610 350 13182.66 525.26 56859.65 88888.00 2010-12-16 01:10:19.610 350 13182.27 525.39 56859.16 88888.00 2010-12-16 01:10:20.610 350 13181.62 525.39 56859.41 88888.00 2010-12-16 01:10:21.610 350 13181.49 525.76 56859.77 88888.00 2010-12-16 01:10:22.610 350 13181.10 526.25 56859.65 88888.00 2010-12-16 01:10:23.610 350 13181.62 525.14 56860.02 88888.00 2010-12-16 01:10:24.610 350 13182.01 526.13 56859.65 88888.00 2010-12-16 01:10:25.610 350 13181.62 525.26 56860.02 88888.00 2010-12-16 01:10:26.610 350 13182.01 525.64 56859.41 88888.00 2010-12-16 01:10:27.610 350 13182.01 525.64 56859.65 88888.00 2010-12-16 01:10:28.610 350 13182.01 526.13 56859.53 88888.00 2010-12-16 01:10:29.610 350 13181.49 525.76 56859.65 88888.00 2010-12-16 01:10:30.610 350 13180.84 526.13 56859.53 88888.00 2010-12-16 01:10:31.610 350 13182.01 525.64 56859.41 88888.00 2010-12-16 01:10:32.610 350 13182.40 525.14 56859.65 88888.00 2010-12-16 01:10:33.610 350 13182.40 526.25 56859.65 88888.00 2010-12-16 01:10:34.610 350 13182.66 525.64 56859.41 88888.00 2010-12-16 01:10:35.610 350 13182.27 525.88 56859.29 88888.00 2010-12-16 01:10:36.610 350 13182.79 525.14 56859.04 88888.00 2010-12-16 01:10:37.610 350 13182.92 525.51 56859.29 88888.00 2010-12-16 01:10:38.610 350 13182.40 525.51 56859.04 88888.00 2010-12-16 01:10:39.610 350 13181.10 525.64 56858.68 88888.00 2010-12-16 01:10:40.610 350 13181.88 526.01 56859.41 88888.00 2010-12-16 01:10:42.610 350 13182.92 525.76 56859.16 88888.00 2010-12-16 01:10:43.610 350 13182.27 525.26 56859.53 88888.00 2010-12-16 01:10:44.610 350 13182.79 525.39 56859.04 88888.00 2010-12-16 01:10:45.610 350 13181.62 524.89 56859.16 88888.00 2010-12-16 01:10:46.610 350 13181.62 525.51 56859.16 88888.00 2010-12-16 01:10:47.610 350 13182.40 525.88 56858.80 88888.00 2010-12-16 01:10:48.610 350 13182.40 526.01 56859.04 88888.00 2010-12-16 01:10:49.610 350 13181.49 525.02 56858.55 88888.00 2010-12-16 01:10:50.610 350 13183.18 525.26 56859.41 88888.00 2010-12-16 01:10:51.610 350 13182.27 525.02 56859.04 88888.00 2010-12-16 01:10:52.610 350 13181.10 524.77 56859.65 88888.00 2010-12-16 01:10:53.610 350 13180.84 525.26 56859.04 88888.00 2010-12-16 01:10:54.610 350 13181.88 525.02 56858.92 88888.00 2010-12-16 01:10:55.610 350 13181.36 525.64 56859.65 88888.00 2010-12-16 01:10:56.610 350 13181.36 525.14 56858.80 88888.00 2010-12-16 01:10:57.610 350 13182.92 525.39 56858.55 88888.00 2010-12-16 01:10:58.610 350 13181.75 525.51 56858.68 88888.00 2010-12-16 01:10:59.610 350 13182.53 524.40 56859.16 88888.00 2010-12-16 01:11:00.610 350 13181.49 524.89 56859.65 88888.00 2010-12-16 01:11:01.610 350 13182.14 525.02 56859.16 88888.00 2010-12-16 01:11:02.610 350 13181.88 525.51 56859.04 88888.00 2010-12-16 01:11:03.610 350 13182.66 524.89 56859.16 88888.00 2010-12-16 01:11:04.610 350 13182.27 525.14 56859.29 88888.00 2010-12-16 01:11:05.610 350 13184.22 524.64 56859.53 88888.00 2010-12-16 01:11:06.610 350 13179.80 525.02 56858.55 88888.00 2010-12-16 01:11:07.610 350 13180.33 525.26 56858.68 88888.00 2010-12-16 01:11:08.610 350 13180.84 524.77 56859.16 88888.00 2010-12-16 01:11:09.610 350 13181.36 525.14 56859.16 88888.00 2010-12-16 01:11:10.610 350 13180.06 524.77 56858.92 88888.00 2010-12-16 01:11:11.610 350 13180.06 524.77 56858.68 88888.00 2010-12-16 01:11:12.610 350 13180.58 524.52 56858.68 88888.00 2010-12-16 01:11:13.610 350 13180.46 525.26 56858.80 88888.00 2010-12-16 01:11:14.610 350 13180.46 525.14 56858.80 88888.00 2010-12-16 01:11:15.610 350 13180.97 525.14 56858.43 88888.00 2010-12-16 01:11:16.610 350 13181.10 525.26 56859.16 88888.00 2010-12-16 01:11:17.610 350 13182.01 525.39 56858.43 88888.00 2010-12-16 01:11:18.610 350 13181.23 525.02 56859.04 88888.00 2010-12-16 01:11:19.610 350 13180.46 525.26 56858.68 88888.00 2010-12-16 01:11:20.610 350 13181.36 525.88 56858.06 88888.00 2010-12-16 01:11:21.610 350 13182.14 525.02 56858.55 88888.00 2010-12-16 01:11:22.610 350 13180.58 524.52 56858.80 88888.00 2010-12-16 01:11:23.610 350 13181.62 525.26 56859.29 88888.00 2010-12-16 01:11:24.610 350 13181.36 525.64 56858.92 88888.00 2010-12-16 01:11:25.610 350 13180.58 525.14 56859.04 88888.00 2010-12-16 01:11:26.610 350 13180.06 524.64 56859.04 88888.00 2010-12-16 01:11:27.610 350 13180.84 525.51 56858.06 88888.00 2010-12-16 01:11:28.610 350 13180.84 525.14 56859.16 88888.00 2010-12-16 01:11:29.610 350 13179.80 524.77 56859.16 88888.00 2010-12-16 01:11:30.610 350 13180.33 525.39 56859.29 88888.00 2010-12-16 01:11:31.610 350 13179.67 525.02 56859.53 88888.00 2010-12-16 01:11:32.610 350 13180.46 524.77 56858.43 88888.00 2010-12-16 01:11:33.610 350 13179.93 525.26 56859.53 88888.00 2010-12-16 01:11:34.610 350 13181.36 525.02 56858.55 88888.00 2010-12-16 01:11:35.610 350 13180.71 525.14 56859.41 88888.00 2010-12-16 01:11:36.610 350 13181.36 524.89 56859.41 88888.00 2010-12-16 01:11:37.610 350 13179.67 524.64 56859.04 88888.00 2010-12-16 01:11:38.610 350 13180.58 524.77 56859.04 88888.00 2010-12-16 01:11:39.610 350 13180.58 525.02 56858.92 88888.00 2010-12-16 01:11:40.610 350 13180.84 524.40 56859.04 88888.00 2010-12-16 01:11:41.610 350 13180.06 524.52 56859.29 88888.00 2010-12-16 01:11:42.610 350 13180.33 525.02 56859.53 88888.00 2010-12-16 01:11:43.610 350 13180.33 524.15 56859.16 88888.00 2010-12-16 01:11:44.610 350 13180.19 524.40 56859.04 88888.00 2010-12-16 01:11:45.610 350 13180.33 524.77 56859.29 88888.00 2010-12-16 01:11:46.610 350 13180.97 524.40 56858.68 88888.00 2010-12-16 01:11:47.610 350 13180.84 524.64 56859.04 88888.00 2010-12-16 01:11:48.610 350 13180.46 524.40 56858.92 88888.00 2010-12-16 01:11:49.610 350 13180.84 524.64 56859.04 88888.00 2010-12-16 01:11:50.610 350 13180.58 523.53 56858.80 88888.00 2010-12-16 01:11:51.610 350 13181.10 524.52 56859.41 88888.00 2010-12-16 01:11:52.610 350 13180.33 524.64 56858.55 88888.00 2010-12-16 01:11:53.610 350 13180.58 525.02 56858.68 88888.00 2010-12-16 01:11:54.610 350 13180.46 525.14 56858.31 88888.00 2010-12-16 01:11:55.610 350 13180.84 524.52 56858.55 88888.00 2010-12-16 01:11:56.610 350 13181.36 525.26 56859.04 88888.00 2010-12-16 01:11:57.610 350 13180.19 524.27 56858.80 88888.00 2010-12-16 01:11:58.610 350 13181.49 524.77 56859.41 88888.00 2010-12-16 01:11:59.610 350 13182.01 524.40 56859.41 88888.00 2010-12-16 01:12:00.610 350 13181.88 524.40 56859.41 88888.00 2010-12-16 01:12:01.610 350 13181.75 524.64 56858.80 88888.00 2010-12-16 01:12:02.610 350 13182.01 525.02 56859.41 88888.00 2010-12-16 01:12:03.610 350 13185.00 524.89 56858.80 88888.00 2010-12-16 01:12:04.610 350 13184.74 524.52 56858.43 88888.00 2010-12-16 01:12:05.610 350 13184.61 525.14 56859.04 88888.00 2010-12-16 01:12:06.610 350 13184.87 524.89 56858.55 88888.00 2010-12-16 01:12:07.610 350 13181.62 525.02 56859.29 88888.00 2010-12-16 01:12:08.610 350 13183.31 525.26 56859.29 88888.00 2010-12-16 01:12:09.610 350 13180.84 525.02 56858.80 88888.00 2010-12-16 01:12:10.610 350 13179.80 524.89 56858.68 88888.00 2010-12-16 01:12:11.610 350 13183.83 524.40 56859.53 88888.00 2010-12-16 01:12:12.610 350 13179.54 525.02 56859.04 88888.00 2010-12-16 01:12:13.610 350 13178.90 525.64 56859.53 88888.00 2010-12-16 01:12:14.610 350 13178.90 525.14 56859.16 88888.00 2010-12-16 01:12:15.610 350 13178.25 524.40 56858.80 88888.00 2010-12-16 01:12:16.610 350 13178.90 525.26 56859.04 88888.00 2010-12-16 01:12:17.610 350 13179.67 524.77 56859.29 88888.00 2010-12-16 01:12:18.610 350 13180.19 525.02 56858.68 88888.00 2010-12-16 01:12:19.610 350 13179.80 524.89 56859.29 88888.00 2010-12-16 01:12:20.610 350 13181.23 524.03 56858.80 88888.00 2010-12-16 01:12:21.610 350 13180.97 524.27 56858.80 88888.00 2010-12-16 01:12:22.610 350 13181.36 524.52 56858.55 88888.00 2010-12-16 01:12:23.610 350 13180.58 524.77 56859.04 88888.00 2010-12-16 01:12:24.610 350 13180.97 524.77 56859.90 88888.00 2010-12-16 01:12:25.610 350 13182.27 524.40 56859.53 88888.00 2010-12-16 01:12:26.610 350 13181.23 524.52 56859.41 88888.00 2010-12-16 01:12:27.610 350 13181.49 523.78 56858.92 88888.00 2010-12-16 01:12:28.610 350 13181.49 524.40 56859.16 88888.00 2010-12-16 01:12:29.610 350 13180.84 523.90 56858.92 88888.00 2010-12-16 01:12:30.610 350 13182.53 524.64 56859.29 88888.00 2010-12-16 01:12:31.610 350 13182.66 523.78 56858.92 88888.00 2010-12-16 01:12:32.610 350 13181.88 523.78 56858.68 88888.00 2010-12-16 01:12:33.610 350 13182.14 523.65 56859.29 88888.00 2010-12-16 01:12:34.610 350 13181.36 523.90 56859.16 88888.00 2010-12-16 01:12:35.610 350 13180.84 523.65 56859.29 88888.00 2010-12-16 01:12:36.610 350 13181.36 524.77 56859.04 88888.00 2010-12-16 01:12:37.610 350 13182.14 523.90 56858.68 88888.00 2010-12-16 01:12:38.610 350 13183.05 523.90 56858.92 88888.00 2010-12-16 01:12:39.610 350 13182.66 524.15 56858.92 88888.00 2010-12-16 01:12:40.610 350 13179.80 523.53 56859.16 88888.00 2010-12-16 01:12:41.610 350 13182.27 523.78 56859.29 88888.00 2010-12-16 01:12:42.610 350 13182.92 523.90 56859.41 88888.00 2010-12-16 01:12:43.610 350 13182.53 523.53 56858.68 88888.00 2010-12-16 01:12:44.610 350 13182.27 523.41 56859.16 88888.00 2010-12-16 01:12:45.610 350 13182.66 523.65 56859.04 88888.00 2010-12-16 01:12:46.610 350 13182.40 523.90 56859.53 88888.00 2010-12-16 01:12:47.610 350 13182.79 523.78 56858.55 88888.00 2010-12-16 01:12:48.610 350 13182.79 523.78 56859.16 88888.00 2010-12-16 01:12:49.610 350 13183.18 524.03 56859.04 88888.00 2010-12-16 01:12:50.610 350 13182.27 523.78 56858.92 88888.00 2010-12-16 01:12:51.610 350 13183.18 524.03 56859.04 88888.00 2010-12-16 01:12:52.610 350 13183.57 524.03 56858.80 88888.00 2010-12-16 01:12:53.610 350 13180.33 524.15 56859.41 88888.00 2010-12-16 01:12:54.610 350 13180.97 524.15 56859.29 88888.00 2010-12-16 01:12:55.610 350 13182.92 523.78 56859.04 88888.00 2010-12-16 01:12:56.610 350 13182.53 524.40 56858.80 88888.00 2010-12-16 01:12:57.610 350 13182.27 524.64 56858.55 88888.00 2010-12-16 01:12:58.610 350 13183.18 525.02 56859.41 88888.00 2010-12-16 01:12:59.610 350 13183.05 523.65 56859.29 88888.00 2010-12-16 01:13:00.610 350 13183.05 524.15 56860.02 88888.00 2010-12-16 01:13:01.610 350 13182.40 524.03 56859.41 88888.00 2010-12-16 01:13:02.610 350 13181.49 524.77 56860.02 88888.00 2010-12-16 01:13:03.610 350 13181.49 524.27 56859.53 88888.00 2010-12-16 01:13:04.610 350 13182.92 524.52 56859.53 88888.00 2010-12-16 01:13:05.610 350 13182.53 524.03 56859.29 88888.00 2010-12-16 01:13:06.610 350 13182.14 524.15 56859.77 88888.00 2010-12-16 01:13:07.610 350 13182.53 524.77 56859.16 88888.00 2010-12-16 01:13:08.610 350 13182.92 524.40 56858.92 88888.00 2010-12-16 01:13:09.610 350 13180.97 524.89 56859.65 88888.00 2010-12-16 01:13:10.610 350 13182.14 524.64 56859.29 88888.00 2010-12-16 01:13:11.610 350 13181.62 523.78 56859.41 88888.00 2010-12-16 01:13:12.610 350 13182.01 524.77 56860.02 88888.00 2010-12-16 01:13:13.610 350 13182.53 524.52 56859.41 88888.00 2010-12-16 01:13:14.610 350 13181.23 524.40 56859.90 88888.00 2010-12-16 01:13:15.610 350 13182.14 525.39 56859.53 88888.00 2010-12-16 01:13:16.610 350 13182.14 524.40 56859.90 88888.00 2010-12-16 01:13:17.610 350 13182.66 524.40 56860.02 88888.00 2010-12-16 01:13:18.610 350 13181.88 524.52 56859.65 88888.00 2010-12-16 01:13:19.610 350 13182.79 524.40 56858.92 88888.00 2010-12-16 01:13:20.610 350 13182.66 524.27 56859.53 88888.00 2010-12-16 01:13:21.610 350 13181.88 524.27 56860.14 88888.00 2010-12-16 01:13:22.610 350 13182.40 525.14 56859.53 88888.00 2010-12-16 01:13:23.610 350 13182.66 524.40 56860.02 88888.00 2010-12-16 01:13:24.610 350 13181.75 524.64 56859.16 88888.00 2010-12-16 01:13:25.610 350 13182.01 525.26 56860.02 88888.00 2010-12-16 01:13:26.610 350 13182.14 524.52 56859.65 88888.00 2010-12-16 01:13:27.610 350 13181.75 524.27 56859.53 88888.00 2010-12-16 01:13:28.610 350 13181.75 523.90 56858.80 88888.00 2010-12-16 01:13:29.610 350 13182.01 525.26 56859.53 88888.00 2010-12-16 01:13:30.610 350 13181.88 524.52 56860.26 88888.00 2010-12-16 01:13:31.610 350 13182.14 524.40 56859.65 88888.00 2010-12-16 01:13:32.610 350 13182.14 524.52 56860.26 88888.00 2010-12-16 01:13:33.610 350 13181.49 524.64 56859.77 88888.00 2010-12-16 01:13:34.610 350 13181.75 524.52 56859.90 88888.00 2010-12-16 01:13:35.610 350 13181.23 524.77 56860.39 88888.00 2010-12-16 01:13:36.610 350 13182.66 524.27 56859.90 88888.00 2010-12-16 01:13:37.610 350 13182.79 524.15 56860.26 88888.00 2010-12-16 01:13:38.610 350 13181.23 524.64 56860.26 88888.00 2010-12-16 01:13:39.610 350 13182.14 524.52 56859.53 88888.00 2010-12-16 01:13:40.610 350 13182.14 525.02 56859.77 88888.00 2010-12-16 01:13:41.610 350 13181.88 524.77 56860.14 88888.00 2010-12-16 01:13:42.610 350 13182.14 524.89 56859.77 88888.00 2010-12-16 01:13:43.610 350 13181.36 524.64 56859.90 88888.00 2010-12-16 01:13:44.610 350 13182.01 525.39 56859.53 88888.00 2010-12-16 01:13:45.610 350 13181.23 525.64 56860.14 88888.00 2010-12-16 01:13:46.610 350 13181.75 525.26 56859.77 88888.00 2010-12-16 01:13:47.610 350 13182.27 525.02 56859.53 88888.00 2010-12-16 01:13:48.610 350 13182.53 525.39 56859.65 88888.00 2010-12-16 01:13:49.610 350 13182.92 525.14 56859.29 88888.00 2010-12-16 01:13:50.610 350 13182.92 525.39 56860.02 88888.00 2010-12-16 01:13:51.610 350 13181.23 524.89 56860.02 88888.00 2010-12-16 01:13:52.610 350 13181.49 525.26 56859.90 88888.00 2010-12-16 01:13:53.610 350 13181.49 524.40 56859.65 88888.00 2010-12-16 01:13:54.610 350 13181.88 525.76 56859.90 88888.00 2010-12-16 01:13:55.610 350 13181.75 525.02 56859.16 88888.00 2010-12-16 01:13:56.610 350 13182.53 525.64 56859.90 88888.00 2010-12-16 01:13:57.610 350 13182.79 525.26 56859.90 88888.00 2010-12-16 01:13:58.610 350 13183.44 525.26 56860.51 88888.00 2010-12-16 01:13:59.610 350 13182.66 525.02 56859.29 88888.00 2010-12-16 01:14:00.610 350 13182.53 525.02 56859.53 88888.00 2010-12-16 01:14:01.610 350 13182.01 524.64 56859.65 88888.00 2010-12-16 01:14:02.610 350 13183.05 524.89 56859.41 88888.00 2010-12-16 01:14:03.610 350 13182.53 525.64 56859.77 88888.00 2010-12-16 01:14:04.610 350 13182.79 525.51 56859.90 88888.00 2010-12-16 01:14:05.610 350 13182.27 524.64 56859.41 88888.00 2010-12-16 01:14:06.610 350 13182.01 525.88 56859.65 88888.00 2010-12-16 01:14:07.610 350 13181.75 525.02 56858.92 88888.00 2010-12-16 01:14:08.610 350 13182.79 525.64 56860.02 88888.00 2010-12-16 01:14:09.610 350 13182.79 525.39 56859.65 88888.00 2010-12-16 01:14:10.610 350 13182.92 525.39 56859.77 88888.00 2010-12-16 01:14:11.610 350 13181.62 525.51 56859.77 88888.00 2010-12-16 01:14:12.610 350 13182.53 524.89 56859.29 88888.00 2010-12-16 01:14:13.610 350 13182.79 524.64 56859.65 88888.00 2010-12-16 01:14:14.610 350 13182.53 525.26 56859.77 88888.00 2010-12-16 01:14:15.610 350 13182.92 525.39 56859.65 88888.00 2010-12-16 01:14:16.610 350 13183.05 525.51 56859.41 88888.00 2010-12-16 01:14:17.610 350 13182.92 525.02 56859.04 88888.00 2010-12-16 01:14:18.610 350 13182.53 524.64 56859.29 88888.00 2010-12-16 01:14:19.610 350 13183.83 524.64 56859.29 88888.00 2010-12-16 01:14:20.610 350 13182.79 525.39 56859.90 88888.00 2010-12-16 01:14:21.610 350 13182.27 524.89 56859.04 88888.00 2010-12-16 01:14:22.610 350 13182.01 524.64 56859.29 88888.00 2010-12-16 01:14:23.610 350 13182.27 524.64 56859.41 88888.00 2010-12-16 01:14:24.610 350 13181.88 524.40 56859.41 88888.00 2010-12-16 01:14:25.610 350 13181.75 525.14 56859.77 88888.00 2010-12-16 01:14:26.610 350 13181.88 525.26 56859.65 88888.00 2010-12-16 01:14:27.610 350 13181.49 525.14 56860.14 88888.00 2010-12-16 01:14:28.610 350 13181.75 525.02 56858.92 88888.00 2010-12-16 01:14:29.610 350 13181.75 525.02 56859.53 88888.00 2010-12-16 01:14:30.610 350 13182.14 524.03 56858.92 88888.00 2010-12-16 01:14:31.610 350 13180.97 525.14 56859.41 88888.00 2010-12-16 01:14:32.610 350 13180.19 524.40 56859.04 88888.00 2010-12-16 01:14:33.610 350 13181.36 525.14 56859.41 88888.00 2010-12-16 01:14:34.610 350 13181.23 525.76 56859.29 88888.00 2010-12-16 01:14:35.610 350 13181.10 524.40 56859.04 88888.00 2010-12-16 01:14:36.610 350 13181.36 525.39 56859.41 88888.00 2010-12-16 01:14:37.610 350 13181.62 524.77 56859.04 88888.00 2010-12-16 01:14:38.610 350 13181.10 524.64 56859.29 88888.00 2010-12-16 01:14:39.610 350 13180.46 524.89 56859.29 88888.00 2010-12-16 01:14:40.610 350 13180.46 525.02 56859.04 88888.00 2010-12-16 01:14:41.610 350 13180.84 525.02 56858.92 88888.00 2010-12-16 01:14:42.610 350 13181.75 525.26 56858.55 88888.00 2010-12-16 01:14:43.610 350 13181.36 524.77 56858.92 88888.00 2010-12-16 01:14:44.610 350 13180.71 525.39 56859.04 88888.00 2010-12-16 01:14:45.610 350 13180.58 524.64 56858.92 88888.00 2010-12-16 01:14:46.610 350 13180.46 524.89 56858.68 88888.00 2010-12-16 01:14:47.610 350 13180.97 525.02 56859.16 88888.00 2010-12-16 01:14:48.610 350 13181.36 524.89 56859.16 88888.00 2010-12-16 01:14:49.610 350 13181.10 524.77 56858.80 88888.00 2010-12-16 01:14:50.610 350 13180.33 524.40 56858.92 88888.00 2010-12-16 01:14:51.610 350 13180.71 525.76 56858.80 88888.00 2010-12-16 01:14:52.610 350 13179.80 525.88 56858.43 88888.00 2010-12-16 01:14:53.610 350 13179.80 524.89 56858.92 88888.00 2010-12-16 01:14:54.610 350 13180.19 525.51 56858.80 88888.00 2010-12-16 01:14:55.610 350 13179.54 525.02 56858.55 88888.00 2010-12-16 01:14:56.610 350 13180.71 525.88 56858.55 88888.00 2010-12-16 01:14:57.610 350 13180.33 525.26 56858.68 88888.00 2010-12-16 01:14:58.610 350 13180.19 524.77 56858.06 88888.00 2010-12-16 01:14:59.610 350 13180.71 525.39 56858.55 88888.00 2010-12-16 01:15:00.610 350 13180.46 525.02 56858.18 88888.00 2010-12-16 01:15:01.610 350 13180.71 526.13 56859.16 88888.00 2010-12-16 01:15:02.610 350 13179.54 525.39 56858.68 88888.00 2010-12-16 01:15:03.610 350 13180.33 525.64 56858.43 88888.00 2010-12-16 01:15:04.610 350 13180.19 525.51 56857.82 88888.00 2010-12-16 01:15:05.610 350 13181.10 525.76 56858.92 88888.00 2010-12-16 01:15:06.610 350 13181.10 525.76 56858.80 88888.00 2010-12-16 01:15:07.610 350 13180.19 525.64 56859.04 88888.00 2010-12-16 01:15:08.610 350 13180.97 525.26 56858.31 88888.00 2010-12-16 01:15:09.610 350 13179.80 525.76 56858.68 88888.00 2010-12-16 01:15:10.610 350 13180.46 526.13 56858.80 88888.00 2010-12-16 01:15:11.610 350 13180.84 525.64 56858.18 88888.00 2010-12-16 01:15:12.610 350 13181.10 525.64 56858.18 88888.00 2010-12-16 01:15:13.610 350 13181.36 525.26 56858.18 88888.00 2010-12-16 01:15:14.610 350 13180.97 526.01 56858.43 88888.00 2010-12-16 01:15:15.610 350 13181.10 525.51 56858.80 88888.00 2010-12-16 01:15:16.610 350 13181.10 524.77 56858.06 88888.00 2010-12-16 01:15:17.610 350 13181.23 525.51 56857.94 88888.00 2010-12-16 01:15:18.610 350 13180.97 525.88 56858.43 88888.00 2010-12-16 01:15:19.610 350 13181.10 526.01 56858.31 88888.00 2010-12-16 01:15:20.610 350 13181.36 525.88 56858.06 88888.00 2010-12-16 01:15:21.610 350 13180.84 525.26 56858.06 88888.00 2010-12-16 01:15:22.610 350 13181.88 526.01 56858.31 88888.00 2010-12-16 01:15:23.610 350 13180.33 525.76 56858.55 88888.00 2010-12-16 01:15:24.610 350 13180.97 525.76 56859.16 88888.00 2010-12-16 01:15:25.610 350 13180.46 525.26 56858.92 88888.00 2010-12-16 01:15:26.610 350 13180.71 525.26 56858.80 88888.00 2010-12-16 01:15:27.610 350 13181.23 526.01 56858.68 88888.00 2010-12-16 01:15:28.610 350 13182.01 525.64 56858.18 88888.00 2010-12-16 01:15:29.610 350 13181.10 525.26 56858.92 88888.00 2010-12-16 01:15:30.610 350 13181.23 524.89 56859.65 88888.00 2010-12-16 01:15:31.610 350 13181.62 525.39 56859.16 88888.00 2010-12-16 01:15:32.610 350 13180.58 525.14 56859.90 88888.00 2010-12-16 01:15:33.610 350 13180.97 525.64 56858.68 88888.00 2010-12-16 01:15:34.610 350 13181.62 526.13 56858.55 88888.00 2010-12-16 01:15:35.610 350 13180.97 525.26 56858.68 88888.00 2010-12-16 01:15:36.610 350 13181.10 525.88 56859.16 88888.00 2010-12-16 01:15:37.610 350 13181.49 526.50 56858.68 88888.00 2010-12-16 01:15:38.610 350 13181.23 525.51 56858.80 88888.00 2010-12-16 01:15:39.610 350 13181.10 525.26 56858.92 88888.00 2010-12-16 01:15:40.610 350 13180.84 526.01 56858.43 88888.00 2010-12-16 01:15:41.610 350 13181.62 526.50 56859.04 88888.00 2010-12-16 01:15:42.610 350 13180.19 526.13 56859.04 88888.00 2010-12-16 01:15:43.610 350 13180.58 526.50 56858.55 88888.00 2010-12-16 01:15:44.610 350 13180.46 526.75 56859.41 88888.00 2010-12-16 01:15:45.610 350 13180.97 526.25 56858.55 88888.00 2010-12-16 01:15:46.610 350 13180.71 526.01 56858.92 88888.00 2010-12-16 01:15:47.610 350 13181.36 526.50 56859.16 88888.00 2010-12-16 01:15:48.610 350 13181.49 526.38 56858.43 88888.00 2010-12-16 01:15:49.610 350 13180.71 526.63 56858.18 88888.00 2010-12-16 01:15:50.610 350 13181.23 526.38 56858.92 88888.00 2010-12-16 01:15:51.610 350 13180.84 526.87 56858.80 88888.00 2010-12-16 01:15:52.610 350 13181.62 527.25 56858.43 88888.00 2010-12-16 01:15:53.610 350 13181.62 527.25 56858.92 88888.00 2010-12-16 01:15:54.610 350 13181.10 526.75 56858.92 88888.00 2010-12-16 01:15:55.610 350 13181.49 527.00 56859.04 88888.00 2010-12-16 01:15:56.610 350 13181.36 527.12 56858.80 88888.00 2010-12-16 01:15:57.610 350 13180.71 526.87 56859.29 88888.00 2010-12-16 01:15:58.610 350 13180.46 527.49 56859.04 88888.00 2010-12-16 01:15:59.610 350 13180.71 527.37 56858.80 88888.00 2010-12-16 01:16:00.610 350 13179.54 527.49 56858.68 88888.00 2010-12-16 01:16:01.610 350 13180.58 527.74 56859.04 88888.00 2010-12-16 01:16:02.610 350 13179.80 527.12 56858.18 88888.00 2010-12-16 01:16:03.610 350 13180.06 527.00 56857.94 88888.00 2010-12-16 01:16:04.610 350 13179.93 527.49 56858.80 88888.00 2010-12-16 01:16:05.610 350 13180.46 527.74 56858.92 88888.00 2010-12-16 01:16:06.610 350 13180.33 527.62 56858.92 88888.00 2010-12-16 01:16:07.610 350 13180.58 527.37 56859.29 88888.00 2010-12-16 01:16:08.610 350 13180.33 527.62 56859.04 88888.00 2010-12-16 01:16:09.610 350 13180.84 526.87 56858.80 88888.00 2010-12-16 01:16:10.610 350 13180.71 526.87 56858.80 88888.00 2010-12-16 01:16:11.610 350 13181.23 527.49 56859.41 88888.00 2010-12-16 01:16:12.610 350 13181.10 527.62 56858.55 88888.00 2010-12-16 01:16:13.610 350 13180.58 526.87 56858.80 88888.00 2010-12-16 01:16:14.610 350 13180.58 526.25 56858.80 88888.00 2010-12-16 01:16:15.610 350 13180.97 526.13 56858.55 88888.00 2010-12-16 01:16:16.610 350 13180.71 526.50 56858.80 88888.00 2010-12-16 01:16:17.610 350 13180.84 526.63 56858.55 88888.00 2010-12-16 01:16:18.610 350 13181.10 526.63 56858.92 88888.00 2010-12-16 01:16:19.610 350 13179.80 526.13 56857.94 88888.00 2010-12-16 01:16:20.610 350 13180.06 526.75 56858.80 88888.00 2010-12-16 01:16:21.610 350 13180.84 526.38 56859.16 88888.00 2010-12-16 01:16:22.610 350 13180.33 527.37 56858.55 88888.00 2010-12-16 01:16:23.610 350 13180.06 526.87 56858.92 88888.00 2010-12-16 01:16:24.610 350 13180.97 526.63 56859.04 88888.00 2010-12-16 01:16:25.610 350 13179.42 527.12 56859.04 88888.00 2010-12-16 01:16:26.610 350 13180.33 526.63 56858.55 88888.00 2010-12-16 01:16:27.610 350 13180.58 526.87 56858.92 88888.00 2010-12-16 01:16:28.610 350 13179.80 526.50 56859.29 88888.00 2010-12-16 01:16:29.610 350 13180.71 526.25 56859.16 88888.00 2010-12-16 01:16:30.610 350 13180.46 525.88 56859.04 88888.00 2010-12-16 01:16:31.610 350 13179.54 526.50 56858.80 88888.00 2010-12-16 01:16:32.610 350 13179.42 526.63 56859.16 88888.00 2010-12-16 01:16:33.610 350 13180.33 525.88 56859.29 88888.00 2010-12-16 01:16:34.610 350 13179.03 525.76 56859.16 88888.00 2010-12-16 01:16:35.610 350 13179.80 526.87 56858.92 88888.00 2010-12-16 01:16:36.610 350 13179.03 526.13 56859.29 88888.00 2010-12-16 01:16:37.610 350 13179.03 526.75 56858.92 88888.00 2010-12-16 01:16:38.610 350 13179.29 526.01 56859.04 88888.00 2010-12-16 01:16:39.610 350 13179.16 526.38 56857.94 88888.00 2010-12-16 01:16:40.610 350 13178.64 526.13 56858.68 88888.00 2010-12-16 01:16:42.610 350 13178.90 526.01 56858.80 88888.00 2010-12-16 01:16:43.610 350 13179.03 525.76 56858.80 88888.00 2010-12-16 01:16:44.610 350 13178.25 526.13 56858.31 88888.00 2010-12-16 01:16:45.610 350 13180.06 525.39 56858.18 88888.00 2010-12-16 01:16:46.610 350 13179.54 526.01 56858.92 88888.00 2010-12-16 01:16:47.610 350 13178.51 525.88 56858.31 88888.00 2010-12-16 01:16:48.610 350 13180.06 526.01 56858.06 88888.00 2010-12-16 01:16:49.610 350 13178.77 525.64 56857.82 88888.00 2010-12-16 01:16:50.610 350 13179.67 525.88 56858.68 88888.00 2010-12-16 01:16:51.610 350 13179.16 526.63 56858.18 88888.00 2010-12-16 01:16:52.610 350 13179.16 525.51 56858.06 88888.00 2010-12-16 01:16:53.610 350 13179.80 525.64 56858.43 88888.00 2010-12-16 01:16:54.610 350 13179.80 526.01 56858.06 88888.00 2010-12-16 01:16:55.610 350 13178.90 526.75 56858.18 88888.00 2010-12-16 01:16:56.610 350 13179.54 526.13 56858.92 88888.00 2010-12-16 01:16:57.610 350 13179.16 526.13 56858.43 88888.00 2010-12-16 01:16:58.610 350 13179.54 526.38 56857.94 88888.00 2010-12-16 01:16:59.610 350 13178.90 526.75 56858.55 88888.00 2010-12-16 01:17:00.610 350 13180.33 526.25 56858.18 88888.00 2010-12-16 01:17:01.610 350 13180.06 526.38 56858.68 88888.00 2010-12-16 01:17:02.610 350 13180.06 527.00 56858.55 88888.00 2010-12-16 01:17:03.610 350 13180.19 526.63 56858.80 88888.00 2010-12-16 01:17:04.610 350 13179.54 527.00 56858.92 88888.00 2010-12-16 01:17:05.610 350 13180.58 527.25 56858.31 88888.00 2010-12-16 01:17:06.610 350 13180.58 527.00 56858.31 88888.00 2010-12-16 01:17:07.610 350 13180.33 526.87 56858.43 88888.00 2010-12-16 01:17:08.610 350 13179.93 527.12 56858.55 88888.00 2010-12-16 01:17:09.610 350 13180.71 527.25 56858.06 88888.00 2010-12-16 01:17:10.610 350 13180.84 526.38 56858.55 88888.00 2010-12-16 01:17:11.610 350 13180.84 527.37 56858.18 88888.00 2010-12-16 01:17:12.610 350 13180.33 526.25 56858.68 88888.00 2010-12-16 01:17:13.610 350 13181.10 527.00 56858.43 88888.00 2010-12-16 01:17:14.610 350 13180.84 527.12 56858.43 88888.00 2010-12-16 01:17:15.610 350 13181.10 526.75 56858.31 88888.00 2010-12-16 01:17:16.610 350 13180.19 527.99 56858.18 88888.00 2010-12-16 01:17:17.610 350 13180.84 527.00 56858.55 88888.00 2010-12-16 01:17:18.610 350 13181.36 526.75 56858.43 88888.00 2010-12-16 01:17:19.610 350 13180.71 526.63 56859.16 88888.00 2010-12-16 01:17:20.610 350 13181.49 527.12 56858.80 88888.00 2010-12-16 01:17:21.610 350 13181.49 527.00 56858.18 88888.00 2010-12-16 01:17:22.610 350 13180.71 527.12 56858.55 88888.00 2010-12-16 01:17:23.610 350 13181.62 526.87 56859.04 88888.00 2010-12-16 01:17:24.610 350 13181.75 526.50 56858.31 88888.00 2010-12-16 01:17:25.610 350 13181.10 526.50 56858.68 88888.00 2010-12-16 01:17:26.610 350 13180.97 526.87 56858.80 88888.00 2010-12-16 01:17:27.610 350 13181.49 526.75 56859.04 88888.00 2010-12-16 01:17:28.610 350 13181.10 526.01 56858.68 88888.00 2010-12-16 01:17:29.610 350 13180.71 526.50 56858.55 88888.00 2010-12-16 01:17:30.610 350 13179.93 526.25 56858.68 88888.00 2010-12-16 01:17:31.610 350 13180.97 526.38 56858.68 88888.00 2010-12-16 01:17:32.610 350 13179.93 526.25 56858.31 88888.00 2010-12-16 01:17:33.610 350 13180.19 525.88 56858.43 88888.00 2010-12-16 01:17:34.610 350 13180.46 526.25 56858.92 88888.00 2010-12-16 01:17:35.610 350 13180.46 525.88 56859.41 88888.00 2010-12-16 01:17:36.610 350 13180.06 525.88 56858.92 88888.00 2010-12-16 01:17:37.610 350 13179.93 525.64 56859.16 88888.00 2010-12-16 01:17:38.610 350 13180.19 525.76 56858.68 88888.00 2010-12-16 01:17:39.610 350 13180.33 526.25 56858.18 88888.00 2010-12-16 01:17:40.610 350 13179.93 525.76 56858.92 88888.00 2010-12-16 01:17:41.610 350 13179.54 525.88 56859.04 88888.00 2010-12-16 01:17:42.610 350 13180.06 526.01 56858.68 88888.00 2010-12-16 01:17:43.610 350 13180.19 526.50 56858.43 88888.00 2010-12-16 01:17:44.610 350 13178.77 525.88 56858.06 88888.00 2010-12-16 01:17:45.610 350 13180.46 526.13 56858.92 88888.00 2010-12-16 01:17:46.610 350 13179.03 526.25 56859.04 88888.00 2010-12-16 01:17:47.610 350 13180.19 526.63 56858.18 88888.00 2010-12-16 01:17:48.610 350 13180.06 527.49 56858.55 88888.00 2010-12-16 01:17:49.610 350 13180.06 526.75 56858.55 88888.00 2010-12-16 01:17:50.610 350 13179.93 527.25 56858.68 88888.00 2010-12-16 01:17:51.610 350 13181.49 527.74 56858.43 88888.00 2010-12-16 01:17:52.610 350 13180.33 527.12 56858.31 88888.00 2010-12-16 01:17:53.610 350 13180.84 527.62 56858.43 88888.00 2010-12-16 01:17:54.610 350 13180.97 527.86 56858.68 88888.00 2010-12-16 01:17:55.610 350 13180.19 527.99 56858.80 88888.00 2010-12-16 01:17:56.610 350 13180.58 527.86 56858.68 88888.00 2010-12-16 01:17:57.610 350 13180.46 528.11 56859.16 88888.00 2010-12-16 01:17:58.610 350 13180.46 527.37 56858.80 88888.00 2010-12-16 01:17:59.610 350 13180.71 527.62 56858.80 88888.00 2010-12-16 01:18:00.610 350 13180.84 528.24 56858.55 88888.00 2010-12-16 01:18:01.610 350 13180.33 527.62 56858.55 88888.00 2010-12-16 01:18:02.610 350 13180.58 527.99 56859.29 88888.00 2010-12-16 01:18:03.610 350 13179.29 528.36 56859.53 88888.00 2010-12-16 01:18:04.610 350 13180.06 528.11 56859.04 88888.00 2010-12-16 01:18:05.610 350 13180.97 528.24 56858.68 88888.00 2010-12-16 01:18:06.610 350 13180.84 527.86 56859.04 88888.00 2010-12-16 01:18:07.610 350 13179.80 527.62 56858.68 88888.00 2010-12-16 01:18:08.610 350 13179.67 527.62 56858.18 88888.00 2010-12-16 01:18:09.610 350 13180.06 527.86 56859.04 88888.00 2010-12-16 01:18:10.610 350 13180.33 527.49 56859.41 88888.00 2010-12-16 01:18:11.610 350 13179.67 528.24 56858.55 88888.00 2010-12-16 01:18:12.610 350 13179.16 527.25 56859.04 88888.00 2010-12-16 01:18:13.610 350 13179.29 527.25 56859.04 88888.00 2010-12-16 01:18:14.610 350 13178.90 527.37 56858.92 88888.00 2010-12-16 01:18:15.610 350 13179.54 527.12 56859.04 88888.00 2010-12-16 01:18:16.610 350 13179.29 527.12 56859.29 88888.00 2010-12-16 01:18:17.610 350 13180.33 527.37 56859.41 88888.00 2010-12-16 01:18:18.610 350 13179.03 526.63 56858.55 88888.00 2010-12-16 01:18:19.610 350 13178.90 527.99 56859.04 88888.00 2010-12-16 01:18:20.610 350 13179.42 527.12 56859.16 88888.00 2010-12-16 01:18:21.610 350 13179.03 527.74 56859.16 88888.00 2010-12-16 01:18:22.610 350 13178.90 527.00 56859.04 88888.00 2010-12-16 01:18:23.610 350 13179.42 527.25 56858.80 88888.00 2010-12-16 01:18:24.610 350 13179.54 526.87 56858.68 88888.00 2010-12-16 01:18:25.610 350 13179.54 526.87 56858.55 88888.00 2010-12-16 01:18:26.610 350 13179.80 527.00 56858.18 88888.00 2010-12-16 01:18:27.610 350 13179.16 527.25 56858.55 88888.00 2010-12-16 01:18:28.610 350 13179.54 527.37 56859.04 88888.00 2010-12-16 01:18:29.610 350 13178.38 527.37 56858.68 88888.00 2010-12-16 01:18:30.610 350 13178.64 527.37 56858.80 88888.00 2010-12-16 01:18:31.610 350 13178.12 527.37 56858.18 88888.00 2010-12-16 01:18:32.610 350 13178.51 527.12 56858.55 88888.00 2010-12-16 01:18:33.610 350 13178.90 527.37 56858.68 88888.00 2010-12-16 01:18:34.610 350 13178.90 526.63 56858.43 88888.00 2010-12-16 01:18:35.610 350 13179.80 527.25 56858.43 88888.00 2010-12-16 01:18:36.610 350 13178.90 527.12 56858.18 88888.00 2010-12-16 01:18:37.610 350 13180.33 527.12 56858.80 88888.00 2010-12-16 01:18:38.610 350 13179.54 527.62 56858.55 88888.00 2010-12-16 01:18:39.610 350 13179.16 527.62 56858.43 88888.00 2010-12-16 01:18:40.610 350 13179.42 527.25 56859.04 88888.00 2010-12-16 01:18:42.610 350 13179.42 527.62 56858.55 88888.00 2010-12-16 01:18:43.610 350 13180.19 527.00 56858.68 88888.00 2010-12-16 01:18:44.610 350 13180.46 527.25 56858.43 88888.00 2010-12-16 01:18:45.610 350 13179.67 527.37 56858.18 88888.00 2010-12-16 01:18:46.610 350 13179.29 527.00 56858.43 88888.00 2010-12-16 01:18:47.610 350 13179.67 526.87 56858.18 88888.00 2010-12-16 01:18:48.610 350 13179.16 527.00 56857.94 88888.00 2010-12-16 01:18:49.610 350 13178.64 526.75 56858.18 88888.00 2010-12-16 01:18:50.610 350 13178.90 526.87 56858.06 88888.00 2010-12-16 01:18:51.610 350 13179.67 526.63 56858.68 88888.00 2010-12-16 01:18:52.610 350 13179.16 526.50 56858.68 88888.00 2010-12-16 01:18:53.610 350 13179.42 526.13 56858.68 88888.00 2010-12-16 01:18:54.610 350 13179.67 526.38 56858.55 88888.00 2010-12-16 01:18:55.610 350 13179.42 526.63 56858.43 88888.00 2010-12-16 01:18:56.610 350 13178.90 525.76 56858.06 88888.00 2010-12-16 01:18:57.610 350 13179.03 525.76 56858.80 88888.00 2010-12-16 01:18:58.610 350 13179.29 525.76 56858.68 88888.00 2010-12-16 01:18:59.610 350 13179.54 525.64 56858.55 88888.00 2010-12-16 01:19:00.610 350 13179.42 525.88 56858.31 88888.00 2010-12-16 01:19:01.610 350 13179.29 525.76 56858.80 88888.00 2010-12-16 01:19:02.610 350 13178.12 525.64 56858.55 88888.00 2010-12-16 01:19:03.610 350 13180.06 525.14 56858.80 88888.00 2010-12-16 01:19:04.610 350 13179.16 526.01 56857.82 88888.00 2010-12-16 01:19:05.610 350 13179.54 525.02 56858.55 88888.00 2010-12-16 01:19:06.610 350 13179.16 525.14 56858.55 88888.00 2010-12-16 01:19:07.610 350 13179.42 525.51 56858.55 88888.00 2010-12-16 01:19:08.610 350 13179.16 525.39 56858.80 88888.00 2010-12-16 01:19:09.610 350 13179.54 525.26 56857.57 88888.00 2010-12-16 01:19:10.610 350 13179.03 525.64 56858.06 88888.00 2010-12-16 01:19:11.610 350 13178.90 526.50 56858.55 88888.00 2010-12-16 01:19:12.610 350 13179.03 525.51 56858.43 88888.00 2010-12-16 01:19:13.610 350 13178.25 525.76 56858.68 88888.00 2010-12-16 01:19:14.610 350 13178.25 525.64 56858.68 88888.00 2010-12-16 01:19:15.610 350 13178.90 525.76 56858.92 88888.00 2010-12-16 01:19:16.610 350 13178.90 525.76 56858.68 88888.00 2010-12-16 01:19:17.610 350 13179.54 525.51 56858.06 88888.00 2010-12-16 01:19:18.610 350 13179.16 526.01 56858.55 88888.00 2010-12-16 01:19:19.610 350 13179.54 525.64 56858.80 88888.00 2010-12-16 01:19:20.610 350 13179.80 526.13 56859.04 88888.00 2010-12-16 01:19:21.610 350 13179.16 525.64 56858.80 88888.00 2010-12-16 01:19:22.610 350 13179.42 526.38 56858.55 88888.00 2010-12-16 01:19:23.610 350 13179.67 525.76 56857.94 88888.00 2010-12-16 01:19:24.610 350 13180.19 525.26 56858.06 88888.00 2010-12-16 01:19:25.610 350 13180.84 526.13 56859.04 88888.00 2010-12-16 01:19:26.610 350 13180.71 525.88 56858.92 88888.00 2010-12-16 01:19:27.610 350 13180.84 526.01 56858.80 88888.00 2010-12-16 01:19:28.610 350 13180.19 525.88 56858.68 88888.00 2010-12-16 01:19:29.610 350 13180.84 525.64 56858.80 88888.00 2010-12-16 01:19:30.610 350 13180.33 526.50 56858.55 88888.00 2010-12-16 01:19:31.610 350 13181.36 526.13 56859.41 88888.00 2010-12-16 01:19:32.610 350 13180.33 526.01 56858.92 88888.00 2010-12-16 01:19:33.610 350 13181.36 526.38 56859.16 88888.00 2010-12-16 01:19:34.610 350 13180.71 526.63 56858.43 88888.00 2010-12-16 01:19:35.610 350 13180.46 526.25 56858.18 88888.00 2010-12-16 01:19:36.610 350 13180.84 526.38 56858.92 88888.00 2010-12-16 01:19:37.610 350 13180.97 526.75 56858.06 88888.00 2010-12-16 01:19:38.610 350 13181.36 526.50 56858.06 88888.00 2010-12-16 01:19:39.610 350 13180.58 527.12 56858.31 88888.00 2010-12-16 01:19:40.610 350 13180.58 526.87 56858.68 88888.00 2010-12-16 01:19:41.610 350 13180.71 527.62 56858.55 88888.00 2010-12-16 01:19:42.610 350 13181.10 527.25 56859.29 88888.00 2010-12-16 01:19:43.610 350 13182.01 527.25 56858.92 88888.00 2010-12-16 01:19:44.610 350 13182.01 526.87 56858.68 88888.00 2010-12-16 01:19:45.610 350 13182.14 527.74 56858.55 88888.00 2010-12-16 01:19:46.610 350 13181.62 527.62 56858.55 88888.00 2010-12-16 01:19:47.610 350 13180.46 527.86 56858.68 88888.00 2010-12-16 01:19:48.610 350 13181.23 527.25 56859.29 88888.00 2010-12-16 01:19:49.610 350 13181.49 527.86 56858.68 88888.00 2010-12-16 01:19:50.610 350 13182.27 527.74 56859.29 88888.00 2010-12-16 01:19:51.610 350 13181.75 526.87 56859.04 88888.00 2010-12-16 01:19:52.610 350 13181.88 528.11 56858.31 88888.00 2010-12-16 01:19:53.610 350 13181.62 527.37 56858.92 88888.00 2010-12-16 01:19:54.610 350 13181.23 527.86 56858.80 88888.00 2010-12-16 01:19:55.610 350 13181.23 528.24 56858.68 88888.00 2010-12-16 01:19:56.610 350 13181.75 527.99 56858.92 88888.00 2010-12-16 01:19:57.610 350 13182.53 527.86 56859.04 88888.00 2010-12-16 01:19:58.610 350 13181.23 527.74 56859.16 88888.00 2010-12-16 01:19:59.610 350 13180.46 528.48 56858.68 88888.00 2010-12-16 01:20:00.610 350 13181.75 527.74 56859.04 88888.00 2010-12-16 01:20:01.610 350 13181.62 528.36 56858.68 88888.00 2010-12-16 01:20:02.610 350 13181.62 528.11 56858.18 88888.00 2010-12-16 01:20:03.610 350 13180.58 528.11 56858.18 88888.00 2010-12-16 01:20:04.610 350 13181.23 528.61 56858.80 88888.00 2010-12-16 01:20:05.610 350 13181.49 528.36 56858.80 88888.00 2010-12-16 01:20:06.610 350 13182.01 528.86 56858.80 88888.00 2010-12-16 01:20:07.610 350 13181.88 528.73 56858.92 88888.00 2010-12-16 01:20:08.610 350 13182.01 528.61 56858.31 88888.00 2010-12-16 01:20:09.610 350 13182.01 528.73 56858.31 88888.00 2010-12-16 01:20:10.610 350 13181.36 528.86 56858.18 88888.00 2010-12-16 01:20:11.610 350 13181.75 528.98 56859.04 88888.00 2010-12-16 01:20:12.610 350 13182.01 528.36 56859.16 88888.00 2010-12-16 01:20:13.610 350 13181.75 529.60 56859.04 88888.00 2010-12-16 01:20:14.610 350 13181.36 528.11 56858.43 88888.00 2010-12-16 01:20:15.610 350 13181.10 528.73 56859.16 88888.00 2010-12-16 01:20:16.610 350 13181.88 528.73 56858.80 88888.00 2010-12-16 01:20:17.610 350 13181.88 528.36 56858.18 88888.00 2010-12-16 01:20:18.610 350 13182.14 528.61 56858.92 88888.00 2010-12-16 01:20:19.610 350 13181.62 528.48 56858.80 88888.00 2010-12-16 01:20:20.610 350 13181.88 528.61 56858.92 88888.00 2010-12-16 01:20:21.610 350 13181.49 528.73 56858.68 88888.00 2010-12-16 01:20:22.610 350 13181.88 528.48 56859.04 88888.00 2010-12-16 01:20:23.610 350 13181.49 528.24 56858.68 88888.00 2010-12-16 01:20:24.610 350 13181.75 528.73 56859.16 88888.00 2010-12-16 01:20:25.610 350 13182.40 528.48 56859.41 88888.00 2010-12-16 01:20:26.610 350 13182.27 528.73 56858.55 88888.00 2010-12-16 01:20:27.610 350 13181.75 528.61 56858.55 88888.00 2010-12-16 01:20:28.610 350 13181.75 528.86 56858.92 88888.00 2010-12-16 01:20:29.610 350 13182.66 528.61 56858.80 88888.00 2010-12-16 01:20:30.610 350 13182.27 528.86 56858.18 88888.00 2010-12-16 01:20:31.610 350 13182.40 528.61 56859.04 88888.00 2010-12-16 01:20:32.610 350 13182.66 527.86 56858.68 88888.00 2010-12-16 01:20:33.610 350 13182.14 528.48 56859.04 88888.00 2010-12-16 01:20:34.610 350 13182.66 528.86 56858.43 88888.00 2010-12-16 01:20:35.610 350 13182.14 528.86 56859.04 88888.00 2010-12-16 01:20:36.610 350 13182.92 528.24 56858.55 88888.00 2010-12-16 01:20:37.610 350 13182.79 529.48 56859.04 88888.00 2010-12-16 01:20:38.610 350 13181.62 528.61 56858.18 88888.00 2010-12-16 01:20:39.610 350 13182.14 528.61 56859.04 88888.00 2010-12-16 01:20:40.610 350 13182.01 527.86 56858.43 88888.00 2010-12-16 01:20:41.610 350 13182.53 528.36 56859.04 88888.00 2010-12-16 01:20:42.610 350 13182.40 528.48 56858.80 88888.00 2010-12-16 01:20:43.610 350 13182.27 528.86 56858.80 88888.00 2010-12-16 01:20:44.610 350 13182.40 528.98 56859.16 88888.00 2010-12-16 01:20:45.610 350 13182.92 528.61 56859.04 88888.00 2010-12-16 01:20:46.610 350 13181.49 528.98 56859.65 88888.00 2010-12-16 01:20:47.610 350 13182.53 528.86 56859.29 88888.00 2010-12-16 01:20:48.610 350 13182.53 528.36 56859.16 88888.00 2010-12-16 01:20:49.610 350 13182.14 528.11 56858.80 88888.00 2010-12-16 01:20:50.610 350 13182.40 528.98 56858.55 88888.00 2010-12-16 01:20:51.610 350 13182.40 529.10 56858.31 88888.00 2010-12-16 01:20:52.610 350 13182.53 528.86 56859.16 88888.00 2010-12-16 01:20:53.610 350 13182.92 529.35 56858.68 88888.00 2010-12-16 01:20:54.610 350 13182.40 528.61 56858.80 88888.00 2010-12-16 01:20:55.610 350 13182.14 528.98 56858.80 88888.00 2010-12-16 01:20:56.610 350 13182.79 529.23 56858.80 88888.00 2010-12-16 01:20:57.610 350 13183.31 529.35 56858.68 88888.00 2010-12-16 01:20:58.610 350 13183.18 529.23 56859.29 88888.00 2010-12-16 01:20:59.610 350 13182.92 528.86 56858.31 88888.00 2010-12-16 01:21:00.610 350 13182.66 529.35 56858.55 88888.00 2010-12-16 01:21:01.610 350 13182.27 529.23 56857.82 88888.00 2010-12-16 01:21:02.610 350 13182.40 529.23 56858.80 88888.00 2010-12-16 01:21:03.610 350 13183.83 529.85 56859.16 88888.00 2010-12-16 01:21:04.610 350 13183.44 529.60 56859.16 88888.00 2010-12-16 01:21:05.610 350 13183.18 529.72 56858.68 88888.00 2010-12-16 01:21:06.610 350 13183.44 530.09 56858.55 88888.00 2010-12-16 01:21:07.610 350 13183.05 529.97 56858.18 88888.00 2010-12-16 01:21:08.610 350 13184.48 529.72 56859.29 88888.00 2010-12-16 01:21:09.610 350 13183.44 529.35 56859.04 88888.00 2010-12-16 01:21:10.610 350 13183.44 528.98 56859.29 88888.00 2010-12-16 01:21:11.610 350 13183.44 529.48 56859.16 88888.00 2010-12-16 01:21:12.610 350 13183.57 528.73 56858.80 88888.00 2010-12-16 01:21:13.610 350 13183.31 529.35 56858.92 88888.00 2010-12-16 01:21:14.610 350 13183.31 529.48 56858.92 88888.00 2010-12-16 01:21:15.610 350 13183.05 528.86 56859.04 88888.00 2010-12-16 01:21:16.610 350 13183.83 529.48 56858.06 88888.00 2010-12-16 01:21:17.610 350 13183.31 529.10 56859.29 88888.00 2010-12-16 01:21:18.610 350 13183.18 528.98 56858.68 88888.00 2010-12-16 01:21:19.610 350 13183.96 529.35 56858.06 88888.00 2010-12-16 01:21:20.610 350 13183.44 529.85 56858.55 88888.00 2010-12-16 01:21:21.610 350 13183.83 529.35 56858.68 88888.00 2010-12-16 01:21:22.610 350 13183.70 528.86 56858.80 88888.00 2010-12-16 01:21:23.610 350 13183.57 529.10 56858.55 88888.00 2010-12-16 01:21:24.610 350 13183.44 528.73 56858.68 88888.00 2010-12-16 01:21:25.610 350 13183.96 528.86 56858.55 88888.00 2010-12-16 01:21:26.610 350 13183.83 529.35 56858.92 88888.00 2010-12-16 01:21:27.610 350 13183.96 529.10 56859.41 88888.00 2010-12-16 01:21:28.610 350 13183.70 529.35 56858.92 88888.00 2010-12-16 01:21:29.610 350 13183.83 528.86 56858.80 88888.00 2010-12-16 01:21:30.610 350 13182.53 528.61 56859.41 88888.00 2010-12-16 01:21:31.610 350 13183.31 529.23 56857.94 88888.00 2010-12-16 01:21:32.610 350 13183.44 528.98 56858.92 88888.00 2010-12-16 01:21:33.610 350 13183.31 529.23 56859.29 88888.00 2010-12-16 01:21:34.610 350 13182.92 529.35 56859.41 88888.00 2010-12-16 01:21:35.610 350 13183.70 528.36 56858.80 88888.00 2010-12-16 01:21:36.610 350 13184.48 529.35 56859.04 88888.00 2010-12-16 01:21:37.610 350 13183.83 528.73 56858.68 88888.00 2010-12-16 01:21:38.610 350 13184.35 528.98 56859.65 88888.00 2010-12-16 01:21:39.610 350 13183.70 529.35 56858.68 88888.00 2010-12-16 01:21:40.610 350 13181.36 528.86 56859.41 88888.00 2010-12-16 01:21:41.610 350 13184.48 528.73 56859.04 88888.00 2010-12-16 01:21:42.610 350 13184.35 528.86 56859.65 88888.00 2010-12-16 01:21:43.610 350 13184.22 529.10 56859.41 88888.00 2010-12-16 01:21:44.610 350 13184.09 529.10 56859.16 88888.00 2010-12-16 01:21:45.610 350 13184.61 528.61 56859.16 88888.00 2010-12-16 01:21:46.610 350 13183.70 528.61 56859.41 88888.00 2010-12-16 01:21:47.610 350 13184.35 528.48 56859.04 88888.00 2010-12-16 01:21:48.610 350 13184.35 528.86 56860.02 88888.00 2010-12-16 01:21:49.610 350 13184.09 528.86 56858.80 88888.00 2010-12-16 01:21:50.610 350 13183.83 528.48 56859.53 88888.00 2010-12-16 01:21:51.610 350 13184.48 528.98 56859.29 88888.00 2010-12-16 01:21:52.610 350 13184.35 528.24 56859.65 88888.00 2010-12-16 01:21:53.610 350 13184.09 528.86 56859.90 88888.00 2010-12-16 01:21:54.610 350 13184.22 528.98 56859.65 88888.00 2010-12-16 01:21:55.610 350 13184.09 528.73 56859.29 88888.00 2010-12-16 01:21:56.610 350 13183.96 529.35 56859.77 88888.00 2010-12-16 01:21:57.610 350 13183.83 528.98 56859.29 88888.00 2010-12-16 01:21:58.610 350 13182.53 528.61 56858.92 88888.00 2010-12-16 01:21:59.610 350 13183.57 528.61 56859.29 88888.00 2010-12-16 01:22:00.610 350 13184.09 528.24 56858.92 88888.00 2010-12-16 01:22:01.610 350 13183.18 528.73 56858.68 88888.00 2010-12-16 01:22:02.610 350 13184.48 528.73 56859.29 88888.00 2010-12-16 01:22:03.610 350 13183.18 528.24 56859.90 88888.00 2010-12-16 01:22:04.610 350 13182.79 528.98 56859.53 88888.00 2010-12-16 01:22:05.610 350 13183.96 528.36 56859.65 88888.00 2010-12-16 01:22:06.610 350 13182.92 528.24 56859.41 88888.00 2010-12-16 01:22:07.610 350 13183.44 528.73 56859.04 88888.00 2010-12-16 01:22:08.610 350 13182.92 527.74 56859.04 88888.00 2010-12-16 01:22:09.610 350 13182.92 528.24 56858.68 88888.00 2010-12-16 01:22:10.610 350 13183.44 528.48 56859.04 88888.00 2010-12-16 01:22:11.610 350 13183.05 527.62 56859.53 88888.00 2010-12-16 01:22:12.610 350 13184.09 528.11 56858.68 88888.00 2010-12-16 01:22:13.610 350 13182.66 527.86 56859.29 88888.00 2010-12-16 01:22:14.610 350 13183.96 527.86 56859.77 88888.00 2010-12-16 01:22:15.610 350 13183.83 527.74 56859.41 88888.00 2010-12-16 01:22:16.610 350 13183.31 527.86 56858.92 88888.00 2010-12-16 01:22:17.610 350 13183.70 528.11 56859.90 88888.00 2010-12-16 01:22:18.610 350 13182.92 528.36 56858.92 88888.00 2010-12-16 01:22:19.610 350 13182.40 527.86 56859.41 88888.00 2010-12-16 01:22:20.610 350 13182.66 528.48 56860.02 88888.00 2010-12-16 01:22:21.610 350 13183.05 528.61 56859.65 88888.00 2010-12-16 01:22:22.610 350 13182.79 527.86 56859.29 88888.00 2010-12-16 01:22:23.610 350 13183.31 527.62 56858.92 88888.00 2010-12-16 01:22:24.610 350 13182.40 528.24 56859.65 88888.00 2010-12-16 01:22:25.610 350 13182.79 527.86 56860.02 88888.00 2010-12-16 01:22:26.610 350 13183.44 527.62 56859.77 88888.00 2010-12-16 01:22:27.610 350 13183.70 527.99 56859.90 88888.00 2010-12-16 01:22:28.610 350 13183.05 527.86 56859.16 88888.00 2010-12-16 01:22:29.610 350 13183.31 527.25 56859.16 88888.00 2010-12-16 01:22:30.610 350 13182.66 527.62 56859.77 88888.00 2010-12-16 01:22:31.610 350 13182.40 528.11 56859.29 88888.00 2010-12-16 01:22:32.610 350 13183.05 527.12 56859.41 88888.00 2010-12-16 01:22:33.610 350 13183.70 527.49 56859.41 88888.00 2010-12-16 01:22:34.610 350 13184.09 527.99 56859.29 88888.00 2010-12-16 01:22:35.610 350 13182.92 527.86 56859.04 88888.00 2010-12-16 01:22:36.610 350 13183.57 528.36 56859.29 88888.00 2010-12-16 01:22:37.610 350 13183.57 527.62 56859.29 88888.00 2010-12-16 01:22:38.610 350 13183.44 527.62 56859.29 88888.00 2010-12-16 01:22:39.610 350 13183.31 527.99 56859.16 88888.00 2010-12-16 01:22:40.610 350 13183.31 528.36 56859.41 88888.00 2010-12-16 01:22:41.610 350 13182.66 527.86 56859.16 88888.00 2010-12-16 01:22:42.610 350 13183.44 527.99 56859.77 88888.00 2010-12-16 01:22:43.610 350 13182.92 528.73 56859.29 88888.00 2010-12-16 01:22:44.610 350 13183.44 527.74 56859.53 88888.00 2010-12-16 01:22:45.610 350 13182.53 528.11 56859.65 88888.00 2010-12-16 01:22:46.610 350 13183.83 528.24 56858.68 88888.00 2010-12-16 01:22:47.610 350 13183.31 528.11 56859.29 88888.00 2010-12-16 01:22:48.610 350 13183.57 528.98 56859.16 88888.00 2010-12-16 01:22:49.610 350 13182.79 528.48 56859.41 88888.00 2010-12-16 01:22:50.610 350 13183.44 528.24 56858.92 88888.00 2010-12-16 01:22:51.610 350 13183.18 528.36 56859.77 88888.00 2010-12-16 01:22:52.610 350 13183.96 528.36 56858.43 88888.00 2010-12-16 01:22:53.610 350 13183.70 528.11 56858.92 88888.00 2010-12-16 01:22:54.610 350 13183.83 528.48 56858.92 88888.00 2010-12-16 01:22:55.610 350 13184.09 528.11 56859.41 88888.00 2010-12-16 01:22:56.610 350 13184.74 527.74 56859.65 88888.00 2010-12-16 01:22:57.610 350 13184.48 528.36 56858.92 88888.00 2010-12-16 01:22:58.610 350 13184.35 527.74 56859.65 88888.00 2010-12-16 01:22:59.610 350 13183.57 527.74 56859.41 88888.00 2010-12-16 01:23:00.610 350 13183.96 527.99 56859.41 88888.00 2010-12-16 01:23:01.610 350 13183.83 528.61 56858.55 88888.00 2010-12-16 01:23:02.610 350 13183.44 528.24 56858.80 88888.00 2010-12-16 01:23:03.610 350 13184.09 528.61 56859.53 88888.00 2010-12-16 01:23:04.610 350 13183.83 527.86 56859.65 88888.00 2010-12-16 01:23:05.610 350 13184.35 528.24 56859.53 88888.00 2010-12-16 01:23:06.610 350 13184.22 528.24 56859.16 88888.00 2010-12-16 01:23:07.610 350 13183.31 528.24 56859.77 88888.00 2010-12-16 01:23:08.610 350 13183.70 528.24 56859.65 88888.00 2010-12-16 01:23:09.610 350 13182.79 528.24 56859.29 88888.00 2010-12-16 01:23:10.610 350 13183.70 527.99 56859.53 88888.00 2010-12-16 01:23:11.610 350 13183.83 527.62 56859.29 88888.00 2010-12-16 01:23:12.610 350 13183.83 528.24 56859.53 88888.00 2010-12-16 01:23:13.610 350 13184.22 528.73 56859.65 88888.00 2010-12-16 01:23:14.610 350 13183.44 528.36 56859.29 88888.00 2010-12-16 01:23:15.610 350 13183.57 527.62 56859.41 88888.00 2010-12-16 01:23:16.610 350 13183.44 527.62 56859.29 88888.00 2010-12-16 01:23:17.610 350 13182.92 527.86 56859.29 88888.00 2010-12-16 01:23:18.610 350 13183.83 528.24 56859.04 88888.00 2010-12-16 01:23:19.610 350 13183.57 527.49 56859.77 88888.00 2010-12-16 01:23:20.609 350 13184.22 527.49 56859.65 88888.00 2010-12-16 01:23:21.609 350 13183.83 527.74 56858.92 88888.00 2010-12-16 01:23:22.609 350 13184.35 527.25 56859.53 88888.00 2010-12-16 01:23:23.609 350 13183.96 527.49 56858.92 88888.00 2010-12-16 01:23:24.609 350 13182.92 527.86 56859.41 88888.00 2010-12-16 01:23:25.609 350 13183.96 528.11 56858.92 88888.00 2010-12-16 01:23:26.609 350 13183.44 527.86 56858.80 88888.00 2010-12-16 01:23:27.609 350 13183.83 527.25 56859.29 88888.00 2010-12-16 01:23:28.609 350 13183.96 527.62 56860.14 88888.00 2010-12-16 01:23:29.609 350 13184.09 527.37 56859.53 88888.00 2010-12-16 01:23:30.609 350 13184.09 527.62 56859.04 88888.00 2010-12-16 01:23:31.609 350 13183.70 527.62 56859.16 88888.00 2010-12-16 01:23:32.609 350 13183.83 527.86 56859.41 88888.00 2010-12-16 01:23:33.609 350 13183.70 527.86 56859.41 88888.00 2010-12-16 01:23:34.609 350 13184.35 528.11 56859.41 88888.00 2010-12-16 01:23:35.609 350 13184.35 528.11 56858.92 88888.00 2010-12-16 01:23:36.609 350 13183.44 527.49 56860.14 88888.00 2010-12-16 01:23:37.609 350 13184.22 528.73 56859.41 88888.00 2010-12-16 01:23:38.609 350 13184.09 527.37 56859.41 88888.00 2010-12-16 01:23:39.609 350 13184.35 527.62 56859.29 88888.00 2010-12-16 01:23:40.609 350 13184.74 527.99 56859.77 88888.00 2010-12-16 01:23:41.609 350 13183.57 528.24 56859.16 88888.00 2010-12-16 01:23:42.609 350 13184.35 527.49 56859.77 88888.00 2010-12-16 01:23:43.609 350 13183.96 527.25 56859.65 88888.00 2010-12-16 01:23:44.609 350 13184.22 527.49 56859.04 88888.00 2010-12-16 01:23:45.609 350 13183.83 528.48 56859.29 88888.00 2010-12-16 01:23:46.609 350 13184.22 527.86 56859.16 88888.00 2010-12-16 01:23:47.609 350 13183.70 528.24 56859.29 88888.00 2010-12-16 01:23:48.609 350 13183.57 528.11 56860.02 88888.00 2010-12-16 01:23:49.609 350 13183.18 528.36 56859.16 88888.00 2010-12-16 01:23:50.609 350 13183.83 527.99 56859.53 88888.00 2010-12-16 01:23:51.609 350 13184.35 527.86 56859.29 88888.00 2010-12-16 01:23:52.609 350 13183.57 527.74 56859.90 88888.00 2010-12-16 01:23:53.609 350 13183.83 528.24 56859.16 88888.00 2010-12-16 01:23:54.609 350 13184.74 528.48 56859.16 88888.00 2010-12-16 01:23:55.609 350 13184.22 527.86 56859.77 88888.00 2010-12-16 01:23:56.609 350 13184.61 527.62 56858.68 88888.00 2010-12-16 01:23:57.609 350 13184.35 527.99 56859.53 88888.00 2010-12-16 01:23:58.609 350 13183.96 528.48 56859.29 88888.00 2010-12-16 01:23:59.609 350 13184.22 528.11 56859.90 88888.00 2010-12-16 01:24:00.609 350 13183.83 528.48 56860.02 88888.00 2010-12-16 01:24:01.609 350 13184.48 528.11 56859.16 88888.00 2010-12-16 01:24:02.609 350 13184.48 528.36 56859.41 88888.00 2010-12-16 01:24:03.609 350 13184.61 527.86 56859.41 88888.00 2010-12-16 01:24:04.609 350 13184.61 527.37 56859.53 88888.00 2010-12-16 01:24:05.609 350 13184.48 528.48 56859.77 88888.00 2010-12-16 01:24:06.609 350 13183.57 528.11 56859.77 88888.00 2010-12-16 01:24:07.609 350 13184.48 527.86 56859.41 88888.00 2010-12-16 01:24:08.609 350 13184.87 528.48 56859.04 88888.00 2010-12-16 01:24:09.609 350 13184.09 528.48 56859.65 88888.00 2010-12-16 01:24:10.609 350 13184.48 527.86 56859.04 88888.00 2010-12-16 01:24:11.609 350 13184.35 528.48 56859.29 88888.00 2010-12-16 01:24:12.609 350 13183.31 528.61 56859.16 88888.00 2010-12-16 01:24:13.609 350 13183.70 528.11 56859.53 88888.00 2010-12-16 01:24:14.609 350 13183.96 527.49 56859.41 88888.00 2010-12-16 01:24:15.609 350 13185.39 528.11 56860.26 88888.00 2010-12-16 01:24:16.609 350 13183.83 527.99 56859.90 88888.00 2010-12-16 01:24:17.609 350 13183.57 528.24 56859.29 88888.00 2010-12-16 01:24:18.609 350 13184.74 527.62 56859.90 88888.00 2010-12-16 01:24:19.609 350 13184.74 527.86 56860.14 88888.00 2010-12-16 01:24:20.609 350 13184.87 528.11 56859.04 88888.00 2010-12-16 01:24:21.609 350 13184.74 528.24 56859.41 88888.00 2010-12-16 01:24:22.609 350 13185.26 528.36 56859.77 88888.00 2010-12-16 01:24:23.609 350 13184.48 527.86 56859.16 88888.00 2010-12-16 01:24:24.609 350 13184.48 528.11 56859.04 88888.00 2010-12-16 01:24:25.609 350 13184.87 527.62 56859.41 88888.00 2010-12-16 01:24:26.609 350 13184.87 527.86 56858.43 88888.00 2010-12-16 01:24:27.609 350 13184.22 527.74 56859.29 88888.00 2010-12-16 01:24:28.609 350 13184.22 528.48 56859.41 88888.00 2010-12-16 01:24:29.609 350 13184.74 528.24 56859.90 88888.00 2010-12-16 01:24:30.609 350 13184.22 528.24 56859.04 88888.00 2010-12-16 01:24:31.609 350 13185.00 528.48 56858.92 88888.00 2010-12-16 01:24:32.609 350 13185.26 528.36 56859.41 88888.00 2010-12-16 01:24:33.609 350 13183.83 527.99 56859.65 88888.00 2010-12-16 01:24:34.609 350 13184.87 528.86 56859.77 88888.00 2010-12-16 01:24:35.609 350 13185.00 528.73 56859.29 88888.00 2010-12-16 01:24:36.609 350 13185.13 528.73 56859.29 88888.00 2010-12-16 01:24:37.609 350 13184.74 528.36 56859.53 88888.00 2010-12-16 01:24:38.609 350 13184.87 528.61 56860.02 88888.00 2010-12-16 01:24:39.609 350 13184.74 528.24 56859.29 88888.00 2010-12-16 01:24:40.609 350 13185.26 527.99 56859.41 88888.00 2010-12-16 01:24:41.609 350 13185.39 529.35 56859.77 88888.00 2010-12-16 01:24:42.609 350 13185.52 528.24 56859.41 88888.00 2010-12-16 01:24:43.609 350 13185.00 528.48 56860.26 88888.00 2010-12-16 01:24:44.609 350 13185.39 528.36 56859.53 88888.00 2010-12-16 01:24:45.609 350 13185.26 528.86 56859.53 88888.00 2010-12-16 01:24:46.609 350 13185.52 528.61 56860.14 88888.00 2010-12-16 01:24:47.609 350 13185.39 528.36 56859.53 88888.00 2010-12-16 01:24:48.609 350 13185.39 528.48 56859.41 88888.00 2010-12-16 01:24:49.609 350 13185.13 528.11 56859.29 88888.00 2010-12-16 01:24:50.609 350 13184.61 529.10 56858.92 88888.00 2010-12-16 01:24:51.609 350 13186.04 528.86 56859.90 88888.00 2010-12-16 01:24:52.609 350 13185.39 528.73 56859.65 88888.00 2010-12-16 01:24:53.609 350 13184.74 529.23 56859.77 88888.00 2010-12-16 01:24:54.609 350 13185.52 529.10 56859.04 88888.00 2010-12-16 01:24:55.609 350 13185.78 529.23 56859.77 88888.00 2010-12-16 01:24:56.609 350 13185.65 528.86 56859.53 88888.00 2010-12-16 01:24:57.609 350 13186.04 528.98 56859.16 88888.00 2010-12-16 01:24:58.609 350 13186.17 528.48 56859.41 88888.00 2010-12-16 01:24:59.609 350 13182.79 528.98 56859.29 88888.00 2010-12-16 01:25:00.609 350 13181.75 527.86 56860.02 88888.00 2010-12-16 01:25:01.609 350 13181.10 528.98 56859.77 88888.00 2010-12-16 01:25:02.609 350 13181.23 528.73 56860.14 88888.00 2010-12-16 01:25:03.609 350 13182.14 528.11 56859.53 88888.00 2010-12-16 01:25:04.609 350 13181.49 528.48 56859.29 88888.00 2010-12-16 01:25:05.609 350 13180.71 529.10 56859.90 88888.00 2010-12-16 01:25:06.609 350 13181.88 528.48 56859.29 88888.00 2010-12-16 01:25:07.609 350 13181.49 528.98 56860.26 88888.00 2010-12-16 01:25:08.609 350 13181.62 528.86 56859.90 88888.00 2010-12-16 01:25:09.609 350 13181.23 528.86 56859.65 88888.00 2010-12-16 01:25:10.609 350 13180.71 529.23 56859.41 88888.00 2010-12-16 01:25:11.609 350 13180.97 528.61 56859.90 88888.00 2010-12-16 01:25:12.609 350 13180.84 528.36 56859.53 88888.00 2010-12-16 01:25:13.609 350 13180.33 528.98 56859.29 88888.00 2010-12-16 01:25:14.609 350 13180.71 528.61 56859.77 88888.00 2010-12-16 01:25:15.609 350 13180.71 529.10 56859.41 88888.00 2010-12-16 01:25:16.609 350 13180.97 528.36 56859.53 88888.00 2010-12-16 01:25:17.609 350 13180.33 529.23 56859.90 88888.00 2010-12-16 01:25:18.609 350 13181.10 528.98 56860.02 88888.00 2010-12-16 01:25:19.609 350 13181.23 529.10 56859.77 88888.00 2010-12-16 01:25:20.609 350 13181.62 529.10 56860.14 88888.00 2010-12-16 01:25:21.609 350 13180.84 528.73 56860.02 88888.00 2010-12-16 01:25:22.609 350 13180.71 528.73 56859.77 88888.00 2010-12-16 01:25:23.609 350 13180.58 528.73 56860.02 88888.00 2010-12-16 01:25:24.609 350 13181.36 528.36 56860.14 88888.00 2010-12-16 01:25:25.609 350 13182.14 528.48 56859.65 88888.00 2010-12-16 01:25:26.609 350 13182.01 528.73 56859.53 88888.00 2010-12-16 01:25:27.609 350 13181.10 528.61 56860.14 88888.00 2010-12-16 01:25:28.609 350 13182.66 529.10 56859.77 88888.00 2010-12-16 01:25:29.609 350 13182.01 528.98 56859.65 88888.00 2010-12-16 01:25:30.609 350 13181.62 528.61 56859.16 88888.00 2010-12-16 01:25:31.609 350 13181.62 528.73 56859.65 88888.00 2010-12-16 01:25:32.609 350 13181.88 529.10 56859.65 88888.00 2010-12-16 01:25:33.609 350 13180.97 529.23 56860.02 88888.00 2010-12-16 01:25:34.609 350 13181.36 528.86 56859.41 88888.00 2010-12-16 01:25:35.609 350 13182.01 528.98 56859.41 88888.00 2010-12-16 01:25:36.609 350 13181.62 528.48 56860.26 88888.00 2010-12-16 01:25:37.609 350 13181.36 529.23 56859.16 88888.00 2010-12-16 01:25:38.609 350 13181.62 528.61 56859.77 88888.00 2010-12-16 01:25:39.609 350 13181.36 528.98 56860.26 88888.00 2010-12-16 01:25:40.609 350 13180.97 528.98 56859.90 88888.00 2010-12-16 01:25:41.609 350 13181.62 528.86 56859.65 88888.00 2010-12-16 01:25:42.609 350 13181.36 528.48 56859.77 88888.00 2010-12-16 01:25:43.609 350 13181.75 529.48 56859.65 88888.00 2010-12-16 01:25:44.609 350 13180.58 528.86 56859.65 88888.00 2010-12-16 01:25:45.609 350 13181.10 528.61 56860.02 88888.00 2010-12-16 01:25:46.609 350 13180.97 529.23 56859.65 88888.00 2010-12-16 01:25:47.609 350 13181.10 528.86 56860.02 88888.00 2010-12-16 01:25:48.609 350 13181.36 528.61 56859.90 88888.00 2010-12-16 01:25:49.609 350 13180.58 528.73 56859.65 88888.00 2010-12-16 01:25:50.609 350 13181.62 528.61 56859.90 88888.00 2010-12-16 01:25:51.609 350 13181.23 528.98 56859.41 88888.00 2010-12-16 01:25:52.609 350 13180.71 529.10 56860.02 88888.00 2010-12-16 01:25:53.609 350 13181.62 528.61 56859.65 88888.00 2010-12-16 01:25:54.609 350 13181.23 528.86 56860.14 88888.00 2010-12-16 01:25:55.609 350 13181.75 528.11 56859.41 88888.00 2010-12-16 01:25:56.609 350 13180.97 528.48 56858.92 88888.00 2010-12-16 01:25:57.609 350 13181.10 528.86 56860.14 88888.00 2010-12-16 01:25:58.609 350 13181.10 529.10 56859.53 88888.00 2010-12-16 01:25:59.609 350 13180.71 528.36 56860.26 88888.00 2010-12-16 01:26:00.609 350 13180.58 527.62 56860.02 88888.00 2010-12-16 01:26:01.609 350 13180.71 528.11 56860.39 88888.00 2010-12-16 01:26:02.609 350 13181.49 527.49 56859.90 88888.00 2010-12-16 01:26:03.609 350 13180.71 528.36 56859.29 88888.00 2010-12-16 01:26:04.609 350 13180.33 528.48 56859.65 88888.00 2010-12-16 01:26:05.609 350 13180.06 528.24 56859.41 88888.00 2010-12-16 01:26:06.609 350 13180.46 528.48 56859.90 88888.00 2010-12-16 01:26:07.609 350 13180.97 528.11 56859.65 88888.00 2010-12-16 01:26:08.609 350 13180.84 528.73 56860.14 88888.00 2010-12-16 01:26:09.609 350 13181.49 528.24 56859.41 88888.00 2010-12-16 01:26:10.609 350 13181.10 528.48 56860.14 88888.00 2010-12-16 01:26:11.609 350 13181.49 528.24 56859.77 88888.00 2010-12-16 01:26:12.609 350 13181.36 528.61 56859.90 88888.00 2010-12-16 01:26:13.609 350 13180.97 527.74 56860.26 88888.00 2010-12-16 01:26:14.609 350 13181.36 528.11 56859.29 88888.00 2010-12-16 01:26:15.609 350 13182.01 528.98 56859.65 88888.00 2010-12-16 01:26:16.609 350 13181.23 528.61 56860.14 88888.00 2010-12-16 01:26:17.609 350 13182.01 527.74 56859.65 88888.00 2010-12-16 01:26:18.609 350 13180.97 528.11 56860.26 88888.00 2010-12-16 01:26:19.609 350 13181.10 527.99 56859.41 88888.00 2010-12-16 01:26:20.609 350 13181.36 528.73 56859.77 88888.00 2010-12-16 01:26:21.609 350 13181.49 527.49 56860.02 88888.00 2010-12-16 01:26:22.609 350 13181.36 528.24 56860.14 88888.00 2010-12-16 01:26:23.609 350 13181.23 528.24 56859.77 88888.00 2010-12-16 01:26:24.609 350 13182.27 527.99 56859.29 88888.00 2010-12-16 01:26:25.609 350 13181.36 527.86 56859.90 88888.00 2010-12-16 01:26:26.609 350 13181.75 528.11 56859.53 88888.00 2010-12-16 01:26:27.609 350 13182.53 528.86 56859.77 88888.00 2010-12-16 01:26:28.609 350 13181.23 527.99 56859.65 88888.00 2010-12-16 01:26:29.609 350 13181.62 527.74 56859.90 88888.00 2010-12-16 01:26:30.609 350 13182.53 528.24 56859.65 88888.00 2010-12-16 01:26:31.609 350 13182.14 528.48 56859.65 88888.00 2010-12-16 01:26:32.609 350 13181.88 526.87 56859.53 88888.00 2010-12-16 01:26:33.609 350 13182.14 527.99 56860.63 88888.00 2010-12-16 01:26:34.609 350 13181.49 527.99 56860.39 88888.00 2010-12-16 01:26:35.609 350 13182.66 528.11 56859.77 88888.00 2010-12-16 01:26:36.609 350 13181.62 528.61 56859.29 88888.00 2010-12-16 01:26:37.609 350 13182.53 528.61 56859.16 88888.00 2010-12-16 01:26:38.609 350 13182.53 527.99 56859.90 88888.00 2010-12-16 01:26:39.609 350 13182.66 528.24 56859.77 88888.00 2010-12-16 01:26:40.609 350 13182.27 528.24 56859.90 88888.00 2010-12-16 01:26:41.609 350 13181.88 528.61 56860.02 88888.00 2010-12-16 01:26:42.609 350 13182.40 528.61 56859.65 88888.00 2010-12-16 01:26:43.609 350 13183.18 527.99 56861.00 88888.00 2010-12-16 01:26:44.609 350 13182.27 528.11 56860.51 88888.00 2010-12-16 01:26:45.609 350 13182.14 528.11 56860.14 88888.00 2010-12-16 01:26:46.609 350 13182.14 528.61 56860.26 88888.00 2010-12-16 01:26:47.609 350 13182.79 528.24 56860.02 88888.00 2010-12-16 01:26:48.609 350 13181.88 528.24 56860.14 88888.00 2010-12-16 01:26:49.609 350 13182.53 527.37 56860.14 88888.00 2010-12-16 01:26:50.609 350 13181.62 528.24 56860.39 88888.00 2010-12-16 01:26:51.609 350 13182.53 528.48 56860.39 88888.00 2010-12-16 01:26:52.609 350 13182.53 528.36 56859.90 88888.00 2010-12-16 01:26:53.609 350 13182.79 528.48 56860.14 88888.00 2010-12-16 01:26:54.609 350 13183.05 527.74 56859.65 88888.00 2010-12-16 01:26:55.609 350 13182.92 527.62 56859.77 88888.00 2010-12-16 01:26:56.609 350 13182.01 527.49 56860.14 88888.00 2010-12-16 01:26:57.609 350 13182.66 527.37 56860.14 88888.00 2010-12-16 01:26:58.609 350 13183.18 527.99 56860.02 88888.00 2010-12-16 01:26:59.609 350 13181.88 528.48 56860.26 88888.00 2010-12-16 01:27:00.609 350 13182.92 528.61 56860.39 88888.00 2010-12-16 01:27:01.609 350 13182.53 527.37 56860.02 88888.00 2010-12-16 01:27:02.609 350 13183.05 527.25 56860.02 88888.00 2010-12-16 01:27:03.609 350 13182.66 527.74 56860.14 88888.00 2010-12-16 01:27:04.609 350 13182.40 527.62 56859.77 88888.00 2010-12-16 01:27:05.609 350 13182.79 527.49 56860.26 88888.00 2010-12-16 01:27:06.609 350 13182.79 527.74 56860.26 88888.00 2010-12-16 01:27:07.609 350 13182.27 527.99 56859.90 88888.00 2010-12-16 01:27:08.609 350 13182.66 527.49 56860.75 88888.00 2010-12-16 01:27:09.609 350 13182.14 527.37 56859.53 88888.00 2010-12-16 01:27:10.609 350 13182.40 527.25 56859.65 88888.00 2010-12-16 01:27:11.609 350 13182.40 527.25 56860.63 88888.00 2010-12-16 01:27:12.609 350 13182.53 527.86 56860.39 88888.00 2010-12-16 01:27:13.609 350 13181.62 527.99 56860.51 88888.00 2010-12-16 01:27:14.609 350 13182.01 527.62 56860.75 88888.00 2010-12-16 01:27:15.609 350 13181.75 527.74 56860.63 88888.00 2010-12-16 01:27:16.609 350 13182.01 527.49 56860.51 88888.00 2010-12-16 01:27:17.609 350 13181.62 527.99 56860.14 88888.00 2010-12-16 01:27:18.609 350 13181.36 527.25 56860.02 88888.00 2010-12-16 01:27:19.609 350 13181.49 527.74 56859.41 88888.00 2010-12-16 01:27:20.609 350 13182.27 527.49 56860.26 88888.00 2010-12-16 01:27:21.609 350 13181.62 527.12 56860.26 88888.00 2010-12-16 01:27:22.609 350 13182.14 527.74 56860.51 88888.00 2010-12-16 01:27:23.609 350 13181.75 527.37 56860.14 88888.00 2010-12-16 01:27:24.609 350 13181.23 527.37 56860.63 88888.00 2010-12-16 01:27:25.609 350 13182.27 527.86 56860.51 88888.00 2010-12-16 01:27:26.609 350 13181.36 527.37 56859.90 88888.00 2010-12-16 01:27:27.609 350 13181.88 527.12 56860.14 88888.00 2010-12-16 01:27:28.609 350 13181.36 527.25 56859.65 88888.00 2010-12-16 01:27:29.609 350 13181.23 527.37 56860.26 88888.00 2010-12-16 01:27:30.609 350 13181.23 527.49 56860.26 88888.00 2010-12-16 01:27:31.609 350 13181.49 527.00 56859.53 88888.00 2010-12-16 01:27:32.609 350 13181.36 527.49 56860.39 88888.00 2010-12-16 01:27:33.609 350 13181.49 527.37 56860.39 88888.00 2010-12-16 01:27:34.609 350 13181.10 527.62 56860.39 88888.00 2010-12-16 01:27:35.609 350 13180.84 527.49 56859.65 88888.00 2010-12-16 01:27:36.609 350 13181.36 527.49 56859.53 88888.00 2010-12-16 01:27:37.609 350 13181.49 527.25 56859.77 88888.00 2010-12-16 01:27:38.609 350 13180.97 526.87 56859.90 88888.00 2010-12-16 01:27:39.609 350 13181.36 527.37 56860.02 88888.00 2010-12-16 01:27:40.609 350 13181.36 526.25 56859.90 88888.00 2010-12-16 01:27:41.609 350 13181.49 527.86 56860.26 88888.00 2010-12-16 01:27:42.609 350 13181.75 527.25 56860.14 88888.00 2010-12-16 01:27:43.609 350 13181.36 526.75 56859.90 88888.00 2010-12-16 01:27:44.609 350 13182.01 527.00 56860.14 88888.00 2010-12-16 01:27:45.609 350 13181.75 526.87 56860.26 88888.00 2010-12-16 01:27:46.609 350 13181.75 527.62 56860.14 88888.00 2010-12-16 01:27:47.609 350 13182.14 527.37 56859.65 88888.00 2010-12-16 01:27:48.609 350 13181.49 527.25 56860.02 88888.00 2010-12-16 01:27:49.609 350 13182.79 527.86 56860.02 88888.00 2010-12-16 01:27:50.609 350 13181.88 527.74 56859.90 88888.00 2010-12-16 01:27:51.609 350 13181.75 527.00 56860.14 88888.00 2010-12-16 01:27:52.609 350 13182.53 527.12 56860.26 88888.00 2010-12-16 01:27:53.609 350 13182.53 527.62 56860.14 88888.00 2010-12-16 01:27:54.609 350 13181.62 527.49 56860.26 88888.00 2010-12-16 01:27:55.609 350 13181.36 527.49 56859.90 88888.00 2010-12-16 01:27:56.609 350 13181.23 527.00 56860.26 88888.00 2010-12-16 01:27:57.609 350 13180.84 527.74 56859.90 88888.00 2010-12-16 01:27:58.609 350 13180.84 527.12 56860.14 88888.00 2010-12-16 01:27:59.609 350 13181.10 526.75 56859.90 88888.00 2010-12-16 01:28:00.609 350 13181.10 527.00 56859.65 88888.00 2010-12-16 01:28:01.609 350 13181.23 526.50 56860.26 88888.00 2010-12-16 01:28:02.609 350 13181.75 527.49 56860.26 88888.00 2010-12-16 01:28:03.609 350 13181.75 527.74 56859.65 88888.00 2010-12-16 01:28:04.609 350 13182.14 526.63 56859.53 88888.00 2010-12-16 01:28:05.609 350 13181.49 527.62 56860.02 88888.00 2010-12-16 01:28:06.609 350 13181.49 527.12 56860.02 88888.00 2010-12-16 01:28:07.609 350 13181.36 526.87 56860.02 88888.00 2010-12-16 01:28:08.609 350 13181.23 527.37 56859.90 88888.00 2010-12-16 01:28:09.609 350 13182.01 526.87 56860.14 88888.00 2010-12-16 01:28:10.609 350 13181.62 526.50 56859.90 88888.00 2010-12-16 01:28:11.609 350 13181.62 526.75 56860.02 88888.00 2010-12-16 01:28:12.609 350 13181.36 526.87 56860.26 88888.00 2010-12-16 01:28:13.609 350 13180.58 526.63 56859.65 88888.00 2010-12-16 01:28:14.609 350 13181.49 527.00 56859.77 88888.00 2010-12-16 01:28:15.609 350 13180.97 527.25 56860.14 88888.00 2010-12-16 01:28:16.609 350 13180.33 526.13 56860.02 88888.00 2010-12-16 01:28:17.609 350 13180.84 526.50 56859.90 88888.00 2010-12-16 01:28:18.609 350 13179.67 526.63 56859.04 88888.00 2010-12-16 01:28:19.609 350 13180.46 525.76 56859.65 88888.00 2010-12-16 01:28:20.609 350 13180.33 527.12 56859.65 88888.00 2010-12-16 01:28:21.609 350 13180.97 526.13 56859.65 88888.00 2010-12-16 01:28:22.609 350 13180.46 526.13 56859.77 88888.00 2010-12-16 01:28:23.609 350 13180.58 526.63 56859.90 88888.00 2010-12-16 01:28:24.609 350 13180.71 526.25 56859.53 88888.00 2010-12-16 01:28:25.609 350 13180.71 526.01 56859.53 88888.00 2010-12-16 01:28:26.609 350 13180.46 526.63 56859.41 88888.00 2010-12-16 01:28:27.609 350 13180.84 526.13 56859.41 88888.00 2010-12-16 01:28:28.609 350 13180.84 525.76 56859.53 88888.00 2010-12-16 01:28:29.609 350 13180.84 526.50 56859.65 88888.00 2010-12-16 01:28:30.609 350 13180.71 526.38 56859.90 88888.00 2010-12-16 01:28:31.609 350 13180.06 526.25 56859.41 88888.00 2010-12-16 01:28:32.609 350 13180.84 526.13 56859.90 88888.00 2010-12-16 01:28:33.609 350 13180.46 526.87 56859.53 88888.00 2010-12-16 01:28:34.609 350 13180.19 526.87 56859.90 88888.00 2010-12-16 01:28:35.609 350 13180.58 526.01 56859.16 88888.00 2010-12-16 01:28:36.609 350 13180.33 526.38 56859.77 88888.00 2010-12-16 01:28:37.609 350 13180.58 526.50 56859.16 88888.00 2010-12-16 01:28:38.609 350 13180.46 527.00 56860.02 88888.00 2010-12-16 01:28:39.609 350 13180.19 526.13 56859.77 88888.00 2010-12-16 01:28:40.609 350 13180.84 526.87 56859.53 88888.00 2010-12-16 01:28:41.609 350 13181.23 527.00 56859.41 88888.00 2010-12-16 01:28:42.609 350 13181.23 527.00 56859.77 88888.00 2010-12-16 01:28:43.609 350 13180.46 526.50 56859.53 88888.00 2010-12-16 01:28:44.609 350 13180.58 526.13 56859.29 88888.00 2010-12-16 01:28:45.609 350 13180.33 526.87 56860.26 88888.00 2010-12-16 01:28:46.609 350 13179.54 526.75 56859.77 88888.00 2010-12-16 01:28:47.609 350 13180.97 526.50 56859.41 88888.00 2010-12-16 01:28:48.609 350 13181.23 526.38 56860.14 88888.00 2010-12-16 01:28:49.609 350 13180.46 526.13 56860.14 88888.00 2010-12-16 01:28:50.609 350 13180.84 526.38 56859.41 88888.00 2010-12-16 01:28:51.609 350 13180.46 526.38 56859.65 88888.00 2010-12-16 01:28:52.609 350 13181.10 526.75 56859.90 88888.00 2010-12-16 01:28:53.609 350 13179.93 527.12 56859.53 88888.00 2010-12-16 01:28:54.609 350 13180.58 526.63 56859.16 88888.00 2010-12-16 01:28:55.609 350 13181.23 526.50 56859.53 88888.00 2010-12-16 01:28:56.609 350 13180.06 527.00 56859.29 88888.00 2010-12-16 01:28:57.609 350 13180.46 526.50 56859.90 88888.00 2010-12-16 01:28:58.609 350 13180.19 526.38 56859.53 88888.00 2010-12-16 01:28:59.609 350 13180.33 526.01 56859.29 88888.00 2010-12-16 01:29:00.609 350 13180.84 526.38 56859.41 88888.00 2010-12-16 01:29:01.609 350 13180.19 526.01 56859.41 88888.00 2010-12-16 01:29:02.609 350 13180.84 526.13 56860.14 88888.00 2010-12-16 01:29:03.609 350 13180.33 526.01 56859.41 88888.00 2010-12-16 01:29:04.609 350 13180.06 525.51 56858.80 88888.00 2010-12-16 01:29:05.609 350 13180.19 526.63 56859.41 88888.00 2010-12-16 01:29:06.609 350 13179.80 525.88 56859.65 88888.00 2010-12-16 01:29:07.609 350 13180.33 526.50 56859.16 88888.00 2010-12-16 01:29:08.609 350 13180.33 526.25 56858.80 88888.00 2010-12-16 01:29:09.609 350 13180.46 526.38 56859.16 88888.00 2010-12-16 01:29:10.609 350 13180.19 526.50 56859.04 88888.00 2010-12-16 01:29:11.609 350 13180.06 526.01 56859.53 88888.00 2010-12-16 01:29:12.609 350 13179.54 526.38 56859.65 88888.00 2010-12-16 01:29:13.609 350 13180.71 526.01 56859.53 88888.00 2010-12-16 01:29:14.609 350 13180.58 527.00 56859.65 88888.00 2010-12-16 01:29:15.609 350 13179.80 525.88 56858.92 88888.00 2010-12-16 01:29:16.609 350 13180.06 526.63 56859.53 88888.00 2010-12-16 01:29:17.609 350 13180.06 526.63 56858.92 88888.00 2010-12-16 01:29:18.609 350 13180.19 526.25 56859.29 88888.00 2010-12-16 01:29:19.609 350 13180.33 526.25 56859.41 88888.00 2010-12-16 01:29:20.609 350 13180.33 525.64 56859.29 88888.00 2010-12-16 01:29:21.609 350 13180.71 525.64 56859.77 88888.00 2010-12-16 01:29:22.609 350 13180.46 526.63 56859.41 88888.00 2010-12-16 01:29:23.609 350 13180.33 525.76 56859.41 88888.00 2010-12-16 01:29:24.609 350 13180.46 526.01 56859.16 88888.00 2010-12-16 01:29:25.609 350 13180.84 526.01 56859.41 88888.00 2010-12-16 01:29:26.609 350 13179.93 526.13 56858.92 88888.00 2010-12-16 01:29:27.609 350 13180.97 526.25 56859.41 88888.00 2010-12-16 01:29:28.609 350 13180.33 525.76 56859.29 88888.00 2010-12-16 01:29:29.609 350 13180.58 525.64 56859.53 88888.00 2010-12-16 01:29:30.609 350 13180.33 527.25 56859.16 88888.00 2010-12-16 01:29:31.609 350 13180.84 526.38 56859.29 88888.00 2010-12-16 01:29:32.609 350 13180.71 526.38 56858.68 88888.00 2010-12-16 01:29:33.609 350 13180.46 527.00 56859.04 88888.00 2010-12-16 01:29:34.609 350 13179.67 526.50 56858.92 88888.00 2010-12-16 01:29:35.609 350 13180.46 527.12 56859.65 88888.00 2010-12-16 01:29:36.609 350 13180.06 526.13 56859.16 88888.00 2010-12-16 01:29:37.609 350 13179.67 526.87 56859.16 88888.00 2010-12-16 01:29:38.609 350 13179.67 526.13 56859.65 88888.00 2010-12-16 01:29:39.609 350 13179.67 526.38 56859.41 88888.00 2010-12-16 01:29:40.609 350 13179.67 526.50 56859.53 88888.00 2010-12-16 01:29:41.609 350 13179.54 526.63 56858.80 88888.00 2010-12-16 01:29:42.609 350 13180.06 526.01 56858.68 88888.00 2010-12-16 01:29:43.609 350 13178.77 526.01 56859.41 88888.00 2010-12-16 01:29:44.609 350 13179.67 526.25 56859.53 88888.00 2010-12-16 01:29:45.609 350 13179.42 527.00 56859.77 88888.00 2010-12-16 01:29:46.609 350 13179.67 526.50 56859.65 88888.00 2010-12-16 01:29:47.609 350 13178.90 526.13 56858.80 88888.00 2010-12-16 01:29:48.609 350 13179.67 526.75 56859.65 88888.00 2010-12-16 01:29:49.609 350 13179.16 526.75 56859.29 88888.00 2010-12-16 01:29:50.609 350 13178.77 526.63 56858.80 88888.00 2010-12-16 01:29:51.609 350 13179.16 527.00 56859.53 88888.00 2010-12-16 01:29:52.609 350 13179.67 525.76 56859.53 88888.00 2010-12-16 01:29:53.609 350 13179.16 527.12 56859.53 88888.00 2010-12-16 01:29:54.609 350 13178.77 526.25 56859.29 88888.00 2010-12-16 01:29:55.609 350 13178.90 526.50 56859.16 88888.00 2010-12-16 01:29:56.609 350 13178.38 525.88 56859.41 88888.00 2010-12-16 01:29:57.609 350 13178.90 526.75 56859.04 88888.00 2010-12-16 01:29:58.609 350 13178.25 526.75 56859.41 88888.00 2010-12-16 01:29:59.609 350 13179.29 526.13 56859.41 88888.00 2010-12-16 01:30:00.609 350 13179.16 526.75 56859.29 88888.00 2010-12-16 01:30:01.609 350 13179.29 526.38 56859.41 88888.00 2010-12-16 01:30:02.609 350 13178.90 526.38 56858.80 88888.00 2010-12-16 01:30:03.609 350 13178.12 526.25 56858.55 88888.00 2010-12-16 01:30:04.609 350 13179.42 527.12 56858.80 88888.00 2010-12-16 01:30:05.609 350 13179.80 526.50 56859.41 88888.00 2010-12-16 01:30:06.609 350 13180.06 526.63 56859.41 88888.00 2010-12-16 01:30:07.609 350 13180.19 525.88 56859.04 88888.00 2010-12-16 01:30:08.609 350 13179.67 526.13 56859.65 88888.00 2010-12-16 01:30:09.609 350 13180.06 527.37 56859.65 88888.00 2010-12-16 01:30:10.609 350 13178.90 526.38 56858.92 88888.00 2010-12-16 01:30:11.609 350 13179.16 526.63 56859.29 88888.00 2010-12-16 01:30:12.609 350 13179.16 526.87 56860.14 88888.00 2010-12-16 01:30:13.609 350 13178.77 526.01 56859.41 88888.00 2010-12-16 01:30:14.609 350 13178.90 526.75 56859.04 88888.00 2010-12-16 01:30:15.609 350 13179.29 526.01 56859.53 88888.00 2010-12-16 01:30:16.609 350 13179.93 526.13 56859.90 88888.00 2010-12-16 01:30:17.609 350 13179.80 525.64 56858.92 88888.00 2010-12-16 01:30:18.609 350 13179.80 526.01 56859.29 88888.00 2010-12-16 01:30:19.609 350 13181.36 526.13 56859.41 88888.00 2010-12-16 01:30:20.609 350 13179.67 526.75 56858.92 88888.00 2010-12-16 01:30:21.609 350 13180.33 526.38 56859.16 88888.00 2010-12-16 01:30:22.609 350 13179.67 526.63 56859.04 88888.00 2010-12-16 01:30:23.609 350 13180.33 526.38 56859.53 88888.00 2010-12-16 01:30:24.609 350 13179.80 526.75 56859.29 88888.00 2010-12-16 01:30:25.609 350 13180.46 526.25 56859.29 88888.00 2010-12-16 01:30:26.609 350 13179.67 526.63 56859.29 88888.00 2010-12-16 01:30:27.609 350 13180.71 525.88 56859.41 88888.00 2010-12-16 01:30:28.609 350 13179.80 526.63 56858.31 88888.00 2010-12-16 01:30:29.609 350 13179.29 526.50 56859.04 88888.00 2010-12-16 01:30:30.609 350 13178.90 526.38 56859.04 88888.00 2010-12-16 01:30:31.609 350 13178.51 526.75 56858.92 88888.00 2010-12-16 01:30:32.609 350 13180.06 526.50 56859.16 88888.00 2010-12-16 01:30:33.609 350 13178.77 526.50 56859.53 88888.00 2010-12-16 01:30:34.609 350 13179.16 526.38 56859.53 88888.00 2010-12-16 01:30:35.609 350 13179.16 527.25 56859.65 88888.00 2010-12-16 01:30:36.609 350 13179.54 526.75 56859.04 88888.00 2010-12-16 01:30:37.609 350 13178.77 526.13 56859.29 88888.00 2010-12-16 01:30:38.609 350 13179.67 526.25 56859.41 88888.00 2010-12-16 01:30:39.609 350 13180.06 526.63 56859.04 88888.00 2010-12-16 01:30:40.609 350 13180.06 526.25 56860.14 88888.00 2010-12-16 01:30:41.609 350 13179.80 526.75 56859.65 88888.00 2010-12-16 01:30:42.609 350 13179.54 526.87 56859.65 88888.00 2010-12-16 01:30:43.609 350 13179.29 526.25 56859.16 88888.00 2010-12-16 01:30:44.609 350 13179.80 526.63 56859.04 88888.00 2010-12-16 01:30:45.609 350 13179.42 526.13 56859.04 88888.00 2010-12-16 01:30:46.609 350 13179.80 526.75 56859.41 88888.00 2010-12-16 01:30:47.609 350 13181.75 526.01 56859.77 88888.00 2010-12-16 01:30:48.609 350 13180.71 526.25 56859.90 88888.00 2010-12-16 01:30:49.609 350 13180.84 525.51 56859.53 88888.00 2010-12-16 01:30:50.609 350 13180.46 526.13 56859.04 88888.00 2010-12-16 01:30:51.609 350 13178.38 526.50 56859.41 88888.00 2010-12-16 01:30:52.609 350 13178.12 526.38 56859.04 88888.00 2010-12-16 01:30:53.609 350 13178.77 525.64 56858.92 88888.00 2010-12-16 01:30:54.609 350 13178.51 526.38 56858.68 88888.00 2010-12-16 01:30:55.609 350 13177.86 525.51 56858.92 88888.00 2010-12-16 01:30:56.609 350 13177.86 526.25 56859.65 88888.00 2010-12-16 01:30:57.609 350 13177.99 526.63 56859.41 88888.00 2010-12-16 01:30:58.609 350 13178.12 526.13 56859.29 88888.00 2010-12-16 01:30:59.609 350 13177.99 527.25 56858.92 88888.00 2010-12-16 01:31:00.609 350 13178.64 526.13 56859.29 88888.00 2010-12-16 01:31:01.609 350 13179.03 526.13 56859.16 88888.00 2010-12-16 01:31:02.609 350 13179.67 526.01 56858.80 88888.00 2010-12-16 01:31:03.609 350 13177.73 526.50 56859.77 88888.00 2010-12-16 01:31:04.609 350 13179.42 525.76 56859.29 88888.00 2010-12-16 01:31:05.609 350 13178.38 526.63 56859.16 88888.00 2010-12-16 01:31:06.609 350 13179.29 526.25 56859.04 88888.00 2010-12-16 01:31:07.609 350 13177.86 526.38 56859.65 88888.00 2010-12-16 01:31:08.609 350 13178.51 526.13 56859.90 88888.00 2010-12-16 01:31:09.609 350 13178.64 526.01 56859.04 88888.00 2010-12-16 01:31:10.609 350 13178.25 526.25 56859.41 88888.00 2010-12-16 01:31:11.609 350 13178.64 525.64 56858.80 88888.00 2010-12-16 01:31:12.609 350 13178.12 526.13 56859.04 88888.00 2010-12-16 01:31:13.609 350 13179.16 525.88 56860.02 88888.00 2010-12-16 01:31:14.609 350 13178.51 526.01 56858.80 88888.00 2010-12-16 01:31:15.609 350 13178.90 525.26 56859.41 88888.00 2010-12-16 01:31:16.609 350 13178.90 525.51 56858.80 88888.00 2010-12-16 01:31:17.609 350 13179.54 525.26 56859.04 88888.00 2010-12-16 01:31:18.609 350 13179.16 525.88 56859.53 88888.00 2010-12-16 01:31:19.609 350 13178.25 525.76 56858.92 88888.00 2010-12-16 01:31:20.609 350 13178.77 526.13 56858.55 88888.00 2010-12-16 01:31:21.609 350 13178.51 525.76 56859.41 88888.00 2010-12-16 01:31:22.609 350 13178.90 526.13 56859.29 88888.00 2010-12-16 01:31:23.609 350 13177.60 526.01 56859.04 88888.00 2010-12-16 01:31:24.609 350 13178.51 525.51 56859.16 88888.00 2010-12-16 01:31:25.609 350 13178.77 526.13 56858.92 88888.00 2010-12-16 01:31:26.609 350 13179.54 526.01 56859.04 88888.00 2010-12-16 01:31:27.609 350 13177.86 525.39 56859.16 88888.00 2010-12-16 01:31:28.609 350 13179.54 525.51 56858.55 88888.00 2010-12-16 01:31:29.609 350 13177.60 526.13 56858.92 88888.00 2010-12-16 01:31:30.609 350 13178.64 526.13 56859.29 88888.00 2010-12-16 01:31:31.609 350 13179.03 525.76 56859.41 88888.00 2010-12-16 01:31:32.609 350 13178.38 525.76 56859.16 88888.00 2010-12-16 01:31:33.609 350 13177.08 525.76 56859.77 88888.00 2010-12-16 01:31:34.609 350 13178.38 526.25 56859.16 88888.00 2010-12-16 01:31:35.609 350 13180.97 525.64 56859.04 88888.00 2010-12-16 01:31:36.609 350 13183.44 525.64 56859.04 88888.00 2010-12-16 01:31:37.609 350 13182.79 525.76 56858.92 88888.00 2010-12-16 01:31:38.609 350 13184.48 525.02 56859.16 88888.00 2010-12-16 01:31:39.609 350 13183.57 526.13 56858.68 88888.00 2010-12-16 01:31:40.609 350 13183.70 525.39 56859.04 88888.00 2010-12-16 01:31:41.609 350 13183.44 525.76 56859.41 88888.00 2010-12-16 01:31:42.609 350 13183.44 526.25 56859.41 88888.00 2010-12-16 01:31:43.609 350 13184.35 526.13 56859.65 88888.00 2010-12-16 01:31:44.609 350 13183.05 526.13 56859.04 88888.00 2010-12-16 01:31:45.609 350 13183.57 526.63 56859.04 88888.00 2010-12-16 01:31:46.609 350 13183.70 525.64 56859.77 88888.00 2010-12-16 01:31:47.609 350 13184.22 526.75 56859.29 88888.00 2010-12-16 01:31:48.609 350 13183.70 526.38 56860.26 88888.00 2010-12-16 01:31:49.609 350 13184.22 526.13 56859.16 88888.00 2010-12-16 01:31:50.609 350 13182.66 525.76 56859.77 88888.00 2010-12-16 01:31:51.609 350 13183.44 526.25 56859.04 88888.00 2010-12-16 01:31:52.609 350 13183.83 525.14 56859.04 88888.00 2010-12-16 01:31:53.609 350 13182.79 526.50 56859.16 88888.00 2010-12-16 01:31:54.609 350 13182.79 526.25 56858.68 88888.00 2010-12-16 01:31:55.609 350 13182.92 526.01 56859.65 88888.00 2010-12-16 01:31:56.609 350 13182.92 525.76 56858.80 88888.00 2010-12-16 01:31:57.609 350 13183.05 526.38 56859.77 88888.00 2010-12-16 01:31:58.609 350 13183.18 526.01 56858.92 88888.00 2010-12-16 01:31:59.609 350 13184.09 525.88 56859.41 88888.00 2010-12-16 01:32:00.609 350 13183.57 526.75 56859.29 88888.00 2010-12-16 01:32:01.609 350 13183.31 526.38 56859.53 88888.00 2010-12-16 01:32:02.609 350 13183.57 526.50 56859.41 88888.00 2010-12-16 01:32:03.609 350 13183.57 526.25 56859.16 88888.00 2010-12-16 01:32:04.609 350 13183.18 526.50 56859.16 88888.00 2010-12-16 01:32:05.609 350 13183.96 526.01 56859.41 88888.00 2010-12-16 01:32:06.609 350 13184.35 526.13 56859.41 88888.00 2010-12-16 01:32:07.609 350 13184.35 526.87 56859.41 88888.00 2010-12-16 01:32:08.609 350 13184.48 526.01 56859.53 88888.00 2010-12-16 01:32:09.609 350 13184.61 525.76 56859.41 88888.00 2010-12-16 01:32:10.609 350 13183.96 526.50 56859.41 88888.00 2010-12-16 01:32:11.609 350 13183.70 526.13 56859.41 88888.00 2010-12-16 01:32:12.609 350 13184.48 526.87 56858.92 88888.00 2010-12-16 01:32:13.609 350 13184.22 526.13 56859.41 88888.00 2010-12-16 01:32:14.609 350 13184.48 526.75 56858.92 88888.00 2010-12-16 01:32:15.609 350 13183.96 527.12 56859.53 88888.00 2010-12-16 01:32:16.609 350 13183.96 526.75 56859.16 88888.00 2010-12-16 01:32:17.609 350 13183.57 525.88 56859.29 88888.00 2010-12-16 01:32:18.609 350 13184.87 527.00 56858.80 88888.00 2010-12-16 01:32:19.609 350 13183.57 526.75 56859.77 88888.00 2010-12-16 01:32:20.609 350 13183.31 526.50 56859.04 88888.00 2010-12-16 01:32:21.609 350 13183.70 527.00 56859.16 88888.00 2010-12-16 01:32:22.609 350 13182.92 526.50 56859.04 88888.00 2010-12-16 01:32:23.609 350 13183.44 525.88 56859.65 88888.00 2010-12-16 01:32:24.609 350 13182.92 526.63 56859.16 88888.00 2010-12-16 01:32:25.609 350 13183.31 526.01 56859.41 88888.00 2010-12-16 01:32:26.609 350 13182.92 526.25 56859.53 88888.00 2010-12-16 01:32:27.609 350 13183.31 526.50 56859.16 88888.00 2010-12-16 01:32:28.609 350 13183.31 526.50 56859.04 88888.00 2010-12-16 01:32:29.609 350 13183.05 526.50 56859.29 88888.00 2010-12-16 01:32:30.609 350 13183.31 527.00 56859.77 88888.00 2010-12-16 01:32:31.609 350 13183.05 526.38 56859.90 88888.00 2010-12-16 01:32:32.609 350 13183.83 527.37 56859.29 88888.00 2010-12-16 01:32:33.609 350 13182.66 526.38 56859.41 88888.00 2010-12-16 01:32:34.609 350 13182.92 527.00 56858.80 88888.00 2010-12-16 01:32:35.609 350 13182.92 527.37 56859.41 88888.00 2010-12-16 01:32:36.609 350 13182.66 526.87 56859.29 88888.00 2010-12-16 01:32:37.609 350 13183.44 526.50 56859.41 88888.00 2010-12-16 01:32:38.609 350 13183.18 526.63 56859.53 88888.00 2010-12-16 01:32:39.609 350 13183.96 526.25 56859.04 88888.00 2010-12-16 01:32:40.609 350 13183.18 527.00 56859.16 88888.00 2010-12-16 01:32:41.609 350 13184.22 527.00 56859.53 88888.00 2010-12-16 01:32:42.609 350 13183.57 526.87 56858.92 88888.00 2010-12-16 01:32:43.609 350 13184.61 526.87 56859.04 88888.00 2010-12-16 01:32:44.609 350 13183.83 526.63 56859.90 88888.00 2010-12-16 01:32:45.609 350 13183.83 526.87 56859.90 88888.00 2010-12-16 01:32:46.609 350 13184.87 527.37 56859.77 88888.00 2010-12-16 01:32:47.609 350 13184.35 527.25 56858.80 88888.00 2010-12-16 01:32:48.609 350 13184.22 526.25 56859.53 88888.00 2010-12-16 01:32:49.609 350 13184.35 526.87 56859.29 88888.00 2010-12-16 01:32:50.609 350 13184.22 526.25 56859.90 88888.00 2010-12-16 01:32:51.609 350 13183.44 526.87 56859.77 88888.00 2010-12-16 01:32:52.609 350 13183.70 527.12 56860.02 88888.00 2010-12-16 01:32:53.609 350 13183.57 526.01 56859.77 88888.00 2010-12-16 01:32:54.609 350 13183.70 526.50 56859.77 88888.00 2010-12-16 01:32:55.609 350 13184.61 526.38 56859.04 88888.00 2010-12-16 01:32:56.609 350 13183.18 526.63 56859.77 88888.00 2010-12-16 01:32:57.609 350 13182.79 526.38 56859.04 88888.00 2010-12-16 01:32:58.609 350 13183.57 526.01 56859.77 88888.00 2010-12-16 01:32:59.609 350 13183.57 527.00 56859.53 88888.00 2010-12-16 01:33:00.609 350 13184.61 527.00 56859.90 88888.00 2010-12-16 01:33:01.609 350 13184.48 526.50 56860.14 88888.00 2010-12-16 01:33:02.609 350 13183.70 526.50 56859.53 88888.00 2010-12-16 01:33:03.609 350 13183.70 526.13 56859.16 88888.00 2010-12-16 01:33:04.609 350 13183.44 526.38 56859.65 88888.00 2010-12-16 01:33:05.609 350 13184.22 526.75 56859.41 88888.00 2010-12-16 01:33:06.609 350 13184.48 526.75 56860.14 88888.00 2010-12-16 01:33:07.609 350 13183.83 525.88 56859.04 88888.00 2010-12-16 01:33:08.609 350 13185.00 526.25 56859.53 88888.00 2010-12-16 01:33:09.609 350 13184.74 526.63 56860.14 88888.00 2010-12-16 01:33:10.609 350 13184.61 526.87 56859.41 88888.00 2010-12-16 01:33:11.609 350 13184.09 526.50 56859.53 88888.00 2010-12-16 01:33:12.609 350 13184.09 526.25 56859.41 88888.00 2010-12-16 01:33:13.609 350 13183.96 526.63 56859.65 88888.00 2010-12-16 01:33:14.609 350 13183.83 526.13 56859.29 88888.00 2010-12-16 01:33:15.609 350 13183.57 526.38 56860.63 88888.00 2010-12-16 01:33:16.609 350 13184.09 527.12 56859.16 88888.00 2010-12-16 01:33:17.609 350 13184.22 527.00 56860.75 88888.00 2010-12-16 01:33:18.609 350 13183.83 526.50 56859.90 88888.00 2010-12-16 01:33:19.609 350 13184.22 526.75 56859.53 88888.00 2010-12-16 01:33:20.609 350 13183.96 526.63 56859.53 88888.00 2010-12-16 01:33:21.609 350 13184.61 526.63 56859.29 88888.00 2010-12-16 01:33:22.609 350 13184.22 526.87 56859.65 88888.00 2010-12-16 01:33:23.609 350 13184.48 526.25 56859.53 88888.00 2010-12-16 01:33:24.609 350 13183.83 526.63 56859.90 88888.00 2010-12-16 01:33:25.609 350 13183.57 526.75 56859.90 88888.00 2010-12-16 01:33:26.609 350 13183.70 526.63 56860.02 88888.00 2010-12-16 01:33:27.609 350 13184.48 526.50 56860.14 88888.00 2010-12-16 01:33:28.609 350 13179.67 526.38 56859.29 88888.00 2010-12-16 01:33:29.609 350 13184.48 526.50 56860.39 88888.00 2010-12-16 01:33:30.609 350 13184.74 526.25 56859.65 88888.00 2010-12-16 01:33:31.609 350 13184.87 526.13 56859.41 88888.00 2010-12-16 01:33:32.609 350 13184.74 526.63 56860.39 88888.00 2010-12-16 01:33:33.609 350 13185.00 526.50 56859.90 88888.00 2010-12-16 01:33:34.609 350 13185.13 525.88 56859.65 88888.00 2010-12-16 01:33:35.609 350 13184.35 526.13 56859.16 88888.00 2010-12-16 01:33:36.609 350 13183.70 526.38 56859.77 88888.00 2010-12-16 01:33:37.609 350 13184.48 526.13 56859.90 88888.00 2010-12-16 01:33:38.609 350 13183.96 526.13 56860.26 88888.00 2010-12-16 01:33:39.609 350 13185.00 526.75 56860.39 88888.00 2010-12-16 01:33:40.609 350 13185.13 526.13 56860.14 88888.00 2010-12-16 01:33:41.609 350 13184.48 526.50 56859.65 88888.00 2010-12-16 01:33:42.609 350 13184.35 526.13 56860.39 88888.00 2010-12-16 01:33:43.609 350 13184.74 526.38 56860.02 88888.00 2010-12-16 01:33:44.609 350 13185.13 526.50 56860.26 88888.00 2010-12-16 01:33:45.609 350 13184.09 526.01 56860.63 88888.00 2010-12-16 01:33:46.609 350 13185.13 526.50 56860.14 88888.00 2010-12-16 01:33:47.609 350 13185.39 526.38 56859.77 88888.00 2010-12-16 01:33:48.609 350 13185.13 526.38 56859.90 88888.00 2010-12-16 01:33:49.609 350 13184.48 526.38 56860.26 88888.00 2010-12-16 01:33:50.609 350 13184.35 526.63 56860.14 88888.00 2010-12-16 01:33:51.609 350 13184.48 526.50 56859.53 88888.00 2010-12-16 01:33:52.609 350 13184.35 526.38 56859.65 88888.00 2010-12-16 01:33:53.609 350 13184.35 526.13 56859.77 88888.00 2010-12-16 01:33:54.609 350 13183.96 526.13 56860.14 88888.00 2010-12-16 01:33:55.609 350 13183.70 526.38 56860.51 88888.00 2010-12-16 01:33:56.609 350 13183.57 525.51 56860.39 88888.00 2010-12-16 01:33:57.609 350 13183.83 525.64 56860.51 88888.00 2010-12-16 01:33:58.609 350 13184.35 525.88 56859.65 88888.00 2010-12-16 01:33:59.609 350 13184.22 526.25 56860.14 88888.00 2010-12-16 01:34:00.609 350 13184.09 526.25 56859.90 88888.00 2010-12-16 01:34:01.609 350 13184.61 526.13 56860.63 88888.00 2010-12-16 01:34:02.609 350 13184.09 526.38 56859.29 88888.00 2010-12-16 01:34:03.609 350 13184.09 526.25 56859.41 88888.00 2010-12-16 01:34:04.609 350 13184.35 527.00 56859.65 88888.00 2010-12-16 01:34:05.609 350 13184.22 525.39 56859.53 88888.00 2010-12-16 01:34:06.609 350 13184.35 527.12 56859.53 88888.00 2010-12-16 01:34:07.609 350 13184.09 525.39 56860.02 88888.00 2010-12-16 01:34:08.609 350 13184.22 525.64 56859.53 88888.00 2010-12-16 01:34:09.609 350 13184.48 526.25 56859.77 88888.00 2010-12-16 01:34:10.609 350 13184.22 526.50 56860.14 88888.00 2010-12-16 01:34:11.609 350 13183.57 526.50 56859.77 88888.00 2010-12-16 01:34:12.609 350 13184.35 526.38 56859.90 88888.00 2010-12-16 01:34:13.609 350 13184.09 526.63 56860.02 88888.00 2010-12-16 01:34:14.609 350 13183.31 526.50 56859.29 88888.00 2010-12-16 01:34:15.609 350 13184.61 526.01 56859.53 88888.00 2010-12-16 01:34:16.609 350 13184.35 526.50 56859.90 88888.00 2010-12-16 01:34:17.609 350 13184.48 526.38 56859.90 88888.00 2010-12-16 01:34:18.609 350 13185.00 525.64 56860.02 88888.00 2010-12-16 01:34:19.609 350 13183.57 526.25 56859.16 88888.00 2010-12-16 01:34:20.609 350 13183.44 525.76 56859.77 88888.00 2010-12-16 01:34:21.609 350 13184.09 526.38 56860.75 88888.00 2010-12-16 01:34:22.609 350 13184.48 526.13 56859.53 88888.00 2010-12-16 01:34:23.609 350 13183.18 526.25 56860.39 88888.00 2010-12-16 01:34:24.609 350 13184.48 525.76 56860.02 88888.00 2010-12-16 01:34:25.609 350 13183.18 526.38 56859.90 88888.00 2010-12-16 01:34:26.609 350 13183.70 526.50 56859.65 88888.00 2010-12-16 01:34:27.609 350 13184.22 526.38 56859.41 88888.00 2010-12-16 01:34:28.609 350 13183.57 525.76 56859.53 88888.00 2010-12-16 01:34:29.609 350 13184.48 525.76 56859.90 88888.00 2010-12-16 01:34:30.609 350 13183.70 526.38 56859.41 88888.00 2010-12-16 01:34:31.609 350 13183.96 525.88 56859.29 88888.00 2010-12-16 01:34:32.609 350 13183.83 526.13 56859.90 88888.00 2010-12-16 01:34:33.609 350 13183.83 525.64 56860.26 88888.00 2010-12-16 01:34:34.609 350 13184.22 525.76 56859.16 88888.00 2010-12-16 01:34:35.609 350 13184.09 525.02 56859.29 88888.00 2010-12-16 01:34:36.609 350 13183.44 526.25 56859.53 88888.00 2010-12-16 01:34:37.609 350 13184.35 527.12 56859.41 88888.00 2010-12-16 01:34:38.609 350 13183.96 525.64 56860.02 88888.00 2010-12-16 01:34:39.609 350 13183.83 526.01 56859.29 88888.00 2010-12-16 01:34:40.609 350 13183.70 526.01 56859.65 88888.00 2010-12-16 01:34:41.609 350 13183.70 525.88 56859.53 88888.00 2010-12-16 01:34:42.609 350 13184.35 525.26 56860.88 88888.00 2010-12-16 01:34:43.609 350 13185.13 526.01 56859.53 88888.00 2010-12-16 01:34:44.609 350 13184.48 525.39 56859.90 88888.00 2010-12-16 01:34:45.609 350 13184.22 526.38 56859.77 88888.00 2010-12-16 01:34:46.609 350 13184.22 526.25 56859.41 88888.00 2010-12-16 01:34:47.609 350 13184.48 526.01 56859.90 88888.00 2010-12-16 01:34:48.609 350 13183.83 526.13 56859.04 88888.00 2010-12-16 01:34:49.609 350 13183.96 526.25 56859.65 88888.00 2010-12-16 01:34:50.609 350 13185.00 526.13 56859.04 88888.00 2010-12-16 01:34:51.609 350 13184.48 526.38 56859.53 88888.00 2010-12-16 01:34:52.609 350 13184.22 525.88 56859.65 88888.00 2010-12-16 01:34:53.609 350 13184.74 526.25 56859.90 88888.00 2010-12-16 01:34:54.609 350 13183.96 526.63 56860.02 88888.00 2010-12-16 01:34:55.609 350 13184.74 525.76 56859.65 88888.00 2010-12-16 01:34:56.609 350 13185.00 525.76 56859.65 88888.00 2010-12-16 01:34:57.609 350 13176.43 526.13 56859.29 88888.00 2010-12-16 01:34:58.609 350 13177.86 525.76 56859.77 88888.00 2010-12-16 01:34:59.609 350 13178.25 526.63 56859.65 88888.00 2010-12-16 01:35:00.609 350 13177.73 525.26 56860.02 88888.00 2010-12-16 01:35:01.609 350 13177.99 526.63 56859.90 88888.00 2010-12-16 01:35:02.609 350 13178.64 525.39 56859.77 88888.00 2010-12-16 01:35:03.609 350 13177.60 526.01 56860.14 88888.00 2010-12-16 01:35:04.609 350 13177.60 526.13 56860.02 88888.00 2010-12-16 01:35:05.609 350 13177.47 526.01 56859.53 88888.00 2010-12-16 01:35:06.609 350 13177.73 525.76 56860.26 88888.00 2010-12-16 01:35:07.609 350 13176.82 525.64 56859.16 88888.00 2010-12-16 01:35:08.609 350 13177.73 526.25 56859.65 88888.00 2010-12-16 01:35:09.609 350 13178.77 526.13 56860.02 88888.00 2010-12-16 01:35:10.609 350 13177.47 525.76 56860.39 88888.00 2010-12-16 01:35:11.609 350 13177.86 526.01 56859.53 88888.00 2010-12-16 01:35:12.609 350 13178.90 526.01 56859.53 88888.00 2010-12-16 01:35:13.609 350 13177.60 525.51 56859.29 88888.00 2010-12-16 01:35:14.609 350 13178.51 525.51 56859.90 88888.00 2010-12-16 01:35:15.609 350 13181.62 525.51 56859.77 88888.00 2010-12-16 01:35:16.609 350 13184.22 525.88 56858.92 88888.00 2010-12-16 01:35:17.609 350 13184.74 526.38 56860.14 88888.00 2010-12-16 01:35:18.609 350 13177.86 526.25 56859.77 88888.00 2010-12-16 01:35:19.609 350 13179.67 526.25 56859.77 88888.00 2010-12-16 01:35:20.609 350 13181.62 525.39 56859.41 88888.00 2010-12-16 01:35:21.609 350 13180.06 525.88 56859.41 88888.00 2010-12-16 01:35:22.609 350 13182.79 525.64 56859.90 88888.00 2010-12-16 01:35:23.609 350 13183.83 525.02 56859.53 88888.00 2010-12-16 01:35:24.609 350 13184.22 525.76 56859.16 88888.00 2010-12-16 01:35:25.609 350 13185.26 525.39 56859.29 88888.00 2010-12-16 01:35:26.609 350 13183.96 525.26 56859.77 88888.00 2010-12-16 01:35:27.609 350 13184.48 525.14 56859.65 88888.00 2010-12-16 01:35:28.609 350 13185.00 526.01 56859.65 88888.00 2010-12-16 01:35:29.609 350 13184.74 525.14 56859.65 88888.00 2010-12-16 01:35:30.609 350 13184.35 526.01 56858.55 88888.00 2010-12-16 01:35:31.609 350 13184.74 525.64 56859.41 88888.00 2010-12-16 01:35:32.609 350 13184.74 526.38 56859.04 88888.00 2010-12-16 01:35:33.609 350 13184.87 526.01 56859.90 88888.00 2010-12-16 01:35:34.609 350 13184.22 525.64 56859.16 88888.00 2010-12-16 01:35:35.609 350 13184.09 525.76 56859.04 88888.00 2010-12-16 01:35:36.609 350 13184.48 525.64 56859.04 88888.00 2010-12-16 01:35:37.609 350 13184.22 526.13 56858.92 88888.00 2010-12-16 01:35:38.609 350 13183.44 526.13 56859.29 88888.00 2010-12-16 01:35:39.609 350 13184.35 525.64 56859.04 88888.00 2010-12-16 01:35:40.609 350 13183.70 525.76 56860.14 88888.00 2010-12-16 01:35:41.609 350 13184.61 526.50 56859.04 88888.00 2010-12-16 01:35:42.609 350 13183.96 526.25 56859.53 88888.00 2010-12-16 01:35:43.609 350 13184.48 525.14 56859.04 88888.00 2010-12-16 01:35:44.609 350 13183.44 525.26 56859.29 88888.00 2010-12-16 01:35:45.609 350 13184.35 526.01 56859.53 88888.00 2010-12-16 01:35:46.609 350 13184.22 525.76 56859.41 88888.00 2010-12-16 01:35:47.609 350 13184.22 525.39 56859.29 88888.00 2010-12-16 01:35:48.609 350 13184.35 525.51 56859.29 88888.00 2010-12-16 01:35:49.609 350 13183.96 525.51 56860.14 88888.00 2010-12-16 01:35:50.609 350 13183.96 525.64 56859.29 88888.00 2010-12-16 01:35:51.609 350 13183.83 525.39 56859.41 88888.00 2010-12-16 01:35:52.609 350 13183.70 525.26 56859.65 88888.00 2010-12-16 01:35:53.609 350 13183.44 525.76 56859.16 88888.00 2010-12-16 01:35:54.609 350 13183.96 525.64 56859.53 88888.00 2010-12-16 01:35:55.609 350 13184.09 525.51 56859.53 88888.00 2010-12-16 01:35:56.609 350 13183.57 525.88 56859.16 88888.00 2010-12-16 01:35:57.609 350 13184.74 525.39 56859.16 88888.00 2010-12-16 01:35:58.609 350 13179.03 525.76 56859.53 88888.00 2010-12-16 01:35:59.609 350 13179.67 525.26 56859.53 88888.00 2010-12-16 01:36:00.609 350 13180.71 525.76 56859.90 88888.00 2010-12-16 01:36:01.609 350 13183.70 525.51 56859.65 88888.00 2010-12-16 01:36:02.609 350 13182.40 525.76 56858.80 88888.00 2010-12-16 01:36:03.609 350 13183.05 525.64 56858.80 88888.00 2010-12-16 01:36:04.609 350 13183.44 525.14 56859.29 88888.00 2010-12-16 01:36:05.609 350 13183.83 525.64 56859.77 88888.00 2010-12-16 01:36:06.609 350 13183.18 525.64 56859.41 88888.00 2010-12-16 01:36:07.609 350 13183.96 525.39 56859.41 88888.00 2010-12-16 01:36:08.609 350 13183.83 524.89 56859.77 88888.00 2010-12-16 01:36:09.609 350 13183.70 525.39 56859.16 88888.00 2010-12-16 01:36:10.609 350 13184.22 525.39 56859.90 88888.00 2010-12-16 01:36:11.609 350 13184.09 525.76 56859.53 88888.00 2010-12-16 01:36:12.609 350 13183.18 525.51 56859.16 88888.00 2010-12-16 01:36:13.609 350 13183.31 525.26 56859.16 88888.00 2010-12-16 01:36:14.609 350 13183.96 525.64 56859.53 88888.00 2010-12-16 01:36:15.609 350 13183.05 525.39 56858.92 88888.00 2010-12-16 01:36:16.609 350 13183.31 525.76 56859.53 88888.00 2010-12-16 01:36:17.609 350 13183.31 525.51 56859.65 88888.00 2010-12-16 01:36:18.609 350 13181.23 525.51 56859.65 88888.00 2010-12-16 01:36:19.609 350 13181.36 525.64 56859.65 88888.00 2010-12-16 01:36:20.609 350 13182.92 525.64 56859.53 88888.00 2010-12-16 01:36:21.609 350 13180.84 526.01 56859.29 88888.00 2010-12-16 01:36:22.609 350 13181.75 524.77 56859.16 88888.00 2010-12-16 01:36:23.609 350 13183.83 525.76 56859.16 88888.00 2010-12-16 01:36:24.609 350 13181.36 525.26 56859.41 88888.00 2010-12-16 01:36:25.609 350 13182.53 525.88 56859.29 88888.00 2010-12-16 01:36:26.609 350 13183.44 525.64 56859.04 88888.00 2010-12-16 01:36:27.609 350 13183.96 525.51 56859.90 88888.00 2010-12-16 01:36:28.609 350 13184.09 525.51 56859.29 88888.00 2010-12-16 01:36:29.609 350 13183.70 526.01 56859.16 88888.00 2010-12-16 01:36:30.609 350 13183.18 525.39 56858.80 88888.00 2010-12-16 01:36:31.609 350 13183.18 525.76 56858.80 88888.00 2010-12-16 01:36:32.609 350 13183.31 525.14 56859.29 88888.00 2010-12-16 01:36:33.609 350 13182.79 525.26 56859.04 88888.00 2010-12-16 01:36:34.609 350 13183.31 525.26 56859.16 88888.00 2010-12-16 01:36:35.609 350 13183.18 525.64 56859.04 88888.00 2010-12-16 01:36:36.609 350 13183.57 525.88 56859.29 88888.00 2010-12-16 01:36:37.609 350 13184.09 525.14 56859.29 88888.00 2010-12-16 01:36:38.609 350 13183.05 525.64 56858.92 88888.00 2010-12-16 01:36:39.609 350 13183.31 525.76 56859.04 88888.00 2010-12-16 01:36:40.609 350 13183.57 525.14 56858.92 88888.00 2010-12-16 01:36:41.609 350 13183.18 525.26 56858.92 88888.00 2010-12-16 01:36:42.609 350 13183.44 525.26 56859.41 88888.00 2010-12-16 01:36:43.609 350 13182.66 525.76 56859.16 88888.00 2010-12-16 01:36:44.609 350 13182.79 525.64 56858.92 88888.00 2010-12-16 01:36:45.609 350 13182.79 525.26 56859.29 88888.00 2010-12-16 01:36:46.609 350 13182.79 525.76 56859.29 88888.00 2010-12-16 01:36:47.609 350 13182.40 525.76 56859.16 88888.00 2010-12-16 01:36:48.609 350 13182.40 525.64 56859.04 88888.00 2010-12-16 01:36:49.609 350 13183.31 525.51 56858.92 88888.00 2010-12-16 01:36:50.609 350 13182.92 525.64 56859.16 88888.00 2010-12-16 01:36:51.609 350 13182.92 525.64 56859.29 88888.00 2010-12-16 01:36:52.609 350 13183.05 526.01 56858.92 88888.00 2010-12-16 01:36:53.609 350 13183.05 526.01 56859.04 88888.00 2010-12-16 01:36:54.609 350 13182.79 526.25 56858.92 88888.00 2010-12-16 01:36:55.609 350 13182.53 526.25 56859.41 88888.00 2010-12-16 01:36:56.609 350 13182.66 525.64 56858.55 88888.00 2010-12-16 01:36:57.609 350 13183.44 525.88 56859.41 88888.00 2010-12-16 01:36:58.609 350 13182.79 525.88 56859.04 88888.00 2010-12-16 01:36:59.608 350 13182.40 526.13 56858.68 88888.00 2010-12-16 01:37:00.608 350 13182.27 525.64 56858.68 88888.00 2010-12-16 01:37:01.608 350 13182.79 526.13 56859.53 88888.00 2010-12-16 01:37:02.608 350 13182.66 525.88 56859.29 88888.00 2010-12-16 01:37:03.608 350 13182.53 525.76 56858.68 88888.00 2010-12-16 01:37:04.608 350 13183.31 526.13 56858.92 88888.00 2010-12-16 01:37:05.608 350 13183.05 525.76 56858.55 88888.00 2010-12-16 01:37:06.608 350 13182.92 525.64 56858.55 88888.00 2010-12-16 01:37:07.608 350 13183.57 525.76 56859.41 88888.00 2010-12-16 01:37:08.608 350 13182.92 526.25 56859.04 88888.00 2010-12-16 01:37:09.608 350 13182.27 525.76 56858.80 88888.00 2010-12-16 01:37:10.608 350 13182.66 525.39 56859.29 88888.00 2010-12-16 01:37:11.608 350 13182.14 525.88 56858.68 88888.00 2010-12-16 01:37:12.608 350 13182.27 525.26 56858.55 88888.00 2010-12-16 01:37:13.608 350 13182.66 525.39 56858.92 88888.00 2010-12-16 01:37:14.608 350 13182.14 525.39 56859.65 88888.00 2010-12-16 01:37:15.608 350 13181.75 525.14 56858.68 88888.00 2010-12-16 01:37:16.608 350 13181.88 525.39 56859.41 88888.00 2010-12-16 01:37:17.608 350 13182.01 524.89 56858.55 88888.00 2010-12-16 01:37:18.608 350 13182.01 525.64 56859.41 88888.00 2010-12-16 01:37:19.608 350 13182.53 526.25 56858.92 88888.00 2010-12-16 01:37:20.608 350 13182.14 525.51 56858.31 88888.00 2010-12-16 01:37:21.608 350 13182.01 525.51 56858.68 88888.00 2010-12-16 01:37:22.608 350 13182.53 525.51 56859.41 88888.00 2010-12-16 01:37:23.608 350 13181.62 526.25 56858.92 88888.00 2010-12-16 01:37:24.608 350 13182.79 525.76 56859.16 88888.00 2010-12-16 01:37:25.608 350 13182.66 525.39 56859.90 88888.00 2010-12-16 01:37:26.608 350 13182.79 525.14 56859.04 88888.00 2010-12-16 01:37:27.608 350 13182.14 525.26 56859.29 88888.00 2010-12-16 01:37:28.608 350 13182.40 525.51 56858.92 88888.00 2010-12-16 01:37:29.608 350 13181.62 525.39 56859.16 88888.00 2010-12-16 01:37:30.608 350 13182.79 524.89 56858.68 88888.00 2010-12-16 01:37:31.608 350 13182.14 525.02 56859.04 88888.00 2010-12-16 01:37:32.608 350 13182.53 525.76 56859.65 88888.00 2010-12-16 01:37:33.608 350 13182.79 525.39 56859.41 88888.00 2010-12-16 01:37:34.608 350 13182.79 524.89 56859.16 88888.00 2010-12-16 01:37:35.608 350 13183.05 525.26 56859.16 88888.00 2010-12-16 01:37:36.608 350 13183.18 524.64 56859.04 88888.00 2010-12-16 01:37:37.608 350 13183.31 525.14 56859.41 88888.00 2010-12-16 01:37:38.608 350 13182.40 525.88 56859.04 88888.00 2010-12-16 01:37:39.608 350 13183.31 525.26 56859.41 88888.00 2010-12-16 01:37:40.608 350 13183.18 525.02 56859.29 88888.00 2010-12-16 01:37:41.608 350 13183.05 525.88 56859.04 88888.00 2010-12-16 01:37:42.608 350 13183.05 524.89 56858.92 88888.00 2010-12-16 01:37:43.608 350 13182.40 525.64 56859.16 88888.00 2010-12-16 01:37:44.608 350 13183.70 525.51 56858.92 88888.00 2010-12-16 01:37:45.608 350 13182.79 525.26 56859.53 88888.00 2010-12-16 01:37:46.608 350 13182.27 525.64 56859.29 88888.00 2010-12-16 01:37:47.608 350 13183.44 525.51 56859.90 88888.00 2010-12-16 01:37:48.608 350 13182.66 525.26 56859.04 88888.00 2010-12-16 01:37:49.608 350 13182.40 525.14 56858.80 88888.00 2010-12-16 01:37:50.608 350 13182.79 525.51 56858.80 88888.00 2010-12-16 01:37:51.608 350 13182.53 525.02 56859.41 88888.00 2010-12-16 01:37:52.608 350 13182.01 525.76 56859.29 88888.00 2010-12-16 01:37:53.608 350 13182.66 525.51 56859.77 88888.00 2010-12-16 01:37:54.608 350 13182.14 525.14 56859.29 88888.00 2010-12-16 01:37:55.608 350 13182.53 525.76 56858.55 88888.00 2010-12-16 01:37:56.608 350 13182.79 525.76 56859.41 88888.00 2010-12-16 01:37:57.608 350 13184.09 526.01 56859.16 88888.00 2010-12-16 01:37:58.608 350 13183.18 526.13 56859.41 88888.00 2010-12-16 01:37:59.608 350 13183.31 525.26 56858.80 88888.00 2010-12-16 01:38:00.608 350 13183.83 525.88 56859.29 88888.00 2010-12-16 01:38:01.608 350 13184.35 525.26 56859.29 88888.00 2010-12-16 01:38:02.608 350 13183.44 525.26 56858.18 88888.00 2010-12-16 01:38:03.608 350 13183.96 525.88 56859.29 88888.00 2010-12-16 01:38:04.608 350 13183.57 526.01 56859.29 88888.00 2010-12-16 01:38:05.608 350 13183.44 525.88 56859.41 88888.00 2010-12-16 01:38:06.608 350 13183.96 525.39 56859.65 88888.00 2010-12-16 01:38:07.608 350 13183.05 525.76 56859.53 88888.00 2010-12-16 01:38:08.608 350 13184.22 526.25 56859.04 88888.00 2010-12-16 01:38:09.608 350 13183.05 525.64 56859.53 88888.00 2010-12-16 01:38:10.608 350 13183.05 525.51 56859.29 88888.00 2010-12-16 01:38:11.608 350 13182.92 525.51 56859.04 88888.00 2010-12-16 01:38:12.608 350 13182.79 525.51 56859.04 88888.00 2010-12-16 01:38:13.608 350 13183.18 525.76 56859.29 88888.00 2010-12-16 01:38:14.608 350 13183.96 525.64 56858.92 88888.00 2010-12-16 01:38:15.608 350 13183.96 525.51 56858.55 88888.00 2010-12-16 01:38:16.608 350 13183.31 525.88 56859.29 88888.00 2010-12-16 01:38:17.608 350 13183.96 525.02 56859.53 88888.00 2010-12-16 01:38:18.608 350 13182.79 525.14 56858.92 88888.00 2010-12-16 01:38:19.608 350 13183.18 525.39 56859.65 88888.00 2010-12-16 01:38:20.608 350 13182.40 525.51 56859.04 88888.00 2010-12-16 01:38:21.608 350 13183.31 525.51 56858.68 88888.00 2010-12-16 01:38:22.608 350 13183.57 526.01 56859.41 88888.00 2010-12-16 01:38:23.608 350 13183.83 525.39 56859.77 88888.00 2010-12-16 01:38:24.608 350 13183.44 525.51 56859.77 88888.00 2010-12-16 01:38:25.608 350 13184.09 525.26 56859.04 88888.00 2010-12-16 01:38:26.608 350 13182.92 525.51 56859.29 88888.00 2010-12-16 01:38:27.608 350 13183.57 525.02 56858.80 88888.00 2010-12-16 01:38:28.608 350 13183.96 525.88 56859.29 88888.00 2010-12-16 01:38:29.608 350 13183.05 525.39 56859.16 88888.00 2010-12-16 01:38:30.608 350 13180.97 525.64 56859.65 88888.00 2010-12-16 01:38:31.608 350 13183.31 525.64 56859.53 88888.00 2010-12-16 01:38:32.608 350 13182.79 525.51 56859.29 88888.00 2010-12-16 01:38:33.608 350 13183.44 525.26 56859.65 88888.00 2010-12-16 01:38:34.608 350 13183.70 526.13 56859.65 88888.00 2010-12-16 01:38:35.608 350 13183.57 526.13 56859.41 88888.00 2010-12-16 01:38:36.608 350 13184.22 525.39 56859.65 88888.00 2010-12-16 01:38:37.608 350 13184.35 525.51 56859.04 88888.00 2010-12-16 01:38:38.608 350 13183.70 526.13 56860.14 88888.00 2010-12-16 01:38:39.608 350 13183.83 526.13 56859.90 88888.00 2010-12-16 01:38:40.608 350 13183.96 526.50 56859.29 88888.00 2010-12-16 01:38:41.608 350 13183.31 526.38 56859.65 88888.00 2010-12-16 01:38:42.608 350 13184.22 526.63 56859.53 88888.00 2010-12-16 01:38:43.608 350 13183.44 526.50 56859.29 88888.00 2010-12-16 01:38:44.608 350 13183.57 526.25 56859.29 88888.00 2010-12-16 01:38:45.608 350 13184.35 526.63 56859.41 88888.00 2010-12-16 01:38:46.608 350 13184.22 526.75 56859.53 88888.00 2010-12-16 01:38:47.608 350 13183.83 526.38 56858.80 88888.00 2010-12-16 01:38:48.608 350 13184.22 526.38 56859.65 88888.00 2010-12-16 01:38:49.608 350 13184.35 527.25 56860.26 88888.00 2010-12-16 01:38:50.608 350 13183.70 525.76 56859.53 88888.00 2010-12-16 01:38:51.608 350 13184.61 526.25 56859.29 88888.00 2010-12-16 01:38:52.608 350 13184.09 526.63 56858.68 88888.00 2010-12-16 01:38:53.608 350 13184.48 526.25 56859.65 88888.00 2010-12-16 01:38:54.608 350 13182.14 526.01 56859.41 88888.00 2010-12-16 01:38:55.608 350 13183.70 527.12 56859.29 88888.00 2010-12-16 01:38:56.608 350 13184.22 526.63 56859.04 88888.00 2010-12-16 01:38:57.608 350 13183.96 526.87 56859.53 88888.00 2010-12-16 01:38:58.608 350 13183.44 526.13 56859.16 88888.00 2010-12-16 01:38:59.608 350 13183.83 526.13 56859.29 88888.00 2010-12-16 01:39:00.608 350 13183.70 527.25 56859.41 88888.00 2010-12-16 01:39:01.608 350 13183.44 526.25 56859.53 88888.00 2010-12-16 01:39:02.608 350 13183.83 526.13 56859.29 88888.00 2010-12-16 01:39:03.608 350 13184.22 525.88 56859.65 88888.00 2010-12-16 01:39:04.608 350 13184.22 526.75 56858.55 88888.00 2010-12-16 01:39:05.608 350 13184.48 526.01 56859.65 88888.00 2010-12-16 01:39:06.608 350 13182.92 526.25 56859.90 88888.00 2010-12-16 01:39:07.608 350 13183.44 526.13 56859.16 88888.00 2010-12-16 01:39:08.608 350 13183.18 526.38 56859.04 88888.00 2010-12-16 01:39:09.608 350 13183.83 526.63 56859.41 88888.00 2010-12-16 01:39:10.608 350 13182.79 526.13 56859.53 88888.00 2010-12-16 01:39:11.608 350 13184.35 526.01 56859.29 88888.00 2010-12-16 01:39:12.608 350 13183.31 525.88 56859.04 88888.00 2010-12-16 01:39:13.608 350 13183.96 526.25 56859.53 88888.00 2010-12-16 01:39:14.608 350 13183.44 526.75 56859.77 88888.00 2010-12-16 01:39:15.608 350 13184.22 526.25 56860.02 88888.00 2010-12-16 01:39:16.608 350 13184.09 526.38 56860.02 88888.00 2010-12-16 01:39:17.608 350 13184.09 525.51 56859.29 88888.00 2010-12-16 01:39:18.608 350 13183.44 526.13 56859.53 88888.00 2010-12-16 01:39:19.608 350 13184.22 526.01 56859.29 88888.00 2010-12-16 01:39:20.608 350 13184.09 525.76 56859.53 88888.00 2010-12-16 01:39:21.608 350 13183.70 526.25 56859.65 88888.00 2010-12-16 01:39:22.608 350 13183.31 526.50 56859.90 88888.00 2010-12-16 01:39:23.608 350 13184.22 525.51 56859.77 88888.00 2010-12-16 01:39:24.608 350 13183.70 525.64 56859.41 88888.00 2010-12-16 01:39:25.608 350 13184.35 525.76 56859.29 88888.00 2010-12-16 01:39:26.608 350 13184.09 525.88 56859.90 88888.00 2010-12-16 01:39:27.608 350 13184.61 526.13 56859.16 88888.00 2010-12-16 01:39:28.608 350 13184.74 526.13 56859.16 88888.00 2010-12-16 01:39:29.608 350 13185.13 526.38 56859.29 88888.00 2010-12-16 01:39:30.608 350 13184.48 526.13 56859.53 88888.00 2010-12-16 01:39:31.608 350 13184.74 526.25 56859.29 88888.00 2010-12-16 01:39:32.608 350 13184.61 526.13 56859.41 88888.00 2010-12-16 01:39:33.608 350 13184.48 526.63 56859.04 88888.00 2010-12-16 01:39:34.608 350 13184.48 526.38 56859.53 88888.00 2010-12-16 01:39:35.608 350 13185.00 526.38 56859.65 88888.00 2010-12-16 01:39:36.608 350 13184.61 526.75 56859.90 88888.00 2010-12-16 01:39:37.608 350 13184.48 526.75 56859.77 88888.00 2010-12-16 01:39:38.608 350 13184.74 526.25 56859.41 88888.00 2010-12-16 01:39:39.608 350 13184.22 526.75 56858.92 88888.00 2010-12-16 01:39:40.608 350 13184.61 526.50 56859.29 88888.00 2010-12-16 01:39:41.608 350 13184.74 526.50 56859.04 88888.00 2010-12-16 01:39:42.608 350 13183.96 526.63 56859.77 88888.00 2010-12-16 01:39:43.608 350 13184.48 526.01 56859.04 88888.00 2010-12-16 01:39:44.608 350 13185.00 526.75 56859.41 88888.00 2010-12-16 01:39:45.608 350 13184.09 525.88 56859.41 88888.00 2010-12-16 01:39:46.608 350 13185.00 526.50 56858.80 88888.00 2010-12-16 01:39:47.608 350 13185.00 526.63 56859.41 88888.00 2010-12-16 01:39:48.608 350 13184.22 525.76 56859.04 88888.00 2010-12-16 01:39:49.608 350 13184.22 526.63 56859.16 88888.00 2010-12-16 01:39:50.608 350 13184.61 526.38 56860.02 88888.00 2010-12-16 01:39:51.608 350 13183.83 525.64 56859.29 88888.00 2010-12-16 01:39:52.608 350 13184.61 525.88 56859.77 88888.00 2010-12-16 01:39:53.608 350 13184.22 526.01 56859.41 88888.00 2010-12-16 01:39:54.608 350 13183.57 526.01 56859.77 88888.00 2010-12-16 01:39:55.608 350 13182.66 526.01 56859.41 88888.00 2010-12-16 01:39:56.608 350 13183.05 526.38 56859.16 88888.00 2010-12-16 01:39:57.608 350 13183.44 525.88 56858.92 88888.00 2010-12-16 01:39:58.608 350 13183.18 525.64 56859.29 88888.00 2010-12-16 01:39:59.608 350 13182.79 525.76 56859.16 88888.00 2010-12-16 01:40:00.608 350 13183.18 525.76 56859.53 88888.00 2010-12-16 01:40:01.608 350 13182.79 525.76 56859.65 88888.00 2010-12-16 01:40:02.608 350 13183.31 526.38 56859.41 88888.00 2010-12-16 01:40:03.608 350 13184.22 525.51 56858.92 88888.00 2010-12-16 01:40:04.608 350 13183.96 525.51 56859.53 88888.00 2010-12-16 01:40:05.608 350 13182.79 525.76 56859.65 88888.00 2010-12-16 01:40:06.608 350 13183.44 525.76 56859.16 88888.00 2010-12-16 01:40:07.608 350 13183.57 525.76 56859.41 88888.00 2010-12-16 01:40:08.608 350 13183.57 526.01 56859.53 88888.00 2010-12-16 01:40:09.608 350 13183.70 525.88 56859.16 88888.00 2010-12-16 01:40:10.608 350 13183.57 525.88 56860.02 88888.00 2010-12-16 01:40:11.608 350 13183.31 525.88 56859.65 88888.00 2010-12-16 01:40:12.608 350 13183.70 526.13 56859.16 88888.00 2010-12-16 01:40:13.608 350 13183.18 526.13 56860.02 88888.00 2010-12-16 01:40:14.608 350 13183.70 526.13 56858.80 88888.00 2010-12-16 01:40:15.608 350 13183.96 525.88 56858.55 88888.00 2010-12-16 01:40:16.608 350 13184.48 526.25 56859.41 88888.00 2010-12-16 01:40:17.608 350 13184.09 526.63 56859.04 88888.00 2010-12-16 01:40:18.608 350 13184.09 526.13 56859.53 88888.00 2010-12-16 01:40:19.608 350 13184.87 526.50 56859.29 88888.00 2010-12-16 01:40:20.608 350 13184.74 526.01 56859.04 88888.00 2010-12-16 01:40:21.608 350 13184.09 526.01 56860.26 88888.00 2010-12-16 01:40:22.608 350 13184.87 525.88 56859.65 88888.00 2010-12-16 01:40:23.608 350 13184.48 526.25 56859.41 88888.00 2010-12-16 01:40:24.608 350 13185.52 525.64 56858.68 88888.00 2010-12-16 01:40:25.608 350 13184.87 525.76 56859.41 88888.00 2010-12-16 01:40:26.608 350 13184.74 525.26 56859.04 88888.00 2010-12-16 01:40:27.608 350 13184.61 525.76 56859.16 88888.00 2010-12-16 01:40:28.608 350 13185.26 525.51 56859.65 88888.00 2010-12-16 01:40:29.608 350 13184.87 525.88 56859.77 88888.00 2010-12-16 01:40:30.608 350 13184.35 526.13 56859.29 88888.00 2010-12-16 01:40:31.608 350 13184.87 526.01 56859.90 88888.00 2010-12-16 01:40:32.608 350 13184.48 525.64 56859.53 88888.00 2010-12-16 01:40:33.608 350 13183.83 525.39 56859.41 88888.00 2010-12-16 01:40:34.608 350 13183.83 525.64 56859.29 88888.00 2010-12-16 01:40:35.608 350 13183.70 525.26 56858.43 88888.00 2010-12-16 01:40:36.608 350 13183.83 525.14 56859.77 88888.00 2010-12-16 01:40:37.608 350 13183.70 525.51 56859.41 88888.00 2010-12-16 01:40:38.608 350 13183.96 525.64 56859.53 88888.00 2010-12-16 01:40:39.608 350 13183.57 524.77 56859.53 88888.00 2010-12-16 01:40:40.608 350 13182.53 526.01 56859.90 88888.00 2010-12-16 01:40:41.608 350 13183.05 525.14 56859.29 88888.00 2010-12-16 01:40:42.608 350 13182.92 525.51 56859.65 88888.00 2010-12-16 01:40:43.608 350 13183.96 525.88 56859.04 88888.00 2010-12-16 01:40:44.608 350 13184.22 525.14 56859.16 88888.00 2010-12-16 01:40:45.608 350 13184.35 525.39 56858.80 88888.00 2010-12-16 01:40:46.608 350 13184.48 525.51 56858.43 88888.00 2010-12-16 01:40:47.608 350 13183.31 526.13 56859.77 88888.00 2010-12-16 01:40:48.608 350 13183.96 525.14 56859.04 88888.00 2010-12-16 01:40:49.608 350 13183.31 526.01 56859.04 88888.00 2010-12-16 01:40:50.608 350 13183.83 525.02 56858.68 88888.00 2010-12-16 01:40:51.608 350 13184.09 525.14 56858.80 88888.00 2010-12-16 01:40:52.608 350 13184.87 525.64 56859.04 88888.00 2010-12-16 01:40:53.608 350 13183.96 526.13 56859.04 88888.00 2010-12-16 01:40:54.608 350 13184.87 525.64 56858.43 88888.00 2010-12-16 01:40:55.608 350 13184.61 525.76 56858.55 88888.00 2010-12-16 01:40:56.608 350 13184.22 525.76 56858.68 88888.00 2010-12-16 01:40:57.608 350 13183.70 525.76 56859.16 88888.00 2010-12-16 01:40:58.608 350 13183.57 526.01 56859.04 88888.00 2010-12-16 01:40:59.608 350 13183.83 525.64 56858.68 88888.00 2010-12-16 01:41:00.608 350 13183.05 525.51 56858.31 88888.00 2010-12-16 01:41:01.608 350 13183.57 526.13 56857.94 88888.00 2010-12-16 01:41:02.608 350 13183.05 525.26 56858.18 88888.00 2010-12-16 01:41:03.608 350 13183.44 525.88 56858.80 88888.00 2010-12-16 01:41:04.608 350 13183.44 526.13 56858.80 88888.00 2010-12-16 01:41:05.608 350 13182.92 526.01 56859.41 88888.00 2010-12-16 01:41:06.608 350 13182.92 525.39 56859.29 88888.00 2010-12-16 01:41:07.608 350 13183.44 525.76 56859.29 88888.00 2010-12-16 01:41:08.608 350 13182.79 526.01 56858.80 88888.00 2010-12-16 01:41:09.608 350 13183.05 525.51 56859.41 88888.00 2010-12-16 01:41:10.608 350 13183.18 526.01 56859.29 88888.00 2010-12-16 01:41:11.608 350 13181.88 525.51 56859.16 88888.00 2010-12-16 01:41:12.608 350 13182.92 526.13 56859.04 88888.00 2010-12-16 01:41:13.608 350 13182.92 525.76 56859.04 88888.00 2010-12-16 01:41:14.608 350 13182.53 525.39 56859.29 88888.00 2010-12-16 01:41:15.608 350 13182.27 525.88 56859.29 88888.00 2010-12-16 01:41:16.608 350 13182.01 525.76 56859.29 88888.00 2010-12-16 01:41:17.608 350 13181.62 525.26 56859.04 88888.00 2010-12-16 01:41:18.608 350 13181.75 525.76 56859.16 88888.00 2010-12-16 01:41:19.608 350 13182.14 525.26 56859.04 88888.00 2010-12-16 01:41:20.608 350 13182.53 525.76 56858.80 88888.00 2010-12-16 01:41:21.608 350 13182.14 525.88 56858.55 88888.00 2010-12-16 01:41:22.608 350 13182.92 525.26 56858.92 88888.00 2010-12-16 01:41:23.608 350 13182.53 526.25 56858.68 88888.00 2010-12-16 01:41:24.608 350 13182.92 525.26 56858.92 88888.00 2010-12-16 01:41:25.608 350 13182.53 525.88 56859.16 88888.00 2010-12-16 01:41:26.608 350 13182.66 525.88 56858.80 88888.00 2010-12-16 01:41:27.608 350 13183.18 525.51 56859.04 88888.00 2010-12-16 01:41:28.608 350 13182.40 526.13 56859.65 88888.00 2010-12-16 01:41:29.608 350 13182.53 525.88 56858.68 88888.00 2010-12-16 01:41:30.608 350 13182.01 525.88 56858.43 88888.00 2010-12-16 01:41:31.608 350 13182.79 526.25 56859.04 88888.00 2010-12-16 01:41:32.608 350 13182.27 525.39 56858.92 88888.00 2010-12-16 01:41:33.608 350 13182.14 525.26 56858.68 88888.00 2010-12-16 01:41:34.608 350 13182.40 525.76 56858.68 88888.00 2010-12-16 01:41:35.608 350 13182.40 525.88 56858.55 88888.00 2010-12-16 01:41:36.608 350 13182.79 526.01 56858.80 88888.00 2010-12-16 01:41:37.608 350 13181.49 525.39 56858.55 88888.00 2010-12-16 01:41:38.608 350 13183.18 525.76 56859.41 88888.00 2010-12-16 01:41:39.608 350 13182.66 525.14 56858.80 88888.00 2010-12-16 01:41:40.608 350 13183.18 526.01 56859.16 88888.00 2010-12-16 01:41:41.608 350 13182.79 525.14 56858.68 88888.00 2010-12-16 01:41:42.608 350 13182.27 525.64 56858.06 88888.00 2010-12-16 01:41:43.608 350 13182.14 525.39 56858.92 88888.00 2010-12-16 01:41:44.608 350 13182.27 525.76 56858.68 88888.00 2010-12-16 01:41:45.608 350 13182.01 525.51 56859.16 88888.00 2010-12-16 01:41:46.608 350 13181.75 525.51 56858.55 88888.00 2010-12-16 01:41:47.608 350 13181.62 525.88 56858.80 88888.00 2010-12-16 01:41:48.608 350 13182.40 526.13 56859.04 88888.00 2010-12-16 01:41:49.608 350 13182.14 526.01 56859.04 88888.00 2010-12-16 01:41:50.608 350 13182.01 526.13 56858.55 88888.00 2010-12-16 01:41:51.608 350 13181.88 525.64 56858.80 88888.00 2010-12-16 01:41:52.608 350 13182.79 525.88 56858.68 88888.00 2010-12-16 01:41:53.608 350 13181.88 525.26 56858.43 88888.00 2010-12-16 01:41:54.608 350 13181.49 525.64 56859.29 88888.00 2010-12-16 01:41:55.608 350 13181.36 525.88 56858.31 88888.00 2010-12-16 01:41:56.608 350 13181.75 525.88 56858.55 88888.00 2010-12-16 01:41:57.608 350 13180.33 525.88 56858.68 88888.00 2010-12-16 01:41:58.608 350 13180.84 526.01 56858.43 88888.00 2010-12-16 01:41:59.608 350 13181.10 525.39 56858.92 88888.00 2010-12-16 01:42:00.608 350 13180.58 526.01 56858.31 88888.00 2010-12-16 01:42:01.608 350 13181.10 525.51 56858.31 88888.00 2010-12-16 01:42:02.608 350 13180.84 525.02 56858.68 88888.00 2010-12-16 01:42:03.608 350 13180.33 525.14 56858.31 88888.00 2010-12-16 01:42:04.608 350 13180.84 525.39 56858.06 88888.00 2010-12-16 01:42:05.608 350 13182.01 525.51 56858.55 88888.00 2010-12-16 01:42:06.608 350 13181.88 525.26 56858.80 88888.00 2010-12-16 01:42:07.608 350 13181.75 525.88 56859.04 88888.00 2010-12-16 01:42:08.608 350 13181.88 525.39 56857.57 88888.00 2010-12-16 01:42:09.608 350 13181.49 525.64 56859.04 88888.00 2010-12-16 01:42:10.608 350 13182.27 525.39 56858.92 88888.00 2010-12-16 01:42:11.608 350 13181.75 525.51 56858.31 88888.00 2010-12-16 01:42:12.608 350 13180.46 525.51 56858.80 88888.00 2010-12-16 01:42:13.608 350 13181.23 525.39 56858.43 88888.00 2010-12-16 01:42:14.608 350 13181.36 525.39 56858.31 88888.00 2010-12-16 01:42:15.608 350 13182.27 526.13 56859.04 88888.00 2010-12-16 01:42:16.608 350 13181.62 525.76 56858.80 88888.00 2010-12-16 01:42:17.608 350 13181.49 525.88 56858.92 88888.00 2010-12-16 01:42:18.608 350 13180.84 526.38 56858.06 88888.00 2010-12-16 01:42:19.608 350 13181.62 525.88 56858.55 88888.00 2010-12-16 01:42:20.608 350 13181.62 525.64 56859.04 88888.00 2010-12-16 01:42:21.608 350 13180.71 526.13 56858.06 88888.00 2010-12-16 01:42:22.608 350 13181.62 526.38 56859.16 88888.00 2010-12-16 01:42:23.608 350 13181.23 526.38 56858.43 88888.00 2010-12-16 01:42:24.608 350 13181.36 526.01 56858.18 88888.00 2010-12-16 01:42:25.608 350 13181.23 525.64 56858.06 88888.00 2010-12-16 01:42:26.608 350 13181.75 526.01 56858.55 88888.00 2010-12-16 01:42:27.608 350 13182.01 526.01 56858.68 88888.00 2010-12-16 01:42:28.608 350 13181.75 525.88 56858.18 88888.00 2010-12-16 01:42:29.608 350 13181.88 526.25 56858.18 88888.00 2010-12-16 01:42:30.608 350 13181.62 525.39 56858.31 88888.00 2010-12-16 01:42:31.608 350 13182.14 526.38 56857.94 88888.00 2010-12-16 01:42:32.608 350 13182.40 526.38 56857.82 88888.00 2010-12-16 01:42:33.608 350 13182.66 526.01 56858.18 88888.00 2010-12-16 01:42:34.608 350 13182.92 526.13 56859.16 88888.00 2010-12-16 01:42:35.608 350 13182.27 525.64 56858.80 88888.00 2010-12-16 01:42:36.608 350 13182.01 526.38 56858.92 88888.00 2010-12-16 01:42:37.608 350 13181.75 526.63 56858.92 88888.00 2010-12-16 01:42:38.608 350 13182.66 525.76 56859.04 88888.00 2010-12-16 01:42:39.608 350 13183.44 525.76 56858.43 88888.00 2010-12-16 01:42:40.608 350 13182.53 525.76 56858.18 88888.00 2010-12-16 01:42:41.608 350 13182.40 526.38 56859.04 88888.00 2010-12-16 01:42:42.608 350 13181.75 526.25 56858.80 88888.00 2010-12-16 01:42:43.608 350 13183.18 525.88 56859.04 88888.00 2010-12-16 01:42:44.608 350 13183.18 526.25 56858.80 88888.00 2010-12-16 01:42:45.608 350 13183.44 526.13 56859.16 88888.00 2010-12-16 01:42:46.608 350 13182.79 526.13 56858.80 88888.00 2010-12-16 01:42:47.608 350 13182.79 526.38 56858.18 88888.00 2010-12-16 01:42:48.608 350 13183.05 525.76 56858.68 88888.00 2010-12-16 01:42:49.608 350 13183.31 526.01 56859.53 88888.00 2010-12-16 01:42:50.608 350 13183.83 526.01 56858.55 88888.00 2010-12-16 01:42:51.608 350 13183.18 526.25 56859.04 88888.00 2010-12-16 01:42:52.608 350 13183.96 525.51 56858.55 88888.00 2010-12-16 01:42:53.608 350 13183.18 526.13 56858.80 88888.00 2010-12-16 01:42:54.608 350 13183.57 525.64 56858.43 88888.00 2010-12-16 01:42:55.608 350 13183.70 525.76 56858.43 88888.00 2010-12-16 01:42:56.608 350 13183.96 525.14 56859.16 88888.00 2010-12-16 01:42:57.608 350 13183.70 526.13 56859.16 88888.00 2010-12-16 01:42:58.608 350 13183.70 525.26 56858.92 88888.00 2010-12-16 01:42:59.608 350 13183.70 525.51 56858.68 88888.00 2010-12-16 01:43:00.608 350 13183.44 525.51 56858.68 88888.00 2010-12-16 01:43:01.608 350 13184.22 525.02 56858.43 88888.00 2010-12-16 01:43:02.608 350 13183.05 524.77 56859.29 88888.00 2010-12-16 01:43:03.608 350 13183.31 525.88 56858.80 88888.00 2010-12-16 01:43:04.608 350 13183.44 525.14 56859.29 88888.00 2010-12-16 01:43:05.608 350 13183.05 525.14 56858.92 88888.00 2010-12-16 01:43:06.608 350 13182.79 525.39 56858.43 88888.00 2010-12-16 01:43:07.608 350 13182.27 525.39 56858.68 88888.00 2010-12-16 01:43:08.608 350 13182.66 525.02 56859.29 88888.00 2010-12-16 01:43:09.608 350 13183.05 525.76 56858.80 88888.00 2010-12-16 01:43:10.608 350 13182.92 525.76 56858.80 88888.00 2010-12-16 01:43:11.608 350 13182.66 524.89 56858.55 88888.00 2010-12-16 01:43:12.608 350 13182.66 525.14 56859.53 88888.00 2010-12-16 01:43:13.608 350 13182.79 525.76 56858.92 88888.00 2010-12-16 01:43:14.608 350 13183.83 525.88 56858.55 88888.00 2010-12-16 01:43:15.608 350 13182.27 525.51 56858.92 88888.00 2010-12-16 01:43:16.608 350 13182.14 525.26 56859.41 88888.00 2010-12-16 01:43:17.608 350 13183.05 525.26 56859.04 88888.00 2010-12-16 01:43:18.608 350 13183.44 525.64 56859.16 88888.00 2010-12-16 01:43:19.608 350 13183.44 525.88 56858.55 88888.00 2010-12-16 01:43:20.608 350 13183.44 525.64 56858.92 88888.00 2010-12-16 01:43:21.608 350 13183.57 525.39 56858.31 88888.00 2010-12-16 01:43:22.608 350 13183.83 525.39 56858.55 88888.00 2010-12-16 01:43:23.608 350 13182.53 526.01 56859.65 88888.00 2010-12-16 01:43:24.608 350 13183.31 524.89 56859.53 88888.00 2010-12-16 01:43:25.608 350 13184.74 525.39 56857.94 88888.00 2010-12-16 01:43:26.608 350 13183.70 525.64 56859.16 88888.00 2010-12-16 01:43:27.608 350 13183.18 525.76 56859.65 88888.00 2010-12-16 01:43:28.608 350 13182.14 525.14 56858.80 88888.00 2010-12-16 01:43:29.608 350 13183.18 525.51 56857.94 88888.00 2010-12-16 01:43:30.608 350 13183.57 526.01 56859.04 88888.00 2010-12-16 01:43:31.608 350 13184.22 526.01 56859.29 88888.00 2010-12-16 01:43:32.608 350 13183.96 525.26 56859.04 88888.00 2010-12-16 01:43:33.608 350 13183.05 525.64 56859.16 88888.00 2010-12-16 01:43:34.608 350 13183.96 526.13 56858.92 88888.00 2010-12-16 01:43:35.608 350 13183.96 525.39 56858.92 88888.00 2010-12-16 01:43:36.608 350 13183.31 525.64 56859.29 88888.00 2010-12-16 01:43:37.608 350 13183.57 525.64 56858.68 88888.00 2010-12-16 01:43:38.608 350 13183.70 525.64 56858.55 88888.00 2010-12-16 01:43:39.608 350 13183.83 525.88 56858.80 88888.00 2010-12-16 01:43:40.608 350 13184.35 525.64 56858.92 88888.00 2010-12-16 01:43:41.608 350 13183.18 525.76 56859.90 88888.00 2010-12-16 01:43:42.608 350 13184.09 525.76 56858.55 88888.00 2010-12-16 01:43:43.608 350 13183.31 525.76 56858.68 88888.00 2010-12-16 01:43:44.608 350 13183.31 525.76 56859.16 88888.00 2010-12-16 01:43:45.608 350 13183.44 525.39 56859.41 88888.00 2010-12-16 01:43:46.608 350 13184.87 525.51 56859.53 88888.00 2010-12-16 01:43:47.608 350 13186.69 525.39 56859.29 88888.00 2010-12-16 01:43:48.608 350 13186.69 525.64 56859.16 88888.00 2010-12-16 01:43:49.608 350 13186.43 525.26 56859.65 88888.00 2010-12-16 01:43:50.608 350 13186.69 526.25 56859.04 88888.00 2010-12-16 01:43:51.608 350 13186.56 525.76 56858.92 88888.00 2010-12-16 01:43:52.608 350 13185.91 524.77 56859.53 88888.00 2010-12-16 01:43:53.608 350 13186.17 525.51 56859.16 88888.00 2010-12-16 01:43:54.608 350 13186.56 525.02 56859.53 88888.00 2010-12-16 01:43:55.608 350 13185.78 525.51 56859.16 88888.00 2010-12-16 01:43:56.608 350 13185.13 525.51 56859.29 88888.00 2010-12-16 01:43:57.608 350 13186.30 524.40 56858.80 88888.00 2010-12-16 01:43:58.608 350 13185.78 524.40 56858.80 88888.00 2010-12-16 01:43:59.608 350 13185.65 524.89 56859.65 88888.00 2010-12-16 01:44:00.608 350 13185.52 525.26 56859.65 88888.00 2010-12-16 01:44:01.608 350 13186.17 525.02 56859.65 88888.00 2010-12-16 01:44:02.608 350 13185.65 524.40 56859.16 88888.00 2010-12-16 01:44:03.608 350 13185.65 525.39 56859.65 88888.00 2010-12-16 01:44:04.608 350 13185.13 525.39 56859.41 88888.00 2010-12-16 01:44:05.608 350 13186.56 524.27 56859.77 88888.00 2010-12-16 01:44:06.608 350 13185.91 525.26 56859.41 88888.00 2010-12-16 01:44:07.608 350 13185.91 524.40 56859.90 88888.00 2010-12-16 01:44:08.608 350 13185.91 524.89 56859.04 88888.00 2010-12-16 01:44:09.608 350 13185.52 525.02 56859.53 88888.00 2010-12-16 01:44:10.608 350 13185.65 524.77 56858.92 88888.00 2010-12-16 01:44:11.608 350 13185.65 524.77 56859.65 88888.00 2010-12-16 01:44:12.608 350 13185.91 524.77 56858.92 88888.00 2010-12-16 01:44:13.608 350 13186.04 525.02 56859.16 88888.00 2010-12-16 01:44:14.608 350 13185.65 525.14 56859.29 88888.00 2010-12-16 01:44:15.608 350 13186.30 524.15 56859.53 88888.00 2010-12-16 01:44:16.608 350 13186.30 524.40 56859.29 88888.00 2010-12-16 01:44:17.608 350 13185.91 525.02 56858.43 88888.00 2010-12-16 01:44:18.608 350 13186.30 524.03 56858.55 88888.00 2010-12-16 01:44:19.608 350 13186.43 524.89 56859.16 88888.00 2010-12-16 01:44:20.608 350 13185.91 524.64 56859.41 88888.00 2010-12-16 01:44:21.608 350 13186.30 524.77 56859.29 88888.00 2010-12-16 01:44:22.608 350 13186.95 525.39 56858.92 88888.00 2010-12-16 01:44:23.608 350 13187.08 525.76 56859.77 88888.00 2010-12-16 01:44:24.608 350 13186.43 524.64 56859.16 88888.00 2010-12-16 01:44:25.608 350 13185.91 524.64 56859.29 88888.00 2010-12-16 01:44:26.608 350 13186.56 524.77 56859.04 88888.00 2010-12-16 01:44:27.608 350 13186.04 525.39 56859.41 88888.00 2010-12-16 01:44:28.608 350 13185.91 525.14 56859.53 88888.00 2010-12-16 01:44:29.608 350 13186.30 524.77 56859.04 88888.00 2010-12-16 01:44:30.608 350 13186.43 524.15 56859.53 88888.00 2010-12-16 01:44:31.608 350 13186.69 524.77 56859.65 88888.00 2010-12-16 01:44:32.608 350 13185.39 525.39 56858.55 88888.00 2010-12-16 01:44:33.608 350 13186.30 525.26 56858.80 88888.00 2010-12-16 01:44:34.608 350 13186.56 525.39 56858.68 88888.00 2010-12-16 01:44:35.608 350 13186.17 525.02 56859.16 88888.00 2010-12-16 01:44:36.608 350 13186.56 525.51 56859.29 88888.00 2010-12-16 01:44:37.608 350 13186.43 524.52 56859.04 88888.00 2010-12-16 01:44:38.608 350 13186.69 524.64 56859.41 88888.00 2010-12-16 01:44:39.608 350 13185.39 524.64 56858.92 88888.00 2010-12-16 01:44:40.608 350 13185.00 525.14 56859.65 88888.00 2010-12-16 01:44:41.608 350 13185.52 525.02 56859.04 88888.00 2010-12-16 01:44:42.608 350 13185.13 524.52 56859.41 88888.00 2010-12-16 01:44:43.608 350 13185.26 524.77 56859.77 88888.00 2010-12-16 01:44:44.608 350 13185.13 524.64 56859.04 88888.00 2010-12-16 01:44:45.608 350 13184.87 524.77 56859.29 88888.00 2010-12-16 01:44:46.608 350 13184.61 524.52 56860.14 88888.00 2010-12-16 01:44:47.608 350 13185.00 524.64 56859.04 88888.00 2010-12-16 01:44:48.608 350 13185.00 525.02 56859.41 88888.00 2010-12-16 01:44:49.608 350 13184.48 524.77 56859.16 88888.00 2010-12-16 01:44:50.608 350 13184.35 524.52 56859.53 88888.00 2010-12-16 01:44:51.608 350 13184.61 524.77 56859.29 88888.00 2010-12-16 01:44:52.608 350 13184.87 525.14 56859.04 88888.00 2010-12-16 01:44:53.608 350 13184.35 524.40 56859.04 88888.00 2010-12-16 01:44:54.608 350 13185.00 524.77 56858.68 88888.00 2010-12-16 01:44:55.608 350 13184.61 524.27 56859.29 88888.00 2010-12-16 01:44:56.608 350 13184.48 525.02 56859.04 88888.00 2010-12-16 01:44:57.608 350 13184.22 524.64 56859.16 88888.00 2010-12-16 01:44:58.608 350 13184.48 525.02 56858.92 88888.00 2010-12-16 01:44:59.608 350 13185.00 524.89 56859.41 88888.00 2010-12-16 01:45:00.608 350 13184.48 525.14 56859.16 88888.00 2010-12-16 01:45:01.608 350 13184.48 524.27 56859.16 88888.00 2010-12-16 01:45:02.608 350 13184.74 525.76 56859.53 88888.00 2010-12-16 01:45:03.608 350 13184.22 524.89 56858.55 88888.00 2010-12-16 01:45:04.608 350 13184.74 524.77 56859.04 88888.00 2010-12-16 01:45:05.608 350 13184.87 525.02 56858.92 88888.00 2010-12-16 01:45:06.608 350 13185.78 525.26 56859.16 88888.00 2010-12-16 01:45:07.608 350 13184.35 525.14 56858.92 88888.00 2010-12-16 01:45:08.608 350 13184.35 524.52 56859.53 88888.00 2010-12-16 01:45:09.608 350 13184.61 525.51 56859.29 88888.00 2010-12-16 01:45:10.608 350 13183.96 524.77 56859.16 88888.00 2010-12-16 01:45:11.608 350 13184.87 525.26 56859.41 88888.00 2010-12-16 01:45:12.608 350 13185.13 524.64 56859.16 88888.00 2010-12-16 01:45:13.608 350 13185.13 525.39 56858.80 88888.00 2010-12-16 01:45:14.608 350 13184.74 525.14 56859.77 88888.00 2010-12-16 01:45:15.608 350 13184.22 525.26 56859.16 88888.00 2010-12-16 01:45:16.608 350 13184.74 525.14 56859.53 88888.00 2010-12-16 01:45:17.608 350 13184.35 525.14 56858.68 88888.00 2010-12-16 01:45:18.608 350 13184.61 525.02 56859.53 88888.00 2010-12-16 01:45:19.608 350 13184.48 524.40 56859.16 88888.00 2010-12-16 01:45:20.608 350 13185.39 525.02 56859.04 88888.00 2010-12-16 01:45:21.608 350 13183.96 524.03 56859.41 88888.00 2010-12-16 01:45:22.608 350 13185.39 524.77 56859.41 88888.00 2010-12-16 01:45:23.608 350 13184.48 525.02 56859.04 88888.00 2010-12-16 01:45:24.608 350 13185.13 524.89 56858.68 88888.00 2010-12-16 01:45:25.608 350 13184.87 524.77 56859.16 88888.00 2010-12-16 01:45:26.608 350 13184.87 524.64 56859.16 88888.00 2010-12-16 01:45:27.608 350 13184.48 524.52 56859.16 88888.00 2010-12-16 01:45:28.608 350 13185.13 524.52 56859.16 88888.00 2010-12-16 01:45:29.608 350 13184.09 524.77 56859.41 88888.00 2010-12-16 01:45:30.608 350 13185.13 525.02 56859.41 88888.00 2010-12-16 01:45:31.608 350 13184.87 524.77 56859.29 88888.00 2010-12-16 01:45:32.608 350 13185.26 524.52 56858.80 88888.00 2010-12-16 01:45:33.608 350 13184.74 525.02 56859.29 88888.00 2010-12-16 01:45:34.608 350 13185.00 523.90 56859.41 88888.00 2010-12-16 01:45:35.608 350 13185.13 524.27 56859.41 88888.00 2010-12-16 01:45:36.608 350 13184.35 524.27 56859.16 88888.00 2010-12-16 01:45:37.608 350 13184.48 524.15 56858.80 88888.00 2010-12-16 01:45:38.608 350 13185.65 524.15 56859.65 88888.00 2010-12-16 01:45:39.608 350 13184.61 524.77 56859.65 88888.00 2010-12-16 01:45:40.608 350 13185.00 524.27 56859.29 88888.00 2010-12-16 01:45:41.608 350 13184.35 523.65 56859.41 88888.00 2010-12-16 01:45:42.608 350 13184.74 524.89 56859.29 88888.00 2010-12-16 01:45:43.608 350 13184.87 524.89 56860.02 88888.00 2010-12-16 01:45:44.608 350 13185.00 524.77 56859.29 88888.00 2010-12-16 01:45:45.608 350 13185.00 523.90 56859.29 88888.00 2010-12-16 01:45:46.608 350 13185.00 524.40 56859.29 88888.00 2010-12-16 01:45:47.608 350 13184.35 524.03 56859.90 88888.00 2010-12-16 01:45:48.608 350 13184.48 523.78 56859.16 88888.00 2010-12-16 01:45:49.608 350 13183.57 524.27 56859.90 88888.00 2010-12-16 01:45:50.608 350 13184.35 524.52 56859.04 88888.00 2010-12-16 01:45:51.608 350 13183.83 524.03 56859.90 88888.00 2010-12-16 01:45:52.608 350 13183.83 523.16 56859.53 88888.00 2010-12-16 01:45:53.608 350 13183.96 523.41 56859.65 88888.00 2010-12-16 01:45:54.608 350 13184.22 523.53 56859.65 88888.00 2010-12-16 01:45:55.608 350 13184.48 523.65 56859.29 88888.00 2010-12-16 01:45:56.608 350 13183.70 523.65 56859.53 88888.00 2010-12-16 01:45:57.608 350 13183.70 523.65 56859.90 88888.00 2010-12-16 01:45:58.608 350 13183.83 523.03 56859.16 88888.00 2010-12-16 01:45:59.608 350 13183.96 523.78 56860.02 88888.00 2010-12-16 01:46:00.608 350 13183.57 523.53 56859.41 88888.00 2010-12-16 01:46:01.608 350 13183.96 523.03 56860.14 88888.00 2010-12-16 01:46:02.608 350 13183.96 522.91 56860.26 88888.00 2010-12-16 01:46:03.608 350 13183.31 523.16 56859.77 88888.00 2010-12-16 01:46:04.608 350 13184.09 523.41 56858.92 88888.00 2010-12-16 01:46:05.608 350 13184.22 522.79 56859.77 88888.00 2010-12-16 01:46:06.608 350 13183.70 523.03 56860.02 88888.00 2010-12-16 01:46:07.608 350 13183.57 522.91 56859.77 88888.00 2010-12-16 01:46:08.608 350 13182.79 522.91 56859.77 88888.00 2010-12-16 01:46:09.608 350 13183.83 523.28 56859.90 88888.00 2010-12-16 01:46:10.608 350 13183.70 522.66 56860.02 88888.00 2010-12-16 01:46:11.608 350 13183.96 523.65 56859.77 88888.00 2010-12-16 01:46:12.608 350 13184.74 523.41 56859.90 88888.00 2010-12-16 01:46:13.608 350 13183.31 522.91 56859.90 88888.00 2010-12-16 01:46:14.608 350 13184.09 523.53 56859.65 88888.00 2010-12-16 01:46:15.608 350 13183.18 523.03 56859.90 88888.00 2010-12-16 01:46:16.608 350 13183.96 523.65 56860.02 88888.00 2010-12-16 01:46:17.608 350 13184.22 523.90 56859.53 88888.00 2010-12-16 01:46:18.608 350 13183.57 523.78 56859.90 88888.00 2010-12-16 01:46:19.608 350 13183.44 523.53 56859.41 88888.00 2010-12-16 01:46:20.608 350 13184.22 523.90 56859.65 88888.00 2010-12-16 01:46:21.608 350 13183.83 524.15 56859.53 88888.00 2010-12-16 01:46:22.608 350 13183.57 523.78 56859.04 88888.00 2010-12-16 01:46:23.608 350 13183.44 523.90 56859.65 88888.00 2010-12-16 01:46:24.608 350 13183.18 523.53 56859.41 88888.00 2010-12-16 01:46:25.608 350 13183.57 523.90 56859.16 88888.00 2010-12-16 01:46:26.608 350 13183.44 524.77 56859.16 88888.00 2010-12-16 01:46:27.608 350 13182.53 523.28 56859.77 88888.00 2010-12-16 01:46:28.608 350 13183.18 524.64 56859.65 88888.00 2010-12-16 01:46:29.608 350 13183.05 523.90 56859.53 88888.00 2010-12-16 01:46:30.608 350 13181.75 523.65 56859.41 88888.00 2010-12-16 01:46:31.608 350 13183.05 523.65 56859.77 88888.00 2010-12-16 01:46:32.608 350 13182.27 524.40 56858.80 88888.00 2010-12-16 01:46:33.608 350 13182.66 523.53 56859.29 88888.00 2010-12-16 01:46:34.608 350 13182.66 523.78 56859.04 88888.00 2010-12-16 01:46:35.608 350 13182.79 523.78 56859.04 88888.00 2010-12-16 01:46:36.608 350 13183.18 523.65 56858.68 88888.00 2010-12-16 01:46:37.608 350 13182.66 524.03 56859.04 88888.00 2010-12-16 01:46:38.608 350 13182.53 523.78 56859.90 88888.00 2010-12-16 01:46:39.608 350 13183.05 524.40 56858.68 88888.00 2010-12-16 01:46:40.608 350 13183.18 524.15 56859.41 88888.00 2010-12-16 01:46:41.608 350 13182.79 523.90 56858.92 88888.00 2010-12-16 01:46:42.608 350 13182.40 523.78 56858.80 88888.00 2010-12-16 01:46:43.608 350 13182.79 524.03 56859.53 88888.00 2010-12-16 01:46:44.608 350 13182.40 524.40 56859.29 88888.00 2010-12-16 01:46:45.608 350 13182.14 524.15 56859.29 88888.00 2010-12-16 01:46:46.608 350 13182.27 523.78 56859.04 88888.00 2010-12-16 01:46:47.608 350 13182.92 524.40 56859.29 88888.00 2010-12-16 01:46:48.608 350 13182.79 523.65 56859.90 88888.00 2010-12-16 01:46:49.608 350 13182.40 524.64 56859.16 88888.00 2010-12-16 01:46:50.608 350 13182.40 524.89 56859.65 88888.00 2010-12-16 01:46:51.608 350 13182.53 524.03 56858.80 88888.00 2010-12-16 01:46:52.608 350 13182.40 523.65 56858.80 88888.00 2010-12-16 01:46:53.608 350 13182.14 524.52 56858.55 88888.00 2010-12-16 01:46:54.608 350 13182.40 524.40 56858.80 88888.00 2010-12-16 01:46:55.608 350 13183.18 524.03 56859.65 88888.00 2010-12-16 01:46:56.608 350 13182.66 523.78 56858.68 88888.00 2010-12-16 01:46:57.608 350 13182.66 523.78 56858.80 88888.00 2010-12-16 01:46:58.608 350 13182.53 524.27 56858.80 88888.00 2010-12-16 01:46:59.608 350 13182.92 523.53 56858.68 88888.00 2010-12-16 01:47:00.608 350 13182.14 524.52 56859.53 88888.00 2010-12-16 01:47:01.608 350 13182.53 523.90 56858.80 88888.00 2010-12-16 01:47:02.608 350 13182.92 523.16 56858.55 88888.00 2010-12-16 01:47:03.608 350 13182.40 523.28 56858.80 88888.00 2010-12-16 01:47:04.608 350 13182.40 524.27 56859.16 88888.00 2010-12-16 01:47:05.608 350 13182.01 523.65 56858.92 88888.00 2010-12-16 01:47:06.608 350 13181.62 523.78 56859.77 88888.00 2010-12-16 01:47:07.608 350 13181.62 523.90 56859.65 88888.00 2010-12-16 01:47:08.608 350 13181.49 523.65 56859.65 88888.00 2010-12-16 01:47:09.608 350 13181.88 523.90 56858.92 88888.00 2010-12-16 01:47:10.608 350 13181.10 523.53 56859.16 88888.00 2010-12-16 01:47:11.608 350 13182.14 523.28 56859.04 88888.00 2010-12-16 01:47:12.608 350 13181.36 523.03 56859.41 88888.00 2010-12-16 01:47:13.608 350 13182.40 523.16 56859.29 88888.00 2010-12-16 01:47:14.608 350 13180.97 523.41 56859.29 88888.00 2010-12-16 01:47:15.608 350 13181.62 523.78 56858.43 88888.00 2010-12-16 01:47:16.608 350 13181.88 523.53 56860.02 88888.00 2010-12-16 01:47:17.608 350 13180.97 523.28 56859.16 88888.00 2010-12-16 01:47:18.608 350 13181.23 523.41 56859.16 88888.00 2010-12-16 01:47:19.608 350 13180.84 523.78 56859.04 88888.00 2010-12-16 01:47:20.608 350 13181.23 523.03 56858.68 88888.00 2010-12-16 01:47:21.608 350 13181.75 523.53 56858.80 88888.00 2010-12-16 01:47:22.608 350 13181.10 523.28 56859.04 88888.00 2010-12-16 01:47:23.608 350 13180.58 523.65 56858.68 88888.00 2010-12-16 01:47:24.608 350 13181.62 523.28 56859.04 88888.00 2010-12-16 01:47:25.608 350 13182.14 523.03 56859.53 88888.00 2010-12-16 01:47:26.608 350 13181.36 523.03 56858.80 88888.00 2010-12-16 01:47:27.608 350 13181.75 523.78 56858.55 88888.00 2010-12-16 01:47:28.608 350 13181.23 523.90 56859.53 88888.00 2010-12-16 01:47:29.608 350 13181.88 523.53 56858.80 88888.00 2010-12-16 01:47:30.608 350 13182.01 523.41 56859.29 88888.00 2010-12-16 01:47:31.608 350 13181.88 524.27 56859.65 88888.00 2010-12-16 01:47:32.608 350 13182.66 523.90 56858.80 88888.00 2010-12-16 01:47:33.608 350 13182.66 524.64 56859.16 88888.00 2010-12-16 01:47:34.608 350 13182.53 524.64 56859.29 88888.00 2010-12-16 01:47:35.608 350 13182.92 524.40 56858.80 88888.00 2010-12-16 01:47:36.608 350 13183.44 524.64 56859.53 88888.00 2010-12-16 01:47:37.608 350 13183.18 524.77 56859.04 88888.00 2010-12-16 01:47:38.608 350 13183.70 524.77 56859.53 88888.00 2010-12-16 01:47:39.608 350 13183.05 525.14 56860.02 88888.00 2010-12-16 01:47:40.608 350 13183.70 524.40 56858.68 88888.00 2010-12-16 01:47:41.608 350 13184.22 525.14 56859.04 88888.00 2010-12-16 01:47:42.608 350 13183.96 525.39 56858.68 88888.00 2010-12-16 01:47:43.608 350 13183.83 525.02 56858.92 88888.00 2010-12-16 01:47:44.608 350 13184.22 525.02 56859.41 88888.00 2010-12-16 01:47:45.608 350 13184.35 525.14 56859.77 88888.00 2010-12-16 01:47:46.608 350 13183.96 525.02 56859.29 88888.00 2010-12-16 01:47:47.608 350 13184.74 525.39 56859.16 88888.00 2010-12-16 01:47:48.608 350 13183.96 525.39 56859.41 88888.00 2010-12-16 01:47:49.608 350 13184.35 525.51 56859.77 88888.00 2010-12-16 01:47:50.608 350 13184.61 525.76 56859.90 88888.00 2010-12-16 01:47:51.608 350 13184.48 525.76 56859.41 88888.00 2010-12-16 01:47:52.608 350 13183.96 525.14 56859.16 88888.00 2010-12-16 01:47:53.608 350 13184.22 525.26 56859.65 88888.00 2010-12-16 01:47:54.608 350 13183.96 525.02 56859.65 88888.00 2010-12-16 01:47:55.608 350 13183.70 525.26 56860.75 88888.00 2010-12-16 01:47:56.608 350 13183.70 525.02 56860.02 88888.00 2010-12-16 01:47:57.608 350 13184.22 524.77 56859.41 88888.00 2010-12-16 01:47:58.608 350 13184.35 525.51 56859.90 88888.00 2010-12-16 01:47:59.608 350 13183.96 525.02 56859.41 88888.00 2010-12-16 01:48:00.608 350 13183.96 524.89 56860.14 88888.00 2010-12-16 01:48:01.608 350 13183.70 525.64 56859.90 88888.00 2010-12-16 01:48:02.608 350 13183.96 525.02 56860.39 88888.00 2010-12-16 01:48:03.608 350 13183.70 525.64 56860.02 88888.00 2010-12-16 01:48:04.608 350 13183.96 526.01 56859.65 88888.00 2010-12-16 01:48:05.608 350 13183.70 526.13 56859.77 88888.00 2010-12-16 01:48:06.608 350 13184.09 525.39 56860.39 88888.00 2010-12-16 01:48:07.608 350 13183.57 525.26 56859.90 88888.00 2010-12-16 01:48:08.608 350 13184.87 525.39 56860.75 88888.00 2010-12-16 01:48:09.608 350 13184.09 525.51 56860.63 88888.00 2010-12-16 01:48:10.608 350 13185.00 525.26 56860.02 88888.00 2010-12-16 01:48:11.608 350 13184.22 525.14 56860.51 88888.00 2010-12-16 01:48:12.608 350 13184.48 525.14 56860.39 88888.00 2010-12-16 01:48:13.608 350 13184.74 525.39 56860.39 88888.00 2010-12-16 01:48:14.608 350 13184.87 525.51 56860.75 88888.00 2010-12-16 01:48:15.608 350 13184.48 525.26 56860.88 88888.00 2010-12-16 01:48:16.608 350 13185.00 524.89 56860.02 88888.00 2010-12-16 01:48:17.608 350 13184.48 524.64 56860.14 88888.00 2010-12-16 01:48:18.608 350 13185.00 526.01 56860.14 88888.00 2010-12-16 01:48:19.608 350 13184.22 525.64 56860.39 88888.00 2010-12-16 01:48:20.608 350 13184.48 525.51 56860.26 88888.00 2010-12-16 01:48:21.608 350 13184.74 525.64 56859.77 88888.00 2010-12-16 01:48:22.608 350 13185.13 525.26 56860.39 88888.00 2010-12-16 01:48:23.608 350 13185.00 526.25 56860.02 88888.00 2010-12-16 01:48:24.608 350 13185.13 525.14 56860.51 88888.00 2010-12-16 01:48:25.608 350 13184.74 525.76 56860.63 88888.00 2010-12-16 01:48:26.608 350 13185.00 525.76 56860.51 88888.00 2010-12-16 01:48:27.608 350 13184.48 525.02 56860.51 88888.00 2010-12-16 01:48:28.608 350 13185.13 526.25 56860.02 88888.00 2010-12-16 01:48:29.608 350 13185.65 526.38 56860.02 88888.00 2010-12-16 01:48:30.608 350 13185.13 526.25 56861.12 88888.00 2010-12-16 01:48:31.608 350 13185.52 525.26 56860.63 88888.00 2010-12-16 01:48:32.608 350 13184.61 526.38 56860.51 88888.00 2010-12-16 01:48:33.608 350 13184.74 526.38 56860.39 88888.00 2010-12-16 01:48:34.608 350 13184.61 525.88 56860.51 88888.00 2010-12-16 01:48:35.608 350 13185.91 526.38 56860.63 88888.00 2010-12-16 01:48:36.608 350 13185.13 526.38 56860.75 88888.00 2010-12-16 01:48:37.608 350 13184.74 526.25 56861.61 88888.00 2010-12-16 01:48:38.608 350 13185.26 525.88 56860.88 88888.00 2010-12-16 01:48:39.608 350 13185.26 526.13 56860.39 88888.00 2010-12-16 01:48:40.608 350 13185.65 526.25 56860.63 88888.00 2010-12-16 01:48:41.608 350 13185.39 526.50 56860.63 88888.00 2010-12-16 01:48:42.608 350 13185.65 526.25 56860.63 88888.00 2010-12-16 01:48:43.608 350 13185.26 525.76 56860.14 88888.00 2010-12-16 01:48:44.608 350 13185.26 526.50 56860.51 88888.00 2010-12-16 01:48:45.608 350 13185.39 526.01 56860.75 88888.00 2010-12-16 01:48:46.608 350 13185.00 527.12 56860.51 88888.00 2010-12-16 01:48:47.608 350 13185.52 526.01 56861.00 88888.00 2010-12-16 01:48:48.608 350 13186.30 527.00 56861.12 88888.00 2010-12-16 01:48:49.608 350 13186.04 526.38 56860.88 88888.00 2010-12-16 01:48:50.608 350 13185.26 526.38 56860.51 88888.00 2010-12-16 01:48:51.608 350 13185.65 526.38 56860.75 88888.00 2010-12-16 01:48:52.608 350 13185.52 526.63 56860.63 88888.00 2010-12-16 01:48:53.608 350 13185.52 527.25 56860.63 88888.00 2010-12-16 01:48:54.608 350 13185.00 525.88 56860.75 88888.00 2010-12-16 01:48:55.608 350 13184.87 526.87 56860.75 88888.00 2010-12-16 01:48:56.608 350 13185.78 526.75 56861.12 88888.00 2010-12-16 01:48:57.608 350 13184.74 526.50 56861.48 88888.00 2010-12-16 01:48:58.608 350 13185.26 526.87 56860.14 88888.00 2010-12-16 01:48:59.608 350 13184.74 526.75 56860.63 88888.00 2010-12-16 01:49:00.608 350 13185.26 525.88 56861.24 88888.00 2010-12-16 01:49:01.608 350 13185.52 527.49 56860.63 88888.00 2010-12-16 01:49:02.608 350 13185.52 527.12 56859.90 88888.00 2010-12-16 01:49:03.608 350 13185.26 526.75 56861.00 88888.00 2010-12-16 01:49:04.608 350 13185.26 526.63 56860.51 88888.00 2010-12-16 01:49:05.608 350 13185.52 526.75 56861.12 88888.00 2010-12-16 01:49:06.608 350 13185.65 526.13 56860.88 88888.00 2010-12-16 01:49:07.608 350 13185.52 526.25 56860.63 88888.00 2010-12-16 01:49:08.608 350 13184.74 526.50 56861.12 88888.00 2010-12-16 01:49:09.608 350 13186.17 525.76 56860.51 88888.00 2010-12-16 01:49:10.608 350 13185.39 526.75 56860.51 88888.00 2010-12-16 01:49:11.608 350 13185.13 526.25 56861.00 88888.00 2010-12-16 01:49:12.608 350 13185.00 526.75 56860.26 88888.00 2010-12-16 01:49:13.608 350 13185.39 526.25 56860.75 88888.00 2010-12-16 01:49:14.608 350 13184.74 526.13 56861.12 88888.00 2010-12-16 01:49:15.608 350 13184.35 526.25 56861.00 88888.00 2010-12-16 01:49:16.608 350 13185.52 526.13 56861.00 88888.00 2010-12-16 01:49:17.608 350 13185.65 526.38 56861.12 88888.00 2010-12-16 01:49:18.608 350 13184.87 526.01 56860.75 88888.00 2010-12-16 01:49:19.608 350 13184.35 526.01 56860.26 88888.00 2010-12-16 01:49:20.608 350 13184.35 526.13 56860.88 88888.00 2010-12-16 01:49:21.608 350 13185.26 526.01 56860.63 88888.00 2010-12-16 01:49:22.608 350 13185.00 526.63 56860.39 88888.00 2010-12-16 01:49:23.608 350 13184.74 526.01 56860.88 88888.00 2010-12-16 01:49:24.608 350 13184.61 526.25 56860.75 88888.00 2010-12-16 01:49:25.608 350 13184.74 526.01 56860.26 88888.00 2010-12-16 01:49:26.608 350 13185.26 526.38 56860.02 88888.00 2010-12-16 01:49:27.608 350 13184.74 526.13 56860.63 88888.00 2010-12-16 01:49:28.608 350 13184.87 526.01 56861.12 88888.00 2010-12-16 01:49:29.608 350 13185.39 526.25 56860.51 88888.00 2010-12-16 01:49:30.608 350 13185.78 525.88 56860.14 88888.00 2010-12-16 01:49:31.608 350 13185.13 526.01 56860.63 88888.00 2010-12-16 01:49:32.608 350 13185.13 525.76 56860.51 88888.00 2010-12-16 01:49:33.608 350 13184.87 526.13 56861.00 88888.00 2010-12-16 01:49:34.608 350 13185.00 525.88 56860.51 88888.00 2010-12-16 01:49:35.608 350 13185.00 526.01 56860.88 88888.00 2010-12-16 01:49:36.608 350 13184.87 526.13 56860.51 88888.00 2010-12-16 01:49:37.608 350 13185.52 525.88 56861.24 88888.00 2010-12-16 01:49:38.608 350 13185.26 525.64 56860.39 88888.00 2010-12-16 01:49:39.608 350 13185.26 526.13 56860.14 88888.00 2010-12-16 01:49:40.608 350 13184.87 526.01 56860.88 88888.00 2010-12-16 01:49:41.608 350 13185.52 526.01 56860.75 88888.00 2010-12-16 01:49:42.608 350 13185.52 526.63 56860.88 88888.00 2010-12-16 01:49:43.608 350 13184.87 526.38 56860.02 88888.00 2010-12-16 01:49:44.608 350 13185.52 526.13 56860.51 88888.00 2010-12-16 01:49:45.608 350 13185.52 525.88 56860.14 88888.00 2010-12-16 01:49:46.608 350 13185.78 527.00 56860.51 88888.00 2010-12-16 01:49:47.608 350 13185.13 525.88 56860.88 88888.00 2010-12-16 01:49:48.608 350 13185.39 525.76 56860.75 88888.00 2010-12-16 01:49:49.608 350 13185.00 525.76 56860.51 88888.00 2010-12-16 01:49:50.608 350 13184.48 525.26 56860.63 88888.00 2010-12-16 01:49:51.608 350 13184.35 526.01 56860.75 88888.00 2010-12-16 01:49:52.608 350 13185.39 525.64 56860.51 88888.00 2010-12-16 01:49:53.608 350 13185.13 525.64 56860.39 88888.00 2010-12-16 01:49:54.608 350 13185.00 526.38 56861.24 88888.00 2010-12-16 01:49:55.608 350 13185.13 525.64 56860.88 88888.00 2010-12-16 01:49:56.608 350 13185.00 525.76 56860.88 88888.00 2010-12-16 01:49:57.608 350 13186.04 525.26 56861.00 88888.00 2010-12-16 01:49:58.608 350 13185.13 525.14 56860.63 88888.00 2010-12-16 01:49:59.608 350 13185.13 525.76 56861.12 88888.00 2010-12-16 01:50:00.608 350 13185.39 526.50 56861.00 88888.00 2010-12-16 01:50:01.608 350 13184.35 525.51 56860.88 88888.00 2010-12-16 01:50:02.608 350 13184.22 525.64 56860.26 88888.00 2010-12-16 01:50:03.608 350 13184.48 525.88 56860.63 88888.00 2010-12-16 01:50:04.608 350 13184.61 525.88 56860.63 88888.00 2010-12-16 01:50:05.608 350 13184.74 525.88 56861.00 88888.00 2010-12-16 01:50:06.608 350 13184.35 525.26 56860.63 88888.00 2010-12-16 01:50:07.608 350 13184.22 525.51 56860.39 88888.00 2010-12-16 01:50:08.608 350 13184.74 525.64 56860.39 88888.00 2010-12-16 01:50:09.608 350 13184.35 526.01 56860.88 88888.00 2010-12-16 01:50:10.608 350 13184.74 525.51 56860.63 88888.00 2010-12-16 01:50:11.608 350 13184.48 525.76 56860.88 88888.00 2010-12-16 01:50:12.608 350 13184.22 525.51 56860.39 88888.00 2010-12-16 01:50:13.608 350 13183.83 525.76 56860.75 88888.00 2010-12-16 01:50:14.608 350 13183.96 525.26 56860.51 88888.00 2010-12-16 01:50:15.608 350 13184.09 525.26 56860.63 88888.00 2010-12-16 01:50:16.608 350 13184.22 525.64 56860.88 88888.00 2010-12-16 01:50:17.608 350 13184.22 525.26 56860.39 88888.00 2010-12-16 01:50:18.608 350 13183.96 525.64 56860.02 88888.00 2010-12-16 01:50:19.608 350 13183.05 525.14 56860.26 88888.00 2010-12-16 01:50:20.608 350 13183.83 525.51 56860.88 88888.00 2010-12-16 01:50:21.608 350 13184.22 525.39 56861.00 88888.00 2010-12-16 01:50:22.608 350 13183.83 525.88 56860.14 88888.00 2010-12-16 01:50:23.608 350 13183.96 525.51 56860.26 88888.00 2010-12-16 01:50:24.608 350 13184.35 525.51 56860.75 88888.00 2010-12-16 01:50:25.608 350 13183.70 526.01 56860.63 88888.00 2010-12-16 01:50:26.608 350 13183.18 525.26 56860.02 88888.00 2010-12-16 01:50:27.608 350 13183.83 526.13 56860.39 88888.00 2010-12-16 01:50:28.608 350 13184.09 525.51 56860.63 88888.00 2010-12-16 01:50:29.608 350 13184.22 525.76 56860.39 88888.00 2010-12-16 01:50:30.608 350 13183.83 525.64 56860.51 88888.00 2010-12-16 01:50:31.608 350 13183.31 525.26 56860.26 88888.00 2010-12-16 01:50:32.608 350 13184.22 526.25 56860.02 88888.00 2010-12-16 01:50:33.608 350 13183.70 526.01 56860.39 88888.00 2010-12-16 01:50:34.608 350 13183.83 526.01 56860.63 88888.00 2010-12-16 01:50:35.608 350 13183.57 526.25 56860.63 88888.00 2010-12-16 01:50:36.607 350 13183.70 525.51 56860.63 88888.00 2010-12-16 01:50:37.607 350 13183.70 525.76 56860.14 88888.00 2010-12-16 01:50:38.607 350 13183.44 525.88 56860.39 88888.00 2010-12-16 01:50:39.607 350 13183.83 525.88 56859.65 88888.00 2010-12-16 01:50:40.607 350 13183.18 526.13 56860.26 88888.00 2010-12-16 01:50:41.607 350 13183.05 524.89 56859.90 88888.00 2010-12-16 01:50:42.607 350 13183.57 526.13 56860.14 88888.00 2010-12-16 01:50:43.607 350 13183.96 525.26 56859.77 88888.00 2010-12-16 01:50:44.607 350 13183.70 526.38 56860.51 88888.00 2010-12-16 01:50:45.607 350 13182.92 526.38 56860.51 88888.00 2010-12-16 01:50:46.607 350 13183.57 525.51 56859.90 88888.00 2010-12-16 01:50:47.607 350 13183.31 526.01 56860.63 88888.00 2010-12-16 01:50:48.607 350 13182.92 526.25 56860.26 88888.00 2010-12-16 01:50:49.607 350 13182.92 525.88 56860.26 88888.00 2010-12-16 01:50:50.607 350 13184.22 526.25 56859.90 88888.00 2010-12-16 01:50:51.607 350 13182.79 526.25 56860.14 88888.00 2010-12-16 01:50:52.607 350 13183.83 526.13 56860.26 88888.00 2010-12-16 01:50:53.607 350 13183.70 526.25 56859.29 88888.00 2010-12-16 01:50:54.607 350 13182.79 525.76 56860.63 88888.00 2010-12-16 01:50:55.607 350 13183.96 526.38 56860.14 88888.00 2010-12-16 01:50:56.607 350 13183.44 526.01 56859.41 88888.00 2010-12-16 01:50:57.607 350 13183.18 525.64 56860.51 88888.00 2010-12-16 01:50:58.607 350 13182.53 526.01 56860.02 88888.00 2010-12-16 01:50:59.607 350 13182.92 526.01 56860.75 88888.00 2010-12-16 01:51:00.607 350 13182.53 526.01 56859.77 88888.00 2010-12-16 01:51:01.607 350 13182.79 526.01 56859.77 88888.00 2010-12-16 01:51:02.607 350 13182.53 526.01 56859.90 88888.00 2010-12-16 01:51:03.607 350 13182.92 525.76 56860.39 88888.00 2010-12-16 01:51:04.607 350 13182.66 525.76 56860.51 88888.00 2010-12-16 01:51:05.607 350 13183.18 526.01 56859.65 88888.00 2010-12-16 01:51:06.607 350 13182.40 525.76 56860.63 88888.00 2010-12-16 01:51:07.607 350 13182.92 526.01 56860.14 88888.00 2010-12-16 01:51:08.607 350 13182.79 525.76 56860.39 88888.00 2010-12-16 01:51:09.607 350 13182.66 526.01 56859.65 88888.00 2010-12-16 01:51:10.607 350 13183.57 526.63 56860.14 88888.00 2010-12-16 01:51:11.607 350 13182.53 526.13 56860.26 88888.00 2010-12-16 01:51:12.607 350 13182.66 526.13 56859.90 88888.00 2010-12-16 01:51:13.607 350 13182.27 526.01 56860.26 88888.00 2010-12-16 01:51:14.607 350 13182.92 526.25 56860.02 88888.00 2010-12-16 01:51:15.607 350 13182.79 526.13 56860.14 88888.00 2010-12-16 01:51:16.607 350 13182.27 526.38 56859.41 88888.00 2010-12-16 01:51:17.607 350 13182.14 526.25 56859.41 88888.00 2010-12-16 01:51:18.607 350 13182.01 526.50 56860.14 88888.00 2010-12-16 01:51:19.607 350 13182.01 526.38 56860.14 88888.00 2010-12-16 01:51:20.607 350 13182.79 525.51 56860.26 88888.00 2010-12-16 01:51:21.607 350 13182.79 526.13 56860.39 88888.00 2010-12-16 01:51:22.607 350 13182.01 525.88 56859.90 88888.00 2010-12-16 01:51:23.607 350 13182.27 526.01 56859.41 88888.00 2010-12-16 01:51:24.607 350 13182.92 525.88 56859.90 88888.00 2010-12-16 01:51:25.607 350 13182.66 526.13 56860.02 88888.00 2010-12-16 01:51:26.607 350 13182.01 526.25 56859.29 88888.00 2010-12-16 01:51:27.607 350 13182.27 526.25 56859.65 88888.00 2010-12-16 01:51:28.607 350 13182.79 525.76 56859.90 88888.00 2010-12-16 01:51:29.607 350 13182.92 526.75 56859.29 88888.00 2010-12-16 01:51:30.607 350 13182.92 526.25 56859.16 88888.00 2010-12-16 01:51:31.607 350 13182.53 526.25 56860.02 88888.00 2010-12-16 01:51:32.607 350 13183.05 525.88 56860.39 88888.00 2010-12-16 01:51:33.607 350 13182.40 526.75 56860.02 88888.00 2010-12-16 01:51:34.607 350 13182.40 526.38 56860.51 88888.00 2010-12-16 01:51:35.607 350 13181.75 525.88 56860.39 88888.00 2010-12-16 01:51:36.607 350 13183.05 525.88 56859.90 88888.00 2010-12-16 01:51:37.607 350 13182.66 525.51 56859.65 88888.00 2010-12-16 01:51:38.607 350 13182.79 526.13 56860.26 88888.00 2010-12-16 01:51:39.607 350 13182.79 525.64 56859.29 88888.00 2010-12-16 01:51:40.607 350 13182.40 526.25 56859.29 88888.00 2010-12-16 01:51:41.607 350 13182.66 526.38 56859.90 88888.00 2010-12-16 01:51:42.607 350 13182.79 526.25 56860.39 88888.00 2010-12-16 01:51:43.607 350 13182.40 526.01 56860.51 88888.00 2010-12-16 01:51:44.607 350 13182.92 525.64 56860.02 88888.00 2010-12-16 01:51:45.607 350 13182.66 526.25 56859.53 88888.00 2010-12-16 01:51:46.607 350 13182.79 526.01 56860.14 88888.00 2010-12-16 01:51:47.607 350 13182.40 526.13 56859.65 88888.00 2010-12-16 01:51:48.607 350 13182.92 526.01 56859.77 88888.00 2010-12-16 01:51:49.607 350 13182.53 526.38 56860.14 88888.00 2010-12-16 01:51:50.607 350 13182.40 526.01 56860.26 88888.00 2010-12-16 01:51:51.607 350 13182.53 525.64 56859.90 88888.00 2010-12-16 01:51:52.607 350 13182.27 526.01 56860.26 88888.00 2010-12-16 01:51:53.607 350 13182.53 526.38 56860.26 88888.00 2010-12-16 01:51:54.607 350 13182.40 526.63 56859.53 88888.00 2010-12-16 01:51:55.607 350 13182.27 525.14 56859.90 88888.00 2010-12-16 01:51:56.607 350 13182.27 526.01 56860.02 88888.00 2010-12-16 01:51:57.607 350 13181.49 526.63 56860.51 88888.00 2010-12-16 01:51:58.607 350 13182.27 525.64 56860.02 88888.00 2010-12-16 01:51:59.607 350 13181.75 526.01 56860.02 88888.00 2010-12-16 01:52:00.607 350 13182.14 525.64 56860.26 88888.00 2010-12-16 01:52:01.607 350 13182.66 526.50 56859.90 88888.00 2010-12-16 01:52:02.607 350 13181.88 526.38 56860.02 88888.00 2010-12-16 01:52:03.607 350 13182.40 526.13 56860.26 88888.00 2010-12-16 01:52:04.607 350 13181.75 526.50 56860.02 88888.00 2010-12-16 01:52:05.607 350 13181.88 526.87 56860.51 88888.00 2010-12-16 01:52:06.607 350 13182.01 526.75 56860.39 88888.00 2010-12-16 01:52:07.607 350 13182.01 526.50 56859.53 88888.00 2010-12-16 01:52:08.607 350 13181.88 526.87 56860.63 88888.00 2010-12-16 01:52:09.607 350 13182.66 526.50 56860.51 88888.00 2010-12-16 01:52:10.607 350 13182.53 526.50 56859.65 88888.00 2010-12-16 01:52:11.607 350 13182.14 527.37 56859.77 88888.00 2010-12-16 01:52:12.607 350 13181.49 526.50 56859.90 88888.00 2010-12-16 01:52:13.607 350 13181.88 526.50 56860.26 88888.00 2010-12-16 01:52:14.607 350 13182.01 527.12 56859.90 88888.00 2010-12-16 01:52:15.607 350 13181.75 527.37 56860.26 88888.00 2010-12-16 01:52:16.607 350 13181.88 526.87 56860.63 88888.00 2010-12-16 01:52:17.607 350 13182.14 526.87 56860.26 88888.00 2010-12-16 01:52:18.607 350 13182.01 527.37 56860.51 88888.00 2010-12-16 01:52:19.607 350 13182.66 527.12 56859.90 88888.00 2010-12-16 01:52:20.607 350 13183.44 527.12 56860.63 88888.00 2010-12-16 01:52:21.607 350 13182.40 527.25 56860.14 88888.00 2010-12-16 01:52:22.607 350 13182.79 527.49 56859.77 88888.00 2010-12-16 01:52:23.607 350 13182.40 527.00 56860.26 88888.00 2010-12-16 01:52:24.607 350 13182.79 526.87 56859.53 88888.00 2010-12-16 01:52:25.607 350 13182.53 527.25 56860.14 88888.00 2010-12-16 01:52:26.607 350 13183.18 527.62 56859.90 88888.00 2010-12-16 01:52:27.607 350 13182.79 527.25 56859.65 88888.00 2010-12-16 01:52:28.607 350 13182.66 527.49 56860.14 88888.00 2010-12-16 01:52:29.607 350 13183.83 527.37 56860.26 88888.00 2010-12-16 01:52:30.607 350 13183.18 528.11 56861.12 88888.00 2010-12-16 01:52:31.607 350 13183.57 527.86 56860.75 88888.00 2010-12-16 01:52:32.607 350 13183.70 527.37 56860.26 88888.00 2010-12-16 01:52:33.607 350 13183.44 527.86 56860.39 88888.00 2010-12-16 01:52:34.607 350 13182.40 527.37 56859.90 88888.00 2010-12-16 01:52:35.607 350 13183.83 527.25 56859.16 88888.00 2010-12-16 01:52:36.607 350 13184.22 527.37 56859.65 88888.00 2010-12-16 01:52:37.607 350 13183.31 528.11 56860.26 88888.00 2010-12-16 01:52:38.607 350 13183.96 527.25 56860.39 88888.00 2010-12-16 01:52:39.607 350 13183.44 527.99 56860.14 88888.00 2010-12-16 01:52:40.607 350 13183.18 528.11 56859.04 88888.00 2010-12-16 01:52:41.607 350 13183.70 528.11 56860.51 88888.00 2010-12-16 01:52:42.607 350 13185.00 528.48 56860.26 88888.00 2010-12-16 01:52:43.607 350 13184.35 527.99 56861.36 88888.00 2010-12-16 01:52:44.607 350 13183.96 527.99 56859.90 88888.00 2010-12-16 01:52:45.607 350 13183.70 527.99 56860.63 88888.00 2010-12-16 01:52:46.607 350 13183.83 527.74 56860.14 88888.00 2010-12-16 01:52:47.607 350 13184.22 528.61 56861.12 88888.00 2010-12-16 01:52:48.607 350 13183.83 528.36 56860.51 88888.00 2010-12-16 01:52:49.607 350 13184.09 528.24 56861.48 88888.00 2010-12-16 01:52:50.607 350 13184.22 528.11 56860.14 88888.00 2010-12-16 01:52:51.607 350 13183.96 528.24 56860.63 88888.00 2010-12-16 01:52:52.607 350 13183.96 527.49 56860.14 88888.00 2010-12-16 01:52:53.607 350 13183.70 527.86 56860.88 88888.00 2010-12-16 01:52:54.607 350 13183.83 528.11 56861.24 88888.00 2010-12-16 01:52:55.607 350 13184.09 528.73 56860.51 88888.00 2010-12-16 01:52:56.607 350 13183.83 528.24 56860.75 88888.00 2010-12-16 01:52:57.607 350 13183.83 527.49 56860.39 88888.00 2010-12-16 01:52:58.607 350 13184.09 528.24 56860.75 88888.00 2010-12-16 01:52:59.607 350 13184.09 527.99 56860.26 88888.00 2010-12-16 01:53:00.607 350 13183.44 527.74 56860.02 88888.00 2010-12-16 01:53:01.607 350 13183.96 528.24 56861.24 88888.00 2010-12-16 01:53:02.607 350 13184.09 527.99 56860.39 88888.00 2010-12-16 01:53:03.607 350 13183.57 527.99 56860.39 88888.00 2010-12-16 01:53:04.607 350 13183.96 528.48 56860.26 88888.00 2010-12-16 01:53:05.607 350 13183.18 527.99 56860.63 88888.00 2010-12-16 01:53:06.607 350 13183.70 527.74 56860.63 88888.00 2010-12-16 01:53:07.607 350 13182.79 527.99 56860.26 88888.00 2010-12-16 01:53:08.607 350 13183.96 528.48 56860.51 88888.00 2010-12-16 01:53:09.607 350 13184.09 528.11 56860.63 88888.00 2010-12-16 01:53:10.607 350 13183.57 527.99 56861.24 88888.00 2010-12-16 01:53:11.607 350 13184.09 528.36 56860.51 88888.00 2010-12-16 01:53:12.607 350 13184.22 528.36 56860.51 88888.00 2010-12-16 01:53:13.607 350 13183.70 527.99 56861.00 88888.00 2010-12-16 01:53:14.607 350 13183.70 527.86 56859.77 88888.00 2010-12-16 01:53:15.607 350 13182.79 527.99 56861.12 88888.00 2010-12-16 01:53:16.607 350 13182.92 528.36 56860.63 88888.00 2010-12-16 01:53:17.607 350 13183.83 527.74 56860.39 88888.00 2010-12-16 01:53:18.607 350 13183.44 527.74 56860.88 88888.00 2010-12-16 01:53:19.607 350 13184.09 528.36 56860.63 88888.00 2010-12-16 01:53:20.607 350 13184.22 527.99 56861.00 88888.00 2010-12-16 01:53:21.607 350 13183.44 527.74 56860.51 88888.00 2010-12-16 01:53:22.607 350 13183.57 527.86 56860.26 88888.00 2010-12-16 01:53:23.607 350 13183.57 527.86 56860.26 88888.00 2010-12-16 01:53:24.607 350 13173.70 527.86 56860.26 88888.00 2010-12-16 01:53:25.607 350 13175.52 527.99 56861.00 88888.00 2010-12-16 01:53:26.607 350 13176.82 528.24 56860.02 88888.00 2010-12-16 01:53:27.607 350 13176.82 527.25 56860.14 88888.00 2010-12-16 01:53:28.607 350 13179.93 528.11 56860.75 88888.00 2010-12-16 01:53:29.607 350 13177.99 527.49 56860.26 88888.00 2010-12-16 01:53:30.607 350 13180.19 528.24 56861.12 88888.00 2010-12-16 01:53:31.607 350 13180.06 527.37 56860.26 88888.00 2010-12-16 01:53:32.607 350 13179.80 527.25 56860.63 88888.00 2010-12-16 01:53:33.607 350 13180.19 527.37 56860.63 88888.00 2010-12-16 01:53:34.607 350 13181.10 527.37 56860.75 88888.00 2010-12-16 01:53:35.607 350 13180.33 527.25 56860.88 88888.00 2010-12-16 01:53:36.607 350 13182.14 527.49 56860.51 88888.00 2010-12-16 01:53:37.607 350 13181.36 527.37 56860.88 88888.00 2010-12-16 01:53:38.607 350 13181.88 527.74 56859.77 88888.00 2010-12-16 01:53:39.607 350 13181.62 527.86 56861.12 88888.00 2010-12-16 01:53:40.607 350 13182.79 527.74 56860.39 88888.00 2010-12-16 01:53:41.607 350 13182.53 527.99 56860.63 88888.00 2010-12-16 01:53:42.607 350 13182.27 527.62 56860.51 88888.00 2010-12-16 01:53:43.607 350 13182.66 527.74 56860.14 88888.00 2010-12-16 01:53:44.607 350 13182.79 527.62 56860.02 88888.00 2010-12-16 01:53:45.607 350 13182.40 527.49 56860.02 88888.00 2010-12-16 01:53:46.607 350 13182.92 528.11 56860.51 88888.00 2010-12-16 01:53:47.607 350 13182.40 527.37 56860.14 88888.00 2010-12-16 01:53:48.607 350 13183.31 527.25 56860.88 88888.00 2010-12-16 01:53:49.607 350 13183.44 526.87 56860.75 88888.00 2010-12-16 01:53:50.607 350 13183.83 527.37 56861.24 88888.00 2010-12-16 01:53:51.607 350 13182.92 527.12 56860.14 88888.00 2010-12-16 01:53:52.607 350 13183.57 527.12 56860.75 88888.00 2010-12-16 01:53:53.607 350 13183.44 527.62 56860.75 88888.00 2010-12-16 01:53:54.607 350 13183.18 528.11 56860.39 88888.00 2010-12-16 01:53:55.607 350 13182.40 528.24 56861.12 88888.00 2010-12-16 01:53:56.607 350 13182.40 527.86 56860.02 88888.00 2010-12-16 01:53:57.607 350 13182.92 527.25 56861.00 88888.00 2010-12-16 01:53:58.607 350 13182.79 527.74 56860.63 88888.00 2010-12-16 01:53:59.607 350 13183.31 527.37 56860.88 88888.00 2010-12-16 01:54:00.607 350 13183.70 527.86 56860.51 88888.00 2010-12-16 01:54:01.607 350 13183.18 528.11 56860.88 88888.00 2010-12-16 01:54:02.607 350 13183.70 527.62 56860.75 88888.00 2010-12-16 01:54:03.607 350 13182.66 528.36 56860.14 88888.00 2010-12-16 01:54:04.607 350 13183.31 528.36 56861.24 88888.00 2010-12-16 01:54:05.607 350 13184.61 527.99 56860.39 88888.00 2010-12-16 01:54:06.607 350 13183.18 528.61 56860.88 88888.00 2010-12-16 01:54:07.607 350 13183.70 527.74 56860.51 88888.00 2010-12-16 01:54:08.607 350 13183.83 528.24 56860.75 88888.00 2010-12-16 01:54:09.607 350 13184.22 528.11 56860.26 88888.00 2010-12-16 01:54:10.607 350 13185.00 527.62 56860.51 88888.00 2010-12-16 01:54:11.607 350 13183.83 528.48 56860.51 88888.00 2010-12-16 01:54:12.607 350 13184.48 528.11 56860.26 88888.00 2010-12-16 01:54:13.607 350 13183.44 527.74 56860.88 88888.00 2010-12-16 01:54:14.607 350 13184.09 528.24 56860.39 88888.00 2010-12-16 01:54:15.607 350 13183.83 527.25 56860.75 88888.00 2010-12-16 01:54:16.607 350 13184.09 527.99 56861.00 88888.00 2010-12-16 01:54:17.607 350 13183.96 527.86 56861.24 88888.00 2010-12-16 01:54:18.607 350 13183.96 527.86 56861.12 88888.00 2010-12-16 01:54:19.607 350 13184.35 528.11 56860.75 88888.00 2010-12-16 01:54:20.607 350 13183.96 527.74 56860.63 88888.00 2010-12-16 01:54:21.607 350 13183.96 527.49 56860.63 88888.00 2010-12-16 01:54:22.607 350 13184.48 527.37 56861.48 88888.00 2010-12-16 01:54:23.607 350 13183.83 527.25 56860.88 88888.00 2010-12-16 01:54:24.607 350 13183.83 527.86 56861.48 88888.00 2010-12-16 01:54:25.607 350 13184.35 527.49 56860.51 88888.00 2010-12-16 01:54:26.607 350 13184.74 528.11 56860.88 88888.00 2010-12-16 01:54:27.607 350 13184.09 527.37 56860.51 88888.00 2010-12-16 01:54:28.607 350 13183.83 527.99 56861.12 88888.00 2010-12-16 01:54:29.607 350 13183.70 527.86 56860.88 88888.00 2010-12-16 01:54:30.607 350 13183.83 527.74 56860.88 88888.00 2010-12-16 01:54:31.607 350 13183.57 527.37 56861.12 88888.00 2010-12-16 01:54:32.607 350 13183.83 527.86 56861.24 88888.00 2010-12-16 01:54:33.607 350 13184.09 527.86 56860.63 88888.00 2010-12-16 01:54:34.607 350 13183.96 527.49 56860.51 88888.00 2010-12-16 01:54:35.607 350 13184.22 527.49 56860.88 88888.00 2010-12-16 01:54:36.607 350 13183.83 527.86 56860.88 88888.00 2010-12-16 01:54:37.607 350 13183.31 527.49 56861.24 88888.00 2010-12-16 01:54:38.607 350 13183.18 527.99 56860.14 88888.00 2010-12-16 01:54:39.607 350 13184.09 527.74 56861.00 88888.00 2010-12-16 01:54:40.607 350 13183.44 528.11 56861.00 88888.00 2010-12-16 01:54:41.607 350 13183.70 527.74 56860.75 88888.00 2010-12-16 01:54:42.607 350 13182.92 527.49 56861.00 88888.00 2010-12-16 01:54:43.607 350 13184.09 527.74 56860.75 88888.00 2010-12-16 01:54:44.607 350 13183.57 527.37 56861.00 88888.00 2010-12-16 01:54:45.607 350 13183.83 527.74 56861.24 88888.00 2010-12-16 01:54:46.607 350 13184.48 527.00 56861.24 88888.00 2010-12-16 01:54:47.607 350 13183.44 527.74 56860.75 88888.00 2010-12-16 01:54:48.607 350 13183.57 526.87 56860.51 88888.00 2010-12-16 01:54:49.607 350 13183.70 527.62 56861.12 88888.00 2010-12-16 01:54:50.607 350 13184.48 527.12 56861.48 88888.00 2010-12-16 01:54:51.607 350 13184.22 528.24 56861.00 88888.00 2010-12-16 01:54:52.607 350 13183.96 527.99 56860.75 88888.00 2010-12-16 01:54:53.607 350 13183.70 527.74 56861.36 88888.00 2010-12-16 01:54:54.607 350 13183.44 527.62 56860.75 88888.00 2010-12-16 01:54:55.607 350 13183.57 527.99 56860.39 88888.00 2010-12-16 01:54:56.607 350 13185.00 527.74 56860.88 88888.00 2010-12-16 01:54:57.607 350 13184.35 527.74 56860.75 88888.00 2010-12-16 01:54:58.607 350 13183.83 528.36 56860.88 88888.00 2010-12-16 01:54:59.607 350 13184.22 527.74 56860.88 88888.00 2010-12-16 01:55:00.607 350 13184.09 527.25 56861.36 88888.00 2010-12-16 01:55:01.607 350 13183.18 527.49 56860.88 88888.00 2010-12-16 01:55:02.607 350 13183.05 527.86 56861.36 88888.00 2010-12-16 01:55:03.607 350 13183.05 528.61 56861.24 88888.00 2010-12-16 01:55:04.607 350 13183.18 528.48 56860.88 88888.00 2010-12-16 01:55:05.607 350 13183.18 527.74 56861.12 88888.00 2010-12-16 01:55:06.607 350 13183.70 528.24 56861.00 88888.00 2010-12-16 01:55:07.607 350 13183.70 527.49 56860.63 88888.00 2010-12-16 01:55:08.607 350 13183.57 528.36 56861.00 88888.00 2010-12-16 01:55:09.607 350 13182.92 527.74 56860.39 88888.00 2010-12-16 01:55:10.607 350 13183.18 528.48 56861.00 88888.00 2010-12-16 01:55:11.607 350 13184.09 527.99 56860.88 88888.00 2010-12-16 01:55:12.607 350 13183.70 528.48 56861.12 88888.00 2010-12-16 01:55:13.607 350 13183.31 527.99 56861.24 88888.00 2010-12-16 01:55:14.607 350 13183.70 528.36 56860.75 88888.00 2010-12-16 01:55:15.607 350 13183.83 528.36 56860.63 88888.00 2010-12-16 01:55:16.607 350 13183.83 528.61 56860.75 88888.00 2010-12-16 01:55:17.607 350 13184.09 528.73 56860.63 88888.00 2010-12-16 01:55:18.607 350 13183.44 528.61 56861.24 88888.00 2010-12-16 01:55:19.607 350 13183.57 528.73 56860.63 88888.00 2010-12-16 01:55:20.607 350 13183.05 528.48 56861.12 88888.00 2010-12-16 01:55:21.607 350 13184.35 528.24 56860.63 88888.00 2010-12-16 01:55:22.607 350 13183.96 528.24 56860.63 88888.00 2010-12-16 01:55:23.607 350 13183.31 528.36 56861.12 88888.00 2010-12-16 01:55:24.607 350 13183.31 527.62 56861.12 88888.00 2010-12-16 01:55:25.607 350 13183.31 527.99 56861.73 88888.00 2010-12-16 01:55:26.607 350 13183.18 528.24 56860.63 88888.00 2010-12-16 01:55:27.607 350 13182.66 528.61 56860.39 88888.00 2010-12-16 01:55:28.607 350 13182.92 528.48 56860.63 88888.00 2010-12-16 01:55:29.607 350 13183.31 528.48 56861.12 88888.00 2010-12-16 01:55:30.607 350 13182.79 528.61 56860.88 88888.00 2010-12-16 01:55:31.607 350 13182.79 528.48 56860.26 88888.00 2010-12-16 01:55:32.607 350 13183.70 528.86 56860.88 88888.00 2010-12-16 01:55:33.607 350 13182.79 529.10 56860.26 88888.00 2010-12-16 01:55:34.607 350 13183.18 528.86 56860.88 88888.00 2010-12-16 01:55:35.607 350 13183.18 528.36 56859.77 88888.00 2010-12-16 01:55:36.607 350 13182.92 528.98 56860.75 88888.00 2010-12-16 01:55:37.607 350 13183.18 528.98 56860.51 88888.00 2010-12-16 01:55:38.607 350 13182.01 527.99 56860.39 88888.00 2010-12-16 01:55:39.607 350 13183.31 528.98 56860.63 88888.00 2010-12-16 01:55:40.607 350 13183.18 528.73 56860.75 88888.00 2010-12-16 01:55:41.607 350 13182.66 528.86 56860.51 88888.00 2010-12-16 01:55:42.607 350 13182.14 528.61 56860.63 88888.00 2010-12-16 01:55:43.607 350 13181.88 528.73 56861.36 88888.00 2010-12-16 01:55:44.607 350 13182.40 528.73 56860.63 88888.00 2010-12-16 01:55:45.607 350 13182.92 529.10 56860.51 88888.00 2010-12-16 01:55:46.607 350 13182.66 528.73 56860.75 88888.00 2010-12-16 01:55:47.607 350 13182.53 528.24 56860.39 88888.00 2010-12-16 01:55:48.607 350 13182.40 528.86 56860.75 88888.00 2010-12-16 01:55:49.607 350 13182.27 528.11 56860.63 88888.00 2010-12-16 01:55:50.607 350 13182.01 527.86 56860.63 88888.00 2010-12-16 01:55:51.607 350 13181.75 528.24 56861.00 88888.00 2010-12-16 01:55:52.607 350 13182.53 528.36 56860.88 88888.00 2010-12-16 01:55:53.607 350 13182.27 528.36 56860.51 88888.00 2010-12-16 01:55:54.607 350 13181.88 528.61 56860.02 88888.00 2010-12-16 01:55:55.607 350 13181.88 528.11 56860.39 88888.00 2010-12-16 01:55:56.607 350 13182.66 528.11 56860.75 88888.00 2010-12-16 01:55:57.607 350 13182.27 528.48 56860.63 88888.00 2010-12-16 01:55:58.607 350 13181.23 527.74 56860.63 88888.00 2010-12-16 01:55:59.607 350 13181.10 528.36 56860.63 88888.00 2010-12-16 01:56:00.607 350 13181.49 527.99 56860.26 88888.00 2010-12-16 01:56:01.607 350 13181.10 527.86 56860.39 88888.00 2010-12-16 01:56:02.607 350 13181.23 527.86 56860.14 88888.00 2010-12-16 01:56:03.607 350 13181.23 527.74 56860.14 88888.00 2010-12-16 01:56:04.607 350 13181.23 527.62 56860.51 88888.00 2010-12-16 01:56:05.607 350 13181.23 527.74 56860.14 88888.00 2010-12-16 01:56:06.607 350 13181.49 527.74 56860.02 88888.00 2010-12-16 01:56:07.607 350 13181.49 527.74 56860.02 88888.00 2010-12-16 01:56:08.607 350 13180.33 527.37 56860.14 88888.00 2010-12-16 01:56:09.607 350 13181.62 527.99 56860.39 88888.00 2010-12-16 01:56:10.607 350 13181.23 527.74 56861.12 88888.00 2010-12-16 01:56:11.607 350 13182.66 527.86 56860.39 88888.00 2010-12-16 01:56:12.607 350 13181.62 528.11 56860.51 88888.00 2010-12-16 01:56:13.607 350 13180.97 528.11 56861.12 88888.00 2010-12-16 01:56:14.607 350 13181.10 527.25 56860.14 88888.00 2010-12-16 01:56:15.607 350 13181.75 528.11 56860.39 88888.00 2010-12-16 01:56:16.607 350 13182.27 528.48 56860.02 88888.00 2010-12-16 01:56:17.607 350 13181.88 527.62 56860.39 88888.00 2010-12-16 01:56:18.607 350 13182.01 528.36 56859.65 88888.00 2010-12-16 01:56:19.607 350 13181.62 527.86 56860.14 88888.00 2010-12-16 01:56:20.607 350 13182.01 527.62 56860.14 88888.00 2010-12-16 01:56:21.607 350 13182.14 528.11 56861.12 88888.00 2010-12-16 01:56:22.607 350 13182.53 527.37 56860.88 88888.00 2010-12-16 01:56:23.607 350 13182.40 527.99 56859.77 88888.00 2010-12-16 01:56:24.607 350 13182.01 527.62 56859.53 88888.00 2010-12-16 01:56:25.607 350 13183.18 528.11 56860.63 88888.00 2010-12-16 01:56:26.607 350 13182.53 527.62 56860.39 88888.00 2010-12-16 01:56:27.607 350 13182.27 527.86 56860.75 88888.00 2010-12-16 01:56:28.607 350 13182.14 528.36 56860.75 88888.00 2010-12-16 01:56:29.607 350 13182.14 527.49 56859.65 88888.00 2010-12-16 01:56:30.607 350 13182.53 527.99 56860.14 88888.00 2010-12-16 01:56:31.607 350 13183.18 527.62 56860.02 88888.00 2010-12-16 01:56:32.607 350 13182.40 527.49 56860.75 88888.00 2010-12-16 01:56:33.607 350 13183.18 528.24 56860.51 88888.00 2010-12-16 01:56:34.607 350 13182.53 527.86 56860.14 88888.00 2010-12-16 01:56:35.607 350 13182.01 527.74 56860.75 88888.00 2010-12-16 01:56:36.607 350 13183.05 527.86 56860.51 88888.00 2010-12-16 01:56:37.607 350 13182.01 527.00 56860.75 88888.00 2010-12-16 01:56:38.607 350 13182.92 527.86 56860.75 88888.00 2010-12-16 01:56:39.607 350 13182.01 528.24 56860.63 88888.00 2010-12-16 01:56:40.607 350 13181.88 527.49 56860.02 88888.00 2010-12-16 01:56:41.607 350 13181.62 527.62 56860.14 88888.00 2010-12-16 01:56:42.607 350 13181.49 528.24 56861.00 88888.00 2010-12-16 01:56:43.607 350 13181.75 527.37 56861.00 88888.00 2010-12-16 01:56:44.607 350 13181.88 527.25 56860.26 88888.00 2010-12-16 01:56:45.607 350 13182.53 527.62 56860.39 88888.00 2010-12-16 01:56:46.607 350 13181.75 527.74 56860.63 88888.00 2010-12-16 01:56:47.607 350 13182.14 527.25 56860.51 88888.00 2010-12-16 01:56:48.607 350 13182.01 527.37 56860.63 88888.00 2010-12-16 01:56:49.607 350 13181.62 527.49 56861.00 88888.00 2010-12-16 01:56:50.607 350 13181.10 527.62 56860.39 88888.00 2010-12-16 01:56:51.607 350 13182.01 527.74 56860.88 88888.00 2010-12-16 01:56:52.607 350 13181.75 527.37 56860.75 88888.00 2010-12-16 01:56:53.607 350 13182.01 527.12 56860.88 88888.00 2010-12-16 01:56:54.607 350 13181.36 527.37 56860.75 88888.00 2010-12-16 01:56:55.607 350 13181.36 527.62 56860.51 88888.00 2010-12-16 01:56:56.607 350 13180.58 527.37 56860.39 88888.00 2010-12-16 01:56:57.607 350 13181.23 527.49 56860.39 88888.00 2010-12-16 01:56:58.607 350 13181.23 527.86 56860.51 88888.00 2010-12-16 01:56:59.607 350 13181.23 527.12 56860.26 88888.00 2010-12-16 01:57:00.607 350 13181.62 527.62 56860.88 88888.00 2010-12-16 01:57:01.607 350 13181.62 527.86 56860.39 88888.00 2010-12-16 01:57:02.607 350 13182.14 527.86 56860.02 88888.00 2010-12-16 01:57:03.607 350 13181.62 528.24 56860.39 88888.00 2010-12-16 01:57:04.607 350 13182.14 528.24 56860.63 88888.00 2010-12-16 01:57:05.607 350 13182.14 527.37 56860.63 88888.00 2010-12-16 01:57:06.607 350 13181.62 527.99 56860.02 88888.00 2010-12-16 01:57:07.607 350 13182.27 527.99 56860.14 88888.00 2010-12-16 01:57:08.607 350 13181.62 527.74 56860.14 88888.00 2010-12-16 01:57:09.607 350 13181.75 528.36 56860.26 88888.00 2010-12-16 01:57:10.607 350 13181.88 528.36 56860.02 88888.00 2010-12-16 01:57:11.607 350 13181.88 527.62 56860.14 88888.00 2010-12-16 01:57:12.607 350 13181.75 528.48 56860.14 88888.00 2010-12-16 01:57:13.607 350 13182.14 527.99 56860.02 88888.00 2010-12-16 01:57:14.607 350 13181.36 528.73 56859.65 88888.00 2010-12-16 01:57:15.607 350 13183.05 528.24 56860.14 88888.00 2010-12-16 01:57:16.607 350 13181.36 528.48 56860.51 88888.00 2010-12-16 01:57:17.607 350 13181.49 528.61 56860.51 88888.00 2010-12-16 01:57:18.607 350 13181.62 527.86 56860.02 88888.00 2010-12-16 01:57:19.607 350 13181.88 528.48 56860.14 88888.00 2010-12-16 01:57:20.607 350 13181.23 528.48 56860.75 88888.00 2010-12-16 01:57:21.607 350 13180.84 527.74 56860.26 88888.00 2010-12-16 01:57:22.607 350 13180.71 527.86 56860.02 88888.00 2010-12-16 01:57:23.607 350 13181.10 527.86 56860.39 88888.00 2010-12-16 01:57:24.607 350 13181.23 528.24 56859.65 88888.00 2010-12-16 01:57:25.607 350 13181.10 528.48 56859.90 88888.00 2010-12-16 01:57:26.607 350 13180.71 528.73 56860.26 88888.00 2010-12-16 01:57:27.607 350 13180.46 527.86 56860.14 88888.00 2010-12-16 01:57:28.607 350 13180.97 527.25 56860.02 88888.00 2010-12-16 01:57:29.607 350 13180.33 527.62 56859.65 88888.00 2010-12-16 01:57:30.607 350 13181.62 528.61 56859.65 88888.00 2010-12-16 01:57:31.607 350 13180.97 527.62 56860.26 88888.00 2010-12-16 01:57:32.607 350 13180.58 527.62 56859.77 88888.00 2010-12-16 01:57:33.607 350 13180.84 527.49 56859.77 88888.00 2010-12-16 01:57:34.607 350 13180.46 528.11 56859.90 88888.00 2010-12-16 01:57:35.607 350 13180.97 528.61 56860.02 88888.00 2010-12-16 01:57:36.607 350 13180.58 528.11 56859.65 88888.00 2010-12-16 01:57:37.607 350 13181.36 528.11 56860.26 88888.00 2010-12-16 01:57:38.607 350 13182.40 528.11 56860.39 88888.00 2010-12-16 01:57:39.607 350 13181.36 528.24 56860.14 88888.00 2010-12-16 01:57:40.607 350 13182.40 528.73 56860.51 88888.00 2010-12-16 01:57:41.607 350 13182.14 528.48 56859.16 88888.00 2010-12-16 01:57:42.607 350 13182.14 528.36 56860.26 88888.00 2010-12-16 01:57:43.607 350 13181.36 528.61 56859.90 88888.00 2010-12-16 01:57:44.607 350 13182.01 528.24 56860.51 88888.00 2010-12-16 01:57:45.607 350 13182.27 528.73 56860.26 88888.00 2010-12-16 01:57:46.607 350 13182.66 527.74 56860.02 88888.00 2010-12-16 01:57:47.607 350 13182.14 528.36 56860.14 88888.00 2010-12-16 01:57:48.607 350 13181.23 527.74 56860.02 88888.00 2010-12-16 01:57:49.607 350 13181.75 527.99 56860.39 88888.00 2010-12-16 01:57:50.607 350 13181.75 527.49 56860.51 88888.00 2010-12-16 01:57:51.607 350 13182.53 528.36 56860.14 88888.00 2010-12-16 01:57:52.607 350 13181.62 528.11 56860.02 88888.00 2010-12-16 01:57:53.607 350 13181.23 528.24 56860.39 88888.00 2010-12-16 01:57:54.607 350 13181.75 528.48 56860.75 88888.00 2010-12-16 01:57:55.607 350 13181.10 528.61 56860.02 88888.00 2010-12-16 01:57:56.607 350 13181.36 527.49 56860.51 88888.00 2010-12-16 01:57:57.607 350 13182.27 528.11 56860.51 88888.00 2010-12-16 01:57:58.607 350 13182.01 527.74 56860.02 88888.00 2010-12-16 01:57:59.607 350 13181.75 528.11 56861.12 88888.00 2010-12-16 01:58:00.607 350 13180.97 527.86 56859.77 88888.00 2010-12-16 01:58:01.607 350 13181.36 527.37 56860.14 88888.00 2010-12-16 01:58:02.607 350 13181.75 528.11 56860.14 88888.00 2010-12-16 01:58:03.607 350 13181.36 527.62 56860.26 88888.00 2010-12-16 01:58:04.607 350 13182.27 528.11 56860.39 88888.00 2010-12-16 01:58:05.607 350 13181.23 527.49 56860.14 88888.00 2010-12-16 01:58:06.607 350 13180.97 527.74 56860.39 88888.00 2010-12-16 01:58:07.607 350 13181.62 527.62 56860.75 88888.00 2010-12-16 01:58:08.607 350 13181.62 527.86 56860.39 88888.00 2010-12-16 01:58:09.607 350 13180.97 527.99 56860.63 88888.00 2010-12-16 01:58:10.607 350 13181.23 528.24 56860.63 88888.00 2010-12-16 01:58:11.607 350 13181.62 527.86 56860.75 88888.00 2010-12-16 01:58:12.607 350 13181.75 528.24 56859.90 88888.00 2010-12-16 01:58:13.607 350 13181.10 527.99 56860.14 88888.00 2010-12-16 01:58:14.607 350 13181.36 527.62 56860.51 88888.00 2010-12-16 01:58:15.607 350 13181.23 527.62 56860.51 88888.00 2010-12-16 01:58:16.607 350 13181.49 527.74 56860.14 88888.00 2010-12-16 01:58:17.607 350 13180.84 528.11 56860.26 88888.00 2010-12-16 01:58:18.607 350 13181.36 527.99 56860.51 88888.00 2010-12-16 01:58:19.607 350 13181.36 528.24 56860.75 88888.00 2010-12-16 01:58:20.607 350 13180.97 527.12 56860.51 88888.00 2010-12-16 01:58:21.607 350 13181.62 528.11 56859.77 88888.00 2010-12-16 01:58:22.607 350 13181.88 527.99 56860.75 88888.00 2010-12-16 01:58:23.607 350 13181.36 527.99 56859.90 88888.00 2010-12-16 01:58:24.607 350 13181.49 528.73 56860.88 88888.00 2010-12-16 01:58:25.607 350 13181.23 528.11 56860.75 88888.00 2010-12-16 01:58:26.607 350 13181.36 528.61 56860.26 88888.00 2010-12-16 01:58:27.607 350 13180.46 528.48 56860.63 88888.00 2010-12-16 01:58:28.607 350 13181.62 528.61 56860.63 88888.00 2010-12-16 01:58:29.607 350 13181.62 528.73 56860.39 88888.00 2010-12-16 01:58:30.607 350 13181.36 528.36 56860.51 88888.00 2010-12-16 01:58:31.607 350 13181.36 527.74 56860.14 88888.00 2010-12-16 01:58:32.607 350 13181.75 528.86 56859.77 88888.00 2010-12-16 01:58:33.607 350 13180.71 528.98 56860.26 88888.00 2010-12-16 01:58:34.607 350 13181.88 528.11 56860.39 88888.00 2010-12-16 01:58:35.607 350 13181.36 528.73 56861.00 88888.00 2010-12-16 01:58:36.607 350 13181.49 528.24 56860.14 88888.00 2010-12-16 01:58:37.607 350 13180.97 527.74 56860.14 88888.00 2010-12-16 01:58:38.607 350 13180.84 527.99 56860.51 88888.00 2010-12-16 01:58:39.607 350 13181.36 527.99 56860.39 88888.00 2010-12-16 01:58:40.607 350 13181.75 527.62 56860.63 88888.00 2010-12-16 01:58:41.607 350 13181.36 528.11 56860.02 88888.00 2010-12-16 01:58:42.607 350 13181.10 527.49 56860.02 88888.00 2010-12-16 01:58:43.607 350 13181.62 527.12 56859.65 88888.00 2010-12-16 01:58:44.607 350 13180.97 528.48 56860.63 88888.00 2010-12-16 01:58:45.607 350 13180.71 528.11 56860.14 88888.00 2010-12-16 01:58:46.607 350 13180.58 527.74 56859.90 88888.00 2010-12-16 01:58:47.607 350 13181.88 527.86 56860.14 88888.00 2010-12-16 01:58:48.607 350 13180.58 528.11 56860.26 88888.00 2010-12-16 01:58:49.607 350 13180.46 527.25 56860.14 88888.00 2010-12-16 01:58:50.607 350 13180.97 527.86 56860.02 88888.00 2010-12-16 01:58:51.607 350 13180.84 527.49 56860.02 88888.00 2010-12-16 01:58:52.607 350 13180.71 527.25 56860.39 88888.00 2010-12-16 01:58:53.607 350 13180.84 527.00 56859.65 88888.00 2010-12-16 01:58:54.607 350 13179.67 527.86 56860.39 88888.00 2010-12-16 01:58:55.607 350 13180.71 527.74 56860.63 88888.00 2010-12-16 01:58:56.607 350 13180.19 527.62 56860.63 88888.00 2010-12-16 01:58:57.607 350 13180.97 527.99 56860.26 88888.00 2010-12-16 01:58:58.607 350 13180.33 528.24 56860.88 88888.00 2010-12-16 01:58:59.607 350 13179.67 527.62 56860.88 88888.00 2010-12-16 01:59:00.607 350 13180.46 526.75 56859.77 88888.00 2010-12-16 01:59:01.607 350 13178.90 528.11 56860.14 88888.00 2010-12-16 01:59:02.607 350 13179.42 527.00 56860.26 88888.00 2010-12-16 01:59:03.607 350 13179.67 527.62 56859.90 88888.00 2010-12-16 01:59:04.607 350 13179.42 527.62 56859.65 88888.00 2010-12-16 01:59:05.607 350 13179.03 526.87 56860.02 88888.00 2010-12-16 01:59:06.607 350 13179.54 527.00 56860.14 88888.00 2010-12-16 01:59:07.607 350 13178.51 527.25 56860.14 88888.00 2010-12-16 01:59:08.607 350 13179.03 527.37 56860.14 88888.00 2010-12-16 01:59:09.607 350 13178.64 527.74 56859.04 88888.00 2010-12-16 01:59:10.607 350 13178.64 527.74 56859.90 88888.00 2010-12-16 01:59:11.607 350 13178.38 527.62 56859.53 88888.00 2010-12-16 01:59:12.607 350 13178.25 527.49 56860.14 88888.00 2010-12-16 01:59:13.607 350 13179.03 527.74 56859.65 88888.00 2010-12-16 01:59:14.607 350 13178.64 528.36 56860.02 88888.00 2010-12-16 01:59:15.607 350 13178.77 527.49 56860.02 88888.00 2010-12-16 01:59:16.607 350 13178.12 527.99 56859.41 88888.00 2010-12-16 01:59:17.607 350 13178.77 527.25 56859.53 88888.00 2010-12-16 01:59:18.607 350 13178.90 528.73 56860.02 88888.00 2010-12-16 01:59:19.607 350 13179.16 527.86 56859.29 88888.00 2010-12-16 01:59:20.607 350 13178.51 528.61 56858.92 88888.00 2010-12-16 01:59:21.607 350 13178.25 528.36 56859.16 88888.00 2010-12-16 01:59:22.607 350 13178.64 528.11 56859.53 88888.00 2010-12-16 01:59:23.607 350 13178.12 528.61 56859.77 88888.00 2010-12-16 01:59:24.607 350 13178.12 528.36 56860.02 88888.00 2010-12-16 01:59:25.607 350 13178.77 528.73 56858.80 88888.00 2010-12-16 01:59:26.607 350 13179.29 528.98 56859.65 88888.00 2010-12-16 01:59:27.607 350 13179.67 527.86 56859.29 88888.00 2010-12-16 01:59:28.607 350 13179.03 528.86 56859.16 88888.00 2010-12-16 01:59:29.607 350 13178.77 528.61 56858.92 88888.00 2010-12-16 01:59:30.607 350 13179.42 528.11 56858.92 88888.00 2010-12-16 01:59:31.607 350 13179.80 528.61 56860.51 88888.00 2010-12-16 01:59:32.607 350 13179.54 529.23 56859.04 88888.00 2010-12-16 01:59:33.607 350 13180.33 529.23 56858.68 88888.00 2010-12-16 01:59:34.607 350 13179.03 529.10 56859.90 88888.00 2010-12-16 01:59:35.607 350 13180.19 528.86 56859.04 88888.00 2010-12-16 01:59:36.607 350 13180.33 529.35 56859.65 88888.00 2010-12-16 01:59:37.607 350 13180.46 528.86 56859.16 88888.00 2010-12-16 01:59:38.607 350 13180.33 529.60 56859.41 88888.00 2010-12-16 01:59:39.607 350 13179.80 529.85 56858.92 88888.00 2010-12-16 01:59:40.607 350 13179.42 529.85 56859.77 88888.00 2010-12-16 01:59:41.607 350 13179.29 529.48 56859.04 88888.00 2010-12-16 01:59:42.607 350 13179.80 529.48 56859.53 88888.00 2010-12-16 01:59:43.607 350 13179.67 529.23 56859.65 88888.00 2010-12-16 01:59:44.607 350 13179.67 529.35 56858.80 88888.00 2010-12-16 01:59:45.607 350 13179.29 529.23 56859.65 88888.00 2010-12-16 01:59:46.607 350 13179.16 529.85 56859.53 88888.00 2010-12-16 01:59:47.607 350 13179.42 528.36 56859.16 88888.00 2010-12-16 01:59:48.607 350 13178.90 529.23 56859.29 88888.00 2010-12-16 01:59:49.607 350 13179.16 528.48 56859.41 88888.00 2010-12-16 01:59:50.607 350 13178.90 528.61 56859.16 88888.00 2010-12-16 01:59:51.607 350 13179.80 528.48 56858.68 88888.00 2010-12-16 01:59:52.607 350 13178.12 528.98 56858.31 88888.00 2010-12-16 01:59:53.607 350 13179.42 528.48 56859.41 88888.00 2010-12-16 01:59:54.607 350 13178.90 528.73 56859.29 88888.00 2010-12-16 01:59:55.607 350 13178.90 528.86 56859.29 88888.00 2010-12-16 02:00:00.607 350 13177.99 527.99 56859.16 88888.00 2010-12-16 02:00:01.607 350 13178.64 528.61 56859.04 88888.00 2010-12-16 02:00:02.607 350 13178.51 528.61 56858.43 88888.00 2010-12-16 02:00:03.607 350 13178.38 528.86 56858.55 88888.00 2010-12-16 02:00:04.607 350 13178.90 529.35 56858.80 88888.00 2010-12-16 02:00:05.607 350 13179.16 528.48 56858.92 88888.00 2010-12-16 02:00:06.607 350 13179.42 529.23 56858.92 88888.00 2010-12-16 02:00:07.607 350 13179.67 529.10 56858.18 88888.00 2010-12-16 02:00:08.607 350 13179.42 529.23 56858.55 88888.00 2010-12-16 02:00:09.607 350 13178.90 529.10 56859.41 88888.00 2010-12-16 02:00:10.607 350 13178.90 529.10 56858.55 88888.00 2010-12-16 02:00:11.607 350 13180.06 529.35 56858.55 88888.00 2010-12-16 02:00:12.607 350 13179.42 528.98 56859.04 88888.00 2010-12-16 02:00:13.607 350 13179.54 529.35 56858.31 88888.00 2010-12-16 02:00:14.607 350 13179.54 529.72 56858.55 88888.00 2010-12-16 02:00:15.607 350 13180.06 529.60 56858.55 88888.00 2010-12-16 02:00:16.607 350 13180.06 529.60 56858.68 88888.00 2010-12-16 02:00:17.607 350 13180.19 529.48 56858.92 88888.00 2010-12-16 02:00:18.607 350 13179.54 529.85 56858.80 88888.00 2010-12-16 02:00:19.607 350 13181.10 529.72 56859.29 88888.00 2010-12-16 02:00:20.607 350 13180.33 529.60 56858.80 88888.00 2010-12-16 02:00:21.607 350 13180.71 530.59 56859.53 88888.00 2010-12-16 02:00:22.607 350 13180.71 529.85 56858.43 88888.00 2010-12-16 02:00:23.607 350 13180.58 529.72 56858.80 88888.00 2010-12-16 02:00:24.607 350 13180.58 529.97 56859.53 88888.00 2010-12-16 02:00:25.607 350 13181.10 529.72 56858.92 88888.00 2010-12-16 02:00:26.607 350 13181.62 529.23 56858.80 88888.00 2010-12-16 02:00:27.607 350 13182.14 530.59 56858.80 88888.00 2010-12-16 02:00:28.607 350 13181.62 529.97 56859.41 88888.00 2010-12-16 02:00:29.607 350 13182.40 530.09 56858.80 88888.00 2010-12-16 02:00:30.607 350 13181.36 529.85 56859.29 88888.00 2010-12-16 02:00:31.607 350 13183.05 529.60 56859.29 88888.00 2010-12-16 02:00:32.607 350 13183.05 530.09 56859.53 88888.00 2010-12-16 02:00:33.607 350 13182.40 530.22 56859.41 88888.00 2010-12-16 02:00:34.607 350 13179.67 529.85 56859.29 88888.00 2010-12-16 02:00:35.607 350 13179.29 529.97 56859.29 88888.00 2010-12-16 02:00:36.607 350 13178.90 530.96 56859.53 88888.00 2010-12-16 02:00:37.607 350 13180.33 530.22 56859.65 88888.00 2010-12-16 02:00:38.607 350 13181.62 530.71 56859.29 88888.00 2010-12-16 02:00:39.607 350 13182.27 530.09 56859.16 88888.00 2010-12-16 02:00:40.607 350 13182.27 530.34 56859.77 88888.00 2010-12-16 02:00:41.607 350 13181.88 530.22 56859.53 88888.00 2010-12-16 02:00:42.607 350 13182.14 530.84 56859.41 88888.00 2010-12-16 02:00:43.607 350 13182.01 530.34 56859.41 88888.00 2010-12-16 02:00:44.607 350 13182.79 530.71 56860.02 88888.00 2010-12-16 02:00:45.607 350 13182.66 530.34 56859.29 88888.00 2010-12-16 02:00:46.607 350 13183.96 530.84 56859.65 88888.00 2010-12-16 02:00:47.607 350 13183.96 530.22 56859.77 88888.00 2010-12-16 02:00:48.607 350 13183.44 530.22 56859.90 88888.00 2010-12-16 02:00:49.607 350 13182.66 530.96 56860.02 88888.00 2010-12-16 02:00:50.607 350 13183.70 530.22 56859.41 88888.00 2010-12-16 02:00:51.607 350 13183.31 529.85 56859.90 88888.00 2010-12-16 02:00:52.607 350 13183.31 530.59 56859.65 88888.00 2010-12-16 02:00:53.607 350 13183.57 530.22 56860.02 88888.00 2010-12-16 02:00:54.607 350 13183.05 530.22 56859.65 88888.00 2010-12-16 02:00:55.607 350 13182.92 529.97 56859.77 88888.00 2010-12-16 02:00:56.607 350 13182.92 529.97 56860.14 88888.00 2010-12-16 02:00:57.607 350 13182.92 530.09 56860.39 88888.00 2010-12-16 02:00:58.607 350 13183.05 530.09 56860.14 88888.00 2010-12-16 02:00:59.607 350 13183.44 530.09 56860.02 88888.00 2010-12-16 02:01:00.607 350 13182.53 530.59 56860.51 88888.00 2010-12-16 02:01:01.607 350 13182.79 529.85 56860.02 88888.00 2010-12-16 02:01:02.607 350 13183.44 529.85 56860.39 88888.00 2010-12-16 02:01:03.607 350 13182.40 530.22 56860.02 88888.00 2010-12-16 02:01:04.607 350 13182.53 530.71 56860.02 88888.00 2010-12-16 02:01:05.607 350 13182.66 530.71 56860.26 88888.00 2010-12-16 02:01:06.607 350 13182.40 530.22 56860.39 88888.00 2010-12-16 02:01:07.607 350 13181.88 530.09 56860.63 88888.00 2010-12-16 02:01:08.607 350 13181.88 529.97 56860.14 88888.00 2010-12-16 02:01:09.607 350 13181.10 529.48 56860.75 88888.00 2010-12-16 02:01:10.607 350 13180.84 529.97 56859.90 88888.00 2010-12-16 02:01:11.607 350 13181.49 530.22 56860.39 88888.00 2010-12-16 02:01:12.607 350 13182.14 529.97 56860.51 88888.00 2010-12-16 02:01:13.607 350 13182.27 529.48 56860.88 88888.00 2010-12-16 02:01:14.607 350 13181.75 529.72 56860.02 88888.00 2010-12-16 02:01:15.607 350 13182.14 530.71 56860.26 88888.00 2010-12-16 02:01:16.607 350 13182.53 529.60 56860.02 88888.00 2010-12-16 02:01:17.607 350 13183.18 530.59 56860.02 88888.00 2010-12-16 02:01:18.607 350 13183.05 530.47 56860.39 88888.00 2010-12-16 02:01:19.607 350 13182.40 529.85 56860.02 88888.00 2010-12-16 02:01:20.607 350 13182.27 530.22 56860.26 88888.00 2010-12-16 02:01:21.607 350 13184.09 529.60 56860.51 88888.00 2010-12-16 02:01:22.607 350 13183.18 530.09 56860.02 88888.00 2010-12-16 02:01:23.607 350 13183.57 529.97 56859.90 88888.00 2010-12-16 02:01:24.607 350 13183.31 530.22 56860.14 88888.00 2010-12-16 02:01:25.607 350 13180.06 530.34 56860.02 88888.00 2010-12-16 02:01:26.607 350 13180.46 530.22 56860.88 88888.00 2010-12-16 02:01:27.607 350 13181.10 530.09 56860.63 88888.00 2010-12-16 02:01:28.607 350 13181.23 529.85 56860.02 88888.00 2010-12-16 02:01:29.607 350 13181.88 529.97 56859.77 88888.00 2010-12-16 02:01:30.607 350 13181.88 530.34 56860.51 88888.00 2010-12-16 02:01:31.607 350 13180.84 530.47 56861.00 88888.00 2010-12-16 02:01:32.607 350 13181.36 529.85 56860.02 88888.00 2010-12-16 02:01:33.607 350 13181.88 530.71 56861.12 88888.00 2010-12-16 02:01:34.607 350 13180.84 530.34 56860.02 88888.00 2010-12-16 02:01:35.607 350 13181.36 530.09 56860.02 88888.00 2010-12-16 02:01:36.607 350 13181.75 530.09 56860.26 88888.00 2010-12-16 02:01:37.607 350 13181.49 530.34 56860.02 88888.00 2010-12-16 02:01:38.607 350 13181.62 530.96 56860.63 88888.00 2010-12-16 02:01:39.607 350 13182.92 530.22 56860.63 88888.00 2010-12-16 02:01:40.607 350 13182.40 530.47 56860.02 88888.00 2010-12-16 02:01:41.607 350 13181.62 529.35 56860.75 88888.00 2010-12-16 02:01:42.607 350 13181.62 529.72 56860.75 88888.00 2010-12-16 02:01:43.607 350 13182.53 529.48 56860.51 88888.00 2010-12-16 02:01:44.607 350 13182.14 529.60 56860.63 88888.00 2010-12-16 02:01:45.607 350 13182.40 529.10 56860.26 88888.00 2010-12-16 02:01:46.607 350 13182.01 529.85 56860.63 88888.00 2010-12-16 02:01:47.607 350 13182.66 529.72 56860.63 88888.00 2010-12-16 02:01:48.607 350 13182.01 529.23 56861.00 88888.00 2010-12-16 02:01:49.607 350 13182.79 529.60 56860.51 88888.00 2010-12-16 02:01:50.607 350 13182.66 529.35 56860.88 88888.00 2010-12-16 02:01:51.607 350 13182.14 529.72 56860.63 88888.00 2010-12-16 02:01:52.607 350 13182.66 529.35 56860.26 88888.00 2010-12-16 02:01:53.607 350 13182.27 529.10 56860.75 88888.00 2010-12-16 02:01:54.607 350 13182.53 529.85 56861.48 88888.00 2010-12-16 02:01:55.607 350 13182.27 529.35 56861.24 88888.00 2010-12-16 02:01:56.607 350 13182.79 528.61 56859.90 88888.00 2010-12-16 02:01:57.607 350 13182.66 529.23 56860.51 88888.00 2010-12-16 02:01:58.607 350 13182.01 529.23 56860.75 88888.00 2010-12-16 02:01:59.607 350 13183.44 529.85 56860.88 88888.00 2010-12-16 02:02:00.607 350 13183.18 529.48 56860.88 88888.00 2010-12-16 02:02:01.607 350 13183.31 529.10 56860.63 88888.00 2010-12-16 02:02:02.607 350 13182.79 529.72 56860.51 88888.00 2010-12-16 02:02:03.607 350 13182.66 529.60 56860.63 88888.00 2010-12-16 02:02:04.607 350 13182.79 529.23 56860.51 88888.00 2010-12-16 02:02:05.607 350 13182.79 529.35 56860.51 88888.00 2010-12-16 02:02:06.607 350 13183.83 529.48 56860.88 88888.00 2010-12-16 02:02:07.607 350 13183.18 529.85 56860.26 88888.00 2010-12-16 02:02:08.607 350 13183.83 529.48 56860.39 88888.00 2010-12-16 02:02:09.607 350 13183.05 529.85 56860.14 88888.00 2010-12-16 02:02:10.607 350 13183.31 529.60 56860.26 88888.00 2010-12-16 02:02:11.607 350 13183.57 528.98 56860.75 88888.00 2010-12-16 02:02:12.607 350 13183.44 529.35 56860.63 88888.00 2010-12-16 02:02:13.607 350 13183.96 529.48 56860.51 88888.00 2010-12-16 02:02:14.607 350 13184.09 529.60 56860.75 88888.00 2010-12-16 02:02:15.607 350 13183.44 529.72 56860.51 88888.00 2010-12-16 02:02:16.607 350 13183.44 529.35 56860.75 88888.00 2010-12-16 02:02:17.607 350 13183.18 529.72 56860.75 88888.00 2010-12-16 02:02:18.607 350 13183.70 529.23 56860.51 88888.00 2010-12-16 02:02:19.607 350 13183.96 528.86 56860.14 88888.00 2010-12-16 02:02:20.607 350 13184.48 529.85 56860.63 88888.00 2010-12-16 02:02:21.607 350 13183.70 529.60 56860.39 88888.00 2010-12-16 02:02:22.607 350 13183.70 529.48 56859.77 88888.00 2010-12-16 02:02:23.607 350 13183.70 528.73 56860.51 88888.00 2010-12-16 02:02:24.607 350 13183.96 528.86 56860.88 88888.00 2010-12-16 02:02:25.607 350 13184.48 528.73 56860.88 88888.00 2010-12-16 02:02:26.607 350 13183.31 529.10 56860.88 88888.00 2010-12-16 02:02:27.607 350 13184.87 529.35 56861.00 88888.00 2010-12-16 02:02:28.607 350 13183.83 528.98 56860.88 88888.00 2010-12-16 02:02:29.607 350 13184.09 528.61 56860.88 88888.00 2010-12-16 02:02:30.607 350 13184.35 528.48 56860.26 88888.00 2010-12-16 02:02:31.607 350 13184.09 529.35 56860.51 88888.00 2010-12-16 02:02:32.607 350 13184.22 529.10 56860.88 88888.00 2010-12-16 02:02:33.607 350 13184.48 528.24 56861.12 88888.00 2010-12-16 02:02:34.607 350 13183.57 528.98 56861.24 88888.00 2010-12-16 02:02:35.607 350 13184.22 528.48 56861.00 88888.00 2010-12-16 02:02:36.607 350 13184.09 528.73 56861.00 88888.00 2010-12-16 02:02:37.607 350 13184.61 528.24 56861.24 88888.00 2010-12-16 02:02:38.607 350 13184.48 528.61 56860.51 88888.00 2010-12-16 02:02:39.607 350 13184.22 528.73 56860.51 88888.00 2010-12-16 02:02:40.607 350 13183.83 528.11 56861.24 88888.00 2010-12-16 02:02:41.607 350 13184.87 528.98 56861.24 88888.00 2010-12-16 02:02:42.607 350 13183.96 528.24 56861.00 88888.00 2010-12-16 02:02:43.607 350 13184.35 528.48 56860.51 88888.00 2010-12-16 02:02:44.607 350 13184.35 528.61 56861.00 88888.00 2010-12-16 02:02:45.607 350 13184.22 529.10 56861.12 88888.00 2010-12-16 02:02:46.607 350 13184.22 528.11 56860.39 88888.00 2010-12-16 02:02:47.607 350 13183.18 528.11 56861.24 88888.00 2010-12-16 02:02:48.607 350 13183.96 527.49 56860.88 88888.00 2010-12-16 02:02:49.607 350 13184.22 528.11 56860.63 88888.00 2010-12-16 02:02:50.607 350 13184.09 527.49 56860.63 88888.00 2010-12-16 02:02:51.607 350 13184.09 527.49 56860.88 88888.00 2010-12-16 02:02:52.607 350 13183.70 528.61 56861.36 88888.00 2010-12-16 02:02:53.607 350 13183.96 528.11 56860.63 88888.00 2010-12-16 02:02:54.607 350 13184.22 528.36 56860.88 88888.00 2010-12-16 02:02:55.607 350 13183.70 528.48 56861.00 88888.00 2010-12-16 02:02:56.607 350 13183.83 527.86 56861.00 88888.00 2010-12-16 02:02:57.607 350 13183.83 528.73 56861.00 88888.00 2010-12-16 02:02:58.607 350 13183.96 527.99 56860.75 88888.00 2010-12-16 02:02:59.607 350 13183.96 528.98 56860.63 88888.00 2010-12-16 02:03:00.607 350 13184.35 528.61 56861.00 88888.00 2010-12-16 02:03:01.607 350 13183.96 527.74 56860.39 88888.00 2010-12-16 02:03:02.607 350 13183.18 528.61 56860.39 88888.00 2010-12-16 02:03:03.607 350 13183.70 528.11 56861.00 88888.00 2010-12-16 02:03:04.607 350 13183.44 528.24 56861.73 88888.00 2010-12-16 02:03:05.607 350 13183.44 528.61 56861.00 88888.00 2010-12-16 02:03:06.607 350 13184.22 528.24 56861.48 88888.00 2010-12-16 02:03:07.607 350 13183.18 528.73 56861.00 88888.00 2010-12-16 02:03:08.607 350 13183.31 528.11 56860.88 88888.00 2010-12-16 02:03:09.607 350 13183.57 528.24 56860.88 88888.00 2010-12-16 02:03:10.607 350 13183.05 527.99 56860.63 88888.00 2010-12-16 02:03:11.607 350 13183.96 527.99 56860.88 88888.00 2010-12-16 02:03:12.607 350 13183.18 528.36 56860.75 88888.00 2010-12-16 02:03:13.607 350 13183.57 528.73 56861.00 88888.00 2010-12-16 02:03:14.607 350 13183.57 528.86 56860.26 88888.00 2010-12-16 02:03:15.607 350 13183.18 528.61 56860.51 88888.00 2010-12-16 02:03:16.607 350 13184.09 528.61 56860.39 88888.00 2010-12-16 02:03:17.607 350 13183.31 528.98 56861.00 88888.00 2010-12-16 02:03:18.607 350 13183.05 528.36 56860.63 88888.00 2010-12-16 02:03:19.607 350 13183.44 528.73 56860.26 88888.00 2010-12-16 02:03:20.607 350 13183.83 528.73 56860.51 88888.00 2010-12-16 02:03:21.607 350 13183.57 528.48 56861.12 88888.00 2010-12-16 02:03:22.607 350 13183.57 528.61 56861.36 88888.00 2010-12-16 02:03:23.607 350 13183.96 528.48 56860.39 88888.00 2010-12-16 02:03:24.607 350 13184.09 528.73 56860.39 88888.00 2010-12-16 02:03:25.607 350 13183.96 528.11 56860.88 88888.00 2010-12-16 02:03:26.607 350 13183.70 528.61 56860.39 88888.00 2010-12-16 02:03:27.607 350 13183.57 529.10 56860.88 88888.00 2010-12-16 02:03:28.607 350 13183.44 528.98 56860.75 88888.00 2010-12-16 02:03:29.607 350 13183.44 528.61 56860.63 88888.00 2010-12-16 02:03:30.607 350 13183.57 528.98 56860.39 88888.00 2010-12-16 02:03:31.607 350 13183.18 528.61 56860.63 88888.00 2010-12-16 02:03:32.607 350 13183.05 528.86 56860.39 88888.00 2010-12-16 02:03:33.607 350 13183.83 528.61 56860.75 88888.00 2010-12-16 02:03:34.607 350 13183.44 528.86 56861.00 88888.00 2010-12-16 02:03:35.607 350 13184.74 528.98 56860.63 88888.00 2010-12-16 02:03:36.607 350 13183.57 528.98 56860.14 88888.00 2010-12-16 02:03:37.607 350 13187.60 528.98 56860.88 88888.00 2010-12-16 02:03:38.607 350 13186.56 528.36 56860.75 88888.00 2010-12-16 02:03:39.607 350 13185.91 528.86 56860.39 88888.00 2010-12-16 02:03:40.607 350 13186.04 529.10 56860.75 88888.00 2010-12-16 02:03:41.607 350 13185.78 529.23 56860.26 88888.00 2010-12-16 02:03:42.607 350 13185.78 528.86 56860.88 88888.00 2010-12-16 02:03:43.607 350 13185.00 528.61 56860.02 88888.00 2010-12-16 02:03:44.607 350 13185.52 529.23 56860.63 88888.00 2010-12-16 02:03:45.607 350 13185.13 528.86 56861.12 88888.00 2010-12-16 02:03:46.607 350 13185.13 528.86 56860.26 88888.00 2010-12-16 02:03:47.607 350 13185.65 528.86 56861.48 88888.00 2010-12-16 02:03:48.607 350 13184.48 528.36 56861.12 88888.00 2010-12-16 02:03:49.607 350 13184.35 528.61 56860.63 88888.00 2010-12-16 02:03:50.607 350 13184.48 528.61 56860.51 88888.00 2010-12-16 02:03:51.607 350 13184.74 528.98 56860.26 88888.00 2010-12-16 02:03:52.607 350 13183.83 527.86 56861.12 88888.00 2010-12-16 02:03:53.607 350 13183.70 528.73 56860.14 88888.00 2010-12-16 02:03:54.607 350 13183.05 528.48 56860.26 88888.00 2010-12-16 02:03:55.607 350 13182.79 528.86 56860.88 88888.00 2010-12-16 02:03:56.607 350 13182.14 528.86 56860.51 88888.00 2010-12-16 02:03:57.607 350 13182.01 528.48 56860.51 88888.00 2010-12-16 02:03:58.607 350 13181.36 528.98 56860.51 88888.00 2010-12-16 02:03:59.607 350 13182.27 528.36 56859.90 88888.00 2010-12-16 02:04:00.607 350 13181.36 528.86 56860.39 88888.00 2010-12-16 02:04:01.607 350 13181.23 528.98 56860.88 88888.00 2010-12-16 02:04:02.607 350 13181.10 528.86 56860.88 88888.00 2010-12-16 02:04:03.607 350 13180.19 528.36 56861.12 88888.00 2010-12-16 02:04:04.607 350 13181.62 528.61 56860.51 88888.00 2010-12-16 02:04:05.607 350 13181.62 528.73 56861.36 88888.00 2010-12-16 02:04:06.607 350 13180.84 528.36 56860.75 88888.00 2010-12-16 02:04:07.607 350 13180.97 529.10 56860.51 88888.00 2010-12-16 02:04:08.607 350 13180.84 529.23 56860.14 88888.00 2010-12-16 02:04:09.607 350 13181.49 528.86 56860.26 88888.00 2010-12-16 02:04:10.607 350 13180.97 528.61 56860.51 88888.00 2010-12-16 02:04:11.607 350 13181.75 529.72 56860.39 88888.00 2010-12-16 02:04:12.607 350 13180.84 528.73 56860.51 88888.00 2010-12-16 02:04:13.606 350 13181.10 528.73 56860.39 88888.00 2010-12-16 02:04:14.606 350 13181.62 528.86 56860.26 88888.00 2010-12-16 02:04:15.606 350 13181.10 529.48 56860.02 88888.00 2010-12-16 02:04:16.606 350 13181.75 529.35 56860.14 88888.00 2010-12-16 02:04:17.606 350 13181.36 528.73 56860.51 88888.00 2010-12-16 02:04:18.606 350 13181.88 529.23 56859.53 88888.00 2010-12-16 02:04:19.606 350 13181.23 529.72 56860.02 88888.00 2010-12-16 02:04:20.606 350 13181.23 529.35 56860.63 88888.00 2010-12-16 02:04:21.606 350 13181.88 528.86 56859.90 88888.00 2010-12-16 02:04:22.606 350 13181.36 529.35 56859.77 88888.00 2010-12-16 02:04:23.606 350 13180.71 529.10 56860.02 88888.00 2010-12-16 02:04:24.606 350 13181.88 528.61 56860.14 88888.00 2010-12-16 02:04:25.606 350 13180.97 529.23 56860.14 88888.00 2010-12-16 02:04:26.606 350 13180.71 529.23 56860.02 88888.00 2010-12-16 02:04:27.606 350 13181.23 528.86 56860.26 88888.00 2010-12-16 02:04:28.606 350 13180.84 528.61 56860.26 88888.00 2010-12-16 02:04:29.606 350 13180.58 528.36 56859.77 88888.00 2010-12-16 02:04:30.606 350 13180.46 527.62 56860.26 88888.00 2010-12-16 02:04:31.606 350 13180.71 528.86 56859.90 88888.00 2010-12-16 02:04:32.606 350 13180.46 528.48 56860.63 88888.00 2010-12-16 02:04:33.606 350 13180.46 528.61 56860.14 88888.00 2010-12-16 02:04:34.606 350 13180.46 528.48 56860.02 88888.00 2010-12-16 02:04:35.606 350 13181.62 528.24 56860.39 88888.00 2010-12-16 02:04:36.606 350 13182.40 528.36 56860.26 88888.00 2010-12-16 02:04:37.606 350 13180.58 527.12 56860.63 88888.00 2010-12-16 02:04:38.606 350 13180.19 528.48 56860.39 88888.00 2010-12-16 02:04:39.606 350 13180.46 528.24 56859.77 88888.00 2010-12-16 02:04:40.606 350 13180.58 527.62 56860.39 88888.00 2010-12-16 02:04:41.606 350 13181.23 527.99 56860.02 88888.00 2010-12-16 02:04:42.606 350 13180.97 527.25 56860.63 88888.00 2010-12-16 02:04:43.606 350 13180.46 527.62 56860.51 88888.00 2010-12-16 02:04:44.606 350 13180.33 527.86 56860.51 88888.00 2010-12-16 02:04:45.606 350 13180.06 528.24 56859.77 88888.00 2010-12-16 02:04:46.606 350 13179.80 527.49 56860.26 88888.00 2010-12-16 02:04:47.606 350 13179.93 527.49 56860.88 88888.00 2010-12-16 02:04:48.606 350 13179.16 527.12 56860.14 88888.00 2010-12-16 02:04:49.606 350 13179.16 527.37 56859.90 88888.00 2010-12-16 02:04:50.606 350 13178.90 527.00 56859.90 88888.00 2010-12-16 02:04:51.606 350 13179.16 527.00 56859.77 88888.00 2010-12-16 02:04:52.606 350 13178.77 527.12 56860.02 88888.00 2010-12-16 02:04:53.606 350 13179.42 526.63 56859.90 88888.00 2010-12-16 02:04:54.606 350 13179.42 526.75 56860.14 88888.00 2010-12-16 02:04:55.606 350 13178.90 526.25 56860.88 88888.00 2010-12-16 02:04:56.606 350 13178.90 526.38 56859.41 88888.00 2010-12-16 02:04:57.606 350 13179.67 526.50 56860.26 88888.00 2010-12-16 02:04:58.606 350 13178.77 526.25 56860.39 88888.00 2010-12-16 02:04:59.606 350 13179.80 526.63 56860.02 88888.00 2010-12-16 02:05:00.606 350 13180.19 526.75 56860.14 88888.00 2010-12-16 02:05:01.606 350 13181.49 527.25 56860.39 88888.00 2010-12-16 02:05:02.606 350 13180.71 526.38 56860.51 88888.00 2010-12-16 02:05:03.606 350 13178.90 526.50 56860.26 88888.00 2010-12-16 02:05:04.606 350 13178.38 526.50 56859.65 88888.00 2010-12-16 02:05:05.606 350 13178.51 526.87 56860.26 88888.00 2010-12-16 02:05:06.606 350 13179.03 526.38 56860.26 88888.00 2010-12-16 02:05:07.606 350 13179.03 526.38 56860.14 88888.00 2010-12-16 02:05:08.606 350 13179.29 526.50 56859.90 88888.00 2010-12-16 02:05:09.606 350 13178.90 526.01 56860.39 88888.00 2010-12-16 02:05:10.606 350 13179.54 526.75 56860.26 88888.00 2010-12-16 02:05:11.606 350 13179.16 526.13 56860.26 88888.00 2010-12-16 02:05:12.606 350 13179.67 526.63 56860.26 88888.00 2010-12-16 02:05:13.606 350 13179.80 527.25 56861.00 88888.00 2010-12-16 02:05:14.606 350 13180.06 526.13 56859.90 88888.00 2010-12-16 02:05:15.606 350 13180.06 526.13 56860.63 88888.00 2010-12-16 02:05:16.606 350 13180.58 526.63 56861.24 88888.00 2010-12-16 02:05:17.606 350 13179.80 526.38 56860.63 88888.00 2010-12-16 02:05:18.606 350 13180.46 526.38 56860.39 88888.00 2010-12-16 02:05:19.606 350 13180.46 526.87 56860.39 88888.00 2010-12-16 02:05:20.606 350 13180.19 526.01 56860.63 88888.00 2010-12-16 02:05:21.606 350 13179.93 525.88 56860.26 88888.00 2010-12-16 02:05:22.606 350 13180.06 526.50 56860.63 88888.00 2010-12-16 02:05:23.606 350 13184.87 526.75 56860.88 88888.00 2010-12-16 02:05:24.606 350 13185.00 527.12 56860.63 88888.00 2010-12-16 02:05:25.606 350 13184.74 526.38 56860.63 88888.00 2010-12-16 02:05:26.606 350 13184.74 526.63 56860.39 88888.00 2010-12-16 02:05:27.606 350 13185.39 526.87 56860.75 88888.00 2010-12-16 02:05:28.606 350 13185.26 526.25 56860.26 88888.00 2010-12-16 02:05:29.606 350 13184.22 526.50 56860.14 88888.00 2010-12-16 02:05:30.606 350 13183.57 526.38 56860.39 88888.00 2010-12-16 02:05:31.606 350 13181.88 526.50 56860.51 88888.00 2010-12-16 02:05:32.606 350 13179.67 526.63 56860.88 88888.00 2010-12-16 02:05:33.606 350 13180.58 526.87 56860.26 88888.00 2010-12-16 02:05:34.606 350 13181.75 526.63 56860.63 88888.00 2010-12-16 02:05:35.606 350 13181.10 527.25 56861.00 88888.00 2010-12-16 02:05:36.606 350 13181.62 526.50 56860.75 88888.00 2010-12-16 02:05:37.606 350 13181.10 526.01 56861.12 88888.00 2010-12-16 02:05:38.606 350 13181.62 526.13 56860.51 88888.00 2010-12-16 02:05:39.606 350 13181.88 526.01 56860.75 88888.00 2010-12-16 02:05:40.606 350 13181.36 526.13 56861.12 88888.00 2010-12-16 02:05:41.606 350 13181.36 526.25 56860.26 88888.00 2010-12-16 02:05:42.606 350 13181.23 525.02 56861.12 88888.00 2010-12-16 02:05:43.606 350 13181.36 525.14 56860.63 88888.00 2010-12-16 02:05:44.606 350 13181.75 525.51 56861.00 88888.00 2010-12-16 02:05:45.606 350 13180.84 525.76 56861.12 88888.00 2010-12-16 02:05:46.606 350 13181.10 524.64 56861.24 88888.00 2010-12-16 02:05:47.606 350 13181.10 525.26 56861.00 88888.00 2010-12-16 02:05:48.606 350 13181.62 525.14 56861.36 88888.00 2010-12-16 02:05:49.606 350 13181.23 525.02 56861.00 88888.00 2010-12-16 02:05:50.606 350 13181.10 525.02 56861.00 88888.00 2010-12-16 02:05:51.606 350 13181.36 524.64 56861.12 88888.00 2010-12-16 02:05:52.606 350 13181.75 524.64 56860.63 88888.00 2010-12-16 02:05:53.606 350 13181.88 524.40 56861.00 88888.00 2010-12-16 02:05:54.606 350 13180.97 525.14 56861.36 88888.00 2010-12-16 02:05:55.606 350 13181.88 524.03 56861.36 88888.00 2010-12-16 02:05:56.606 350 13181.49 524.64 56861.24 88888.00 2010-12-16 02:05:57.606 350 13182.27 524.27 56861.12 88888.00 2010-12-16 02:05:58.606 350 13181.62 524.27 56862.10 88888.00 2010-12-16 02:05:59.606 350 13182.27 523.78 56861.12 88888.00 2010-12-16 02:06:00.606 350 13181.49 524.40 56861.73 88888.00 2010-12-16 02:06:01.606 350 13182.01 524.15 56861.61 88888.00 2010-12-16 02:06:02.606 350 13182.01 524.40 56861.00 88888.00 2010-12-16 02:06:03.606 350 13182.40 523.65 56861.48 88888.00 2010-12-16 02:06:04.606 350 13182.66 523.53 56860.75 88888.00 2010-12-16 02:06:05.606 350 13182.40 523.78 56861.00 88888.00 2010-12-16 02:06:06.606 350 13181.75 524.15 56861.61 88888.00 2010-12-16 02:06:07.606 350 13182.14 523.65 56861.36 88888.00 2010-12-16 02:06:08.606 350 13182.27 524.40 56861.61 88888.00 2010-12-16 02:06:09.606 350 13181.62 524.27 56861.61 88888.00 2010-12-16 02:06:10.606 350 13182.92 523.41 56861.98 88888.00 2010-12-16 02:06:11.606 350 13182.66 524.03 56861.24 88888.00 2010-12-16 02:06:12.606 350 13181.88 524.15 56860.88 88888.00 2010-12-16 02:06:13.606 350 13182.01 524.27 56861.98 88888.00 2010-12-16 02:06:14.606 350 13183.05 523.90 56862.22 88888.00 2010-12-16 02:06:15.606 350 13182.53 523.41 56861.12 88888.00 2010-12-16 02:06:16.606 350 13182.40 523.16 56861.24 88888.00 2010-12-16 02:06:17.606 350 13182.27 523.78 56861.48 88888.00 2010-12-16 02:06:18.606 350 13182.53 523.28 56861.85 88888.00 2010-12-16 02:06:19.606 350 13182.92 523.90 56861.85 88888.00 2010-12-16 02:06:20.606 350 13182.66 523.16 56862.10 88888.00 2010-12-16 02:06:21.606 350 13182.79 523.53 56862.10 88888.00 2010-12-16 02:06:22.606 350 13182.53 523.90 56861.73 88888.00 2010-12-16 02:06:23.606 350 13183.57 523.53 56861.85 88888.00 2010-12-16 02:06:24.606 350 13182.53 522.79 56862.83 88888.00 2010-12-16 02:06:25.606 350 13182.40 523.90 56861.61 88888.00 2010-12-16 02:06:26.606 350 13182.53 523.41 56862.71 88888.00 2010-12-16 02:06:27.606 350 13182.92 522.54 56861.36 88888.00 2010-12-16 02:06:28.606 350 13182.27 523.28 56861.85 88888.00 2010-12-16 02:06:29.606 350 13181.88 523.03 56861.36 88888.00 2010-12-16 02:06:30.606 350 13182.40 523.41 56862.10 88888.00 2010-12-16 02:06:31.606 350 13183.31 523.16 56861.61 88888.00 2010-12-16 02:06:32.606 350 13183.05 523.41 56861.85 88888.00 2010-12-16 02:06:33.606 350 13182.40 522.17 56861.85 88888.00 2010-12-16 02:06:34.606 350 13183.18 522.54 56862.22 88888.00 2010-12-16 02:06:35.606 350 13182.66 522.79 56861.73 88888.00 2010-12-16 02:06:36.606 350 13182.79 522.91 56862.46 88888.00 2010-12-16 02:06:37.606 350 13182.66 523.16 56861.24 88888.00 2010-12-16 02:06:38.606 350 13182.14 522.42 56861.73 88888.00 2010-12-16 02:06:39.606 350 13182.66 523.16 56862.10 88888.00 2010-12-16 02:06:40.606 350 13182.66 522.42 56862.46 88888.00 2010-12-16 02:06:41.606 350 13183.18 522.42 56861.85 88888.00 2010-12-16 02:06:42.606 350 13183.44 522.66 56861.98 88888.00 2010-12-16 02:06:43.606 350 13183.18 522.54 56861.48 88888.00 2010-12-16 02:06:44.606 350 13183.18 521.92 56862.22 88888.00 2010-12-16 02:06:45.606 350 13182.53 522.66 56861.98 88888.00 2010-12-16 02:06:46.606 350 13182.53 522.66 56862.34 88888.00 2010-12-16 02:06:47.606 350 13183.05 522.29 56861.73 88888.00 2010-12-16 02:06:48.606 350 13183.31 522.17 56861.73 88888.00 2010-12-16 02:06:49.606 350 13182.40 522.54 56861.73 88888.00 2010-12-16 02:06:50.606 350 13182.66 522.54 56861.73 88888.00 2010-12-16 02:06:51.606 350 13182.79 522.17 56861.73 88888.00 2010-12-16 02:06:52.606 350 13182.27 522.42 56861.98 88888.00 2010-12-16 02:06:53.606 350 13182.14 521.80 56861.98 88888.00 2010-12-16 02:06:54.606 350 13181.62 522.66 56862.46 88888.00 2010-12-16 02:06:55.606 350 13183.05 522.54 56861.85 88888.00 2010-12-16 02:06:56.606 350 13182.79 522.42 56861.98 88888.00 2010-12-16 02:06:57.606 350 13182.66 522.54 56861.85 88888.00 2010-12-16 02:06:58.606 350 13182.14 521.92 56861.73 88888.00 2010-12-16 02:06:59.606 350 13181.88 521.80 56862.10 88888.00 2010-12-16 02:07:00.606 350 13182.92 522.17 56861.73 88888.00 2010-12-16 02:07:01.606 350 13182.01 522.04 56861.98 88888.00 2010-12-16 02:07:02.606 350 13182.53 521.55 56861.98 88888.00 2010-12-16 02:07:03.606 350 13181.75 522.17 56861.85 88888.00 2010-12-16 02:07:04.606 350 13182.27 521.80 56861.61 88888.00 2010-12-16 02:07:05.606 350 13181.88 521.80 56861.24 88888.00 2010-12-16 02:07:06.606 350 13181.36 522.29 56861.98 88888.00 2010-12-16 02:07:07.606 350 13181.75 521.67 56861.85 88888.00 2010-12-16 02:07:08.606 350 13181.88 522.17 56861.61 88888.00 2010-12-16 02:07:09.606 350 13181.62 522.04 56861.85 88888.00 2010-12-16 02:07:10.606 350 13180.71 521.80 56861.24 88888.00 2010-12-16 02:07:11.606 350 13181.23 521.67 56861.36 88888.00 2010-12-16 02:07:12.606 350 13181.10 521.42 56861.85 88888.00 2010-12-16 02:07:13.606 350 13180.19 521.67 56861.61 88888.00 2010-12-16 02:07:14.606 350 13180.97 521.67 56861.24 88888.00 2010-12-16 02:07:15.606 350 13180.46 521.67 56861.73 88888.00 2010-12-16 02:07:16.606 350 13180.71 521.42 56860.75 88888.00 2010-12-16 02:07:17.606 350 13180.97 521.80 56861.12 88888.00 2010-12-16 02:07:18.606 350 13180.84 521.67 56861.12 88888.00 2010-12-16 02:07:19.606 350 13180.58 522.17 56860.63 88888.00 2010-12-16 02:07:20.606 350 13180.58 521.80 56860.75 88888.00 2010-12-16 02:07:21.606 350 13180.97 521.80 56861.24 88888.00 2010-12-16 02:07:22.606 350 13180.46 521.80 56860.75 88888.00 2010-12-16 02:07:23.606 350 13180.58 521.55 56860.88 88888.00 2010-12-16 02:07:24.606 350 13180.71 522.04 56861.48 88888.00 2010-12-16 02:07:25.606 350 13180.46 522.17 56861.73 88888.00 2010-12-16 02:07:26.606 350 13180.84 522.54 56861.12 88888.00 2010-12-16 02:07:27.606 350 13180.33 522.42 56861.00 88888.00 2010-12-16 02:07:28.606 350 13181.10 522.91 56861.00 88888.00 2010-12-16 02:07:29.606 350 13181.10 522.04 56860.88 88888.00 2010-12-16 02:07:30.606 350 13180.46 522.17 56861.00 88888.00 2010-12-16 02:07:31.606 350 13180.19 523.03 56861.24 88888.00 2010-12-16 02:07:32.606 350 13180.71 522.42 56861.00 88888.00 2010-12-16 02:07:33.606 350 13180.33 522.66 56860.26 88888.00 2010-12-16 02:07:34.606 350 13181.10 522.17 56860.26 88888.00 2010-12-16 02:07:35.606 350 13179.67 522.42 56860.88 88888.00 2010-12-16 02:07:36.606 350 13180.97 522.42 56860.88 88888.00 2010-12-16 02:07:37.606 350 13180.46 522.17 56861.12 88888.00 2010-12-16 02:07:38.606 350 13179.67 523.03 56860.88 88888.00 2010-12-16 02:07:39.606 350 13179.93 522.66 56860.51 88888.00 2010-12-16 02:07:40.606 350 13179.42 522.54 56861.61 88888.00 2010-12-16 02:07:41.606 350 13179.54 522.54 56860.63 88888.00 2010-12-16 02:07:42.606 350 13179.80 522.42 56860.51 88888.00 2010-12-16 02:07:43.606 350 13179.29 522.54 56860.88 88888.00 2010-12-16 02:07:44.606 350 13179.54 523.16 56860.75 88888.00 2010-12-16 02:07:45.606 350 13179.03 522.42 56860.39 88888.00 2010-12-16 02:07:46.606 350 13178.64 523.03 56861.12 88888.00 2010-12-16 02:07:47.606 350 13178.77 522.54 56861.00 88888.00 2010-12-16 02:07:48.606 350 13179.67 522.79 56860.88 88888.00 2010-12-16 02:07:49.606 350 13179.29 522.79 56860.51 88888.00 2010-12-16 02:07:50.606 350 13179.16 523.16 56860.26 88888.00 2010-12-16 02:07:51.606 350 13180.06 522.79 56860.63 88888.00 2010-12-16 02:07:52.606 350 13180.06 523.28 56860.39 88888.00 2010-12-16 02:07:53.606 350 13183.05 523.41 56861.00 88888.00 2010-12-16 02:07:54.606 350 13182.01 523.53 56860.51 88888.00 2010-12-16 02:07:55.606 350 13178.90 523.03 56860.88 88888.00 2010-12-16 02:07:56.606 350 13179.03 523.16 56860.63 88888.00 2010-12-16 02:07:57.606 350 13180.19 523.65 56861.00 88888.00 2010-12-16 02:07:58.606 350 13179.54 523.53 56860.63 88888.00 2010-12-16 02:07:59.606 350 13179.67 523.78 56860.63 88888.00 2010-12-16 02:08:00.606 350 13179.42 523.65 56860.26 88888.00 2010-12-16 02:08:01.606 350 13178.90 523.65 56860.88 88888.00 2010-12-16 02:08:02.606 350 13179.54 524.40 56860.39 88888.00 2010-12-16 02:08:03.606 350 13179.80 523.65 56861.12 88888.00 2010-12-16 02:08:04.606 350 13180.06 524.15 56860.26 88888.00 2010-12-16 02:08:05.606 350 13179.67 524.27 56860.39 88888.00 2010-12-16 02:08:06.606 350 13179.93 523.78 56860.75 88888.00 2010-12-16 02:08:07.606 350 13180.06 524.15 56860.63 88888.00 2010-12-16 02:08:08.606 350 13180.19 523.90 56860.26 88888.00 2010-12-16 02:08:09.606 350 13180.84 524.40 56860.26 88888.00 2010-12-16 02:08:10.606 350 13180.19 524.64 56860.39 88888.00 2010-12-16 02:08:11.606 350 13179.54 524.89 56860.88 88888.00 2010-12-16 02:08:12.606 350 13179.54 524.52 56860.51 88888.00 2010-12-16 02:08:13.606 350 13180.84 524.40 56860.02 88888.00 2010-12-16 02:08:14.606 350 13179.93 524.52 56860.14 88888.00 2010-12-16 02:08:15.606 350 13180.06 524.27 56860.51 88888.00 2010-12-16 02:08:16.606 350 13180.06 524.89 56860.51 88888.00 2010-12-16 02:08:17.606 350 13180.33 524.77 56860.51 88888.00 2010-12-16 02:08:18.606 350 13179.54 524.40 56859.16 88888.00 2010-12-16 02:08:19.606 350 13179.16 524.64 56860.51 88888.00 2010-12-16 02:08:20.606 350 13179.54 525.02 56860.39 88888.00 2010-12-16 02:08:21.606 350 13178.77 523.90 56860.26 88888.00 2010-12-16 02:08:22.606 350 13179.54 524.27 56860.51 88888.00 2010-12-16 02:08:23.606 350 13179.93 524.89 56859.77 88888.00 2010-12-16 02:08:24.606 350 13179.29 524.15 56860.26 88888.00 2010-12-16 02:08:25.606 350 13178.77 524.77 56860.14 88888.00 2010-12-16 02:08:26.606 350 13178.64 524.89 56859.65 88888.00 2010-12-16 02:08:27.606 350 13178.64 525.02 56860.14 88888.00 2010-12-16 02:08:28.606 350 13179.16 525.14 56860.51 88888.00 2010-12-16 02:08:29.606 350 13178.90 524.77 56859.77 88888.00 2010-12-16 02:08:30.606 350 13177.73 524.77 56860.14 88888.00 2010-12-16 02:08:31.606 350 13179.03 525.02 56859.77 88888.00 2010-12-16 02:08:32.606 350 13178.38 524.89 56860.39 88888.00 2010-12-16 02:08:33.606 350 13179.16 525.14 56859.77 88888.00 2010-12-16 02:08:34.606 350 13178.38 525.02 56859.90 88888.00 2010-12-16 02:08:35.606 350 13179.16 525.02 56860.14 88888.00 2010-12-16 02:08:36.606 350 13179.16 525.39 56860.39 88888.00 2010-12-16 02:08:37.606 350 13179.29 525.64 56860.26 88888.00 2010-12-16 02:08:38.606 350 13179.80 525.14 56859.90 88888.00 2010-12-16 02:08:39.606 350 13179.16 525.26 56859.77 88888.00 2010-12-16 02:08:40.606 350 13179.80 525.51 56859.41 88888.00 2010-12-16 02:08:41.606 350 13178.64 525.26 56859.29 88888.00 2010-12-16 02:08:42.606 350 13178.51 526.13 56859.53 88888.00 2010-12-16 02:08:43.606 350 13178.51 525.64 56860.02 88888.00 2010-12-16 02:08:44.606 350 13179.16 526.01 56859.77 88888.00 2010-12-16 02:08:45.606 350 13178.90 526.13 56860.14 88888.00 2010-12-16 02:08:46.606 350 13179.42 525.76 56859.41 88888.00 2010-12-16 02:08:47.606 350 13178.90 525.51 56860.14 88888.00 2010-12-16 02:08:48.606 350 13178.25 525.39 56859.90 88888.00 2010-12-16 02:08:49.606 350 13179.03 525.26 56859.41 88888.00 2010-12-16 02:08:50.606 350 13178.64 525.76 56859.53 88888.00 2010-12-16 02:08:51.606 350 13179.03 525.39 56859.53 88888.00 2010-12-16 02:08:52.606 350 13178.25 526.38 56859.16 88888.00 2010-12-16 02:08:53.606 350 13179.54 525.76 56858.80 88888.00 2010-12-16 02:08:54.606 350 13181.62 526.25 56859.29 88888.00 2010-12-16 02:08:55.606 350 13183.44 526.25 56859.29 88888.00 2010-12-16 02:08:56.606 350 13183.70 526.63 56859.04 88888.00 2010-12-16 02:08:57.606 350 13183.05 526.25 56860.14 88888.00 2010-12-16 02:08:58.606 350 13182.66 526.50 56859.77 88888.00 2010-12-16 02:08:59.606 350 13182.53 525.88 56860.14 88888.00 2010-12-16 02:09:00.606 350 13182.53 526.87 56859.90 88888.00 2010-12-16 02:09:01.606 350 13182.66 526.38 56859.65 88888.00 2010-12-16 02:09:02.606 350 13182.66 526.50 56859.53 88888.00 2010-12-16 02:09:03.606 350 13182.92 527.37 56859.29 88888.00 2010-12-16 02:09:04.606 350 13182.14 526.75 56860.14 88888.00 2010-12-16 02:09:05.606 350 13181.88 526.50 56859.90 88888.00 2010-12-16 02:09:06.606 350 13181.62 526.63 56859.41 88888.00 2010-12-16 02:09:07.606 350 13180.97 527.12 56859.16 88888.00 2010-12-16 02:09:08.606 350 13181.10 526.25 56859.90 88888.00 2010-12-16 02:09:09.606 350 13180.46 526.63 56859.53 88888.00 2010-12-16 02:09:10.606 350 13178.90 526.87 56860.02 88888.00 2010-12-16 02:09:11.606 350 13181.23 527.00 56859.29 88888.00 2010-12-16 02:09:12.606 350 13175.78 526.75 56859.53 88888.00 2010-12-16 02:09:13.606 350 13175.65 527.62 56859.53 88888.00 2010-12-16 02:09:14.606 350 13181.88 526.63 56859.65 88888.00 2010-12-16 02:09:15.606 350 13181.88 526.87 56860.26 88888.00 2010-12-16 02:09:16.606 350 13181.88 527.74 56860.39 88888.00 2010-12-16 02:09:17.606 350 13180.97 526.87 56859.29 88888.00 2010-12-16 02:09:18.606 350 13180.97 527.12 56859.29 88888.00 2010-12-16 02:09:19.606 350 13181.10 527.62 56860.02 88888.00 2010-12-16 02:09:20.606 350 13181.75 527.00 56859.16 88888.00 2010-12-16 02:09:21.606 350 13180.46 526.87 56859.53 88888.00 2010-12-16 02:09:22.606 350 13181.88 527.12 56859.29 88888.00 2010-12-16 02:09:23.606 350 13181.62 526.50 56859.41 88888.00 2010-12-16 02:09:24.606 350 13180.71 527.00 56859.29 88888.00 2010-12-16 02:09:25.606 350 13180.84 526.75 56859.41 88888.00 2010-12-16 02:09:26.606 350 13179.67 526.63 56859.65 88888.00 2010-12-16 02:09:27.606 350 13179.42 526.25 56859.77 88888.00 2010-12-16 02:09:28.606 350 13180.06 527.00 56859.90 88888.00 2010-12-16 02:09:29.606 350 13180.06 527.00 56860.14 88888.00 2010-12-16 02:09:30.606 350 13177.99 526.87 56860.14 88888.00 2010-12-16 02:09:31.606 350 13179.29 526.01 56859.65 88888.00 2010-12-16 02:09:32.606 350 13179.29 526.75 56860.39 88888.00 2010-12-16 02:09:33.606 350 13178.64 527.00 56859.77 88888.00 2010-12-16 02:09:34.606 350 13178.90 526.01 56859.90 88888.00 2010-12-16 02:09:35.606 350 13179.16 526.87 56859.41 88888.00 2010-12-16 02:09:36.606 350 13179.29 527.00 56859.77 88888.00 2010-12-16 02:09:37.606 350 13179.29 526.75 56860.14 88888.00 2010-12-16 02:09:38.606 350 13178.51 526.50 56859.29 88888.00 2010-12-16 02:09:39.606 350 13178.77 526.75 56858.92 88888.00 2010-12-16 02:09:40.606 350 13178.51 526.87 56859.65 88888.00 2010-12-16 02:09:41.606 350 13176.82 526.63 56860.02 88888.00 2010-12-16 02:09:42.606 350 13177.08 526.50 56859.41 88888.00 2010-12-16 02:09:43.606 350 13176.95 525.76 56859.77 88888.00 2010-12-16 02:09:44.606 350 13176.69 527.37 56860.02 88888.00 2010-12-16 02:09:45.606 350 13177.47 526.87 56859.29 88888.00 2010-12-16 02:09:46.606 350 13177.08 527.25 56859.41 88888.00 2010-12-16 02:09:47.606 350 13176.95 527.25 56859.53 88888.00 2010-12-16 02:09:48.606 350 13177.21 527.37 56859.41 88888.00 2010-12-16 02:09:49.606 350 13176.82 527.00 56859.53 88888.00 2010-12-16 02:09:50.606 350 13177.21 526.75 56859.53 88888.00 2010-12-16 02:09:51.606 350 13176.04 527.62 56859.65 88888.00 2010-12-16 02:09:52.606 350 13175.13 527.49 56859.53 88888.00 2010-12-16 02:09:53.606 350 13176.17 527.25 56859.90 88888.00 2010-12-16 02:09:54.606 350 13176.82 527.12 56860.14 88888.00 2010-12-16 02:09:55.606 350 13176.95 527.12 56859.77 88888.00 2010-12-16 02:09:56.606 350 13176.69 527.37 56859.65 88888.00 2010-12-16 02:09:57.606 350 13176.95 527.25 56860.39 88888.00 2010-12-16 02:09:58.606 350 13176.95 527.25 56860.02 88888.00 2010-12-16 02:09:59.606 350 13176.69 527.62 56859.65 88888.00 2010-12-16 02:10:00.606 350 13176.04 526.87 56859.53 88888.00 2010-12-16 02:10:01.606 350 13176.69 527.49 56860.02 88888.00 2010-12-16 02:10:02.606 350 13177.34 526.75 56858.92 88888.00 2010-12-16 02:10:03.606 350 13176.04 527.37 56860.02 88888.00 2010-12-16 02:10:04.606 350 13177.08 527.00 56859.77 88888.00 2010-12-16 02:10:05.606 350 13176.95 527.37 56860.02 88888.00 2010-12-16 02:10:06.606 350 13176.56 527.74 56859.53 88888.00 2010-12-16 02:10:07.606 350 13176.82 526.75 56860.02 88888.00 2010-12-16 02:10:08.606 350 13176.04 527.25 56860.02 88888.00 2010-12-16 02:10:09.606 350 13177.08 527.12 56859.77 88888.00 2010-12-16 02:10:10.606 350 13176.82 527.12 56859.65 88888.00 2010-12-16 02:10:11.606 350 13176.56 526.63 56860.39 88888.00 2010-12-16 02:10:12.606 350 13175.26 526.63 56859.41 88888.00 2010-12-16 02:10:13.606 350 13176.17 526.75 56860.26 88888.00 2010-12-16 02:10:14.606 350 13176.04 527.00 56860.39 88888.00 2010-12-16 02:10:15.606 350 13176.69 526.75 56860.02 88888.00 2010-12-16 02:10:16.606 350 13176.43 527.25 56859.90 88888.00 2010-12-16 02:10:17.606 350 13176.04 527.37 56860.26 88888.00 2010-12-16 02:10:18.606 350 13176.17 527.00 56860.88 88888.00 2010-12-16 02:10:19.606 350 13176.56 526.63 56860.39 88888.00 2010-12-16 02:10:20.606 350 13176.04 526.50 56859.16 88888.00 2010-12-16 02:10:21.606 350 13175.91 526.01 56860.39 88888.00 2010-12-16 02:10:22.606 350 13176.82 527.00 56859.16 88888.00 2010-12-16 02:10:23.606 350 13176.95 527.00 56860.14 88888.00 2010-12-16 02:10:24.606 350 13177.21 526.63 56859.65 88888.00 2010-12-16 02:10:25.606 350 13177.34 526.75 56860.02 88888.00 2010-12-16 02:10:26.606 350 13176.43 526.75 56859.77 88888.00 2010-12-16 02:10:27.606 350 13176.69 526.50 56859.65 88888.00 2010-12-16 02:10:28.606 350 13177.34 526.75 56860.51 88888.00 2010-12-16 02:10:29.606 350 13177.08 526.13 56859.77 88888.00 2010-12-16 02:10:30.606 350 13176.95 526.75 56859.41 88888.00 2010-12-16 02:10:31.606 350 13177.21 526.25 56860.02 88888.00 2010-12-16 02:10:32.606 350 13176.69 526.63 56859.77 88888.00 2010-12-16 02:10:33.606 350 13176.30 526.87 56859.77 88888.00 2010-12-16 02:10:34.606 350 13176.95 526.75 56859.65 88888.00 2010-12-16 02:10:35.606 350 13176.69 526.13 56859.65 88888.00 2010-12-16 02:10:36.606 350 13176.69 526.50 56860.63 88888.00 2010-12-16 02:10:37.606 350 13175.39 525.88 56859.65 88888.00 2010-12-16 02:10:38.606 350 13176.95 526.38 56859.90 88888.00 2010-12-16 02:10:39.606 350 13177.08 526.50 56860.26 88888.00 2010-12-16 02:10:40.606 350 13177.34 526.75 56860.39 88888.00 2010-12-16 02:10:41.606 350 13177.73 526.75 56860.02 88888.00 2010-12-16 02:10:42.606 350 13177.47 526.38 56859.77 88888.00 2010-12-16 02:10:43.606 350 13176.56 526.01 56860.75 88888.00 2010-12-16 02:10:44.606 350 13177.86 525.88 56860.26 88888.00 2010-12-16 02:10:45.606 350 13177.60 526.50 56859.90 88888.00 2010-12-16 02:10:46.606 350 13177.47 526.25 56859.77 88888.00 2010-12-16 02:10:47.606 350 13177.21 526.25 56861.12 88888.00 2010-12-16 02:10:48.606 350 13176.82 526.13 56860.26 88888.00 2010-12-16 02:10:49.606 350 13177.73 526.25 56860.26 88888.00 2010-12-16 02:10:50.606 350 13177.47 526.25 56860.26 88888.00 2010-12-16 02:10:51.606 350 13177.86 525.39 56859.90 88888.00 2010-12-16 02:10:52.606 350 13177.21 525.76 56861.00 88888.00 2010-12-16 02:10:53.606 350 13177.73 525.76 56859.90 88888.00 2010-12-16 02:10:54.606 350 13177.08 525.76 56859.90 88888.00 2010-12-16 02:10:55.606 350 13176.95 526.13 56860.39 88888.00 2010-12-16 02:10:56.606 350 13177.21 525.76 56860.63 88888.00 2010-12-16 02:10:57.606 350 13178.12 525.88 56860.02 88888.00 2010-12-16 02:10:58.606 350 13177.60 525.51 56860.26 88888.00 2010-12-16 02:10:59.606 350 13177.60 525.88 56860.63 88888.00 2010-12-16 02:11:00.606 350 13176.56 525.51 56860.26 88888.00 2010-12-16 02:11:01.606 350 13176.69 525.88 56860.51 88888.00 2010-12-16 02:11:02.606 350 13175.00 525.39 56860.63 88888.00 2010-12-16 02:11:03.606 350 13175.39 525.02 56860.51 88888.00 2010-12-16 02:11:04.606 350 13175.00 525.39 56861.00 88888.00 2010-12-16 02:11:05.606 350 13175.91 525.64 56860.63 88888.00 2010-12-16 02:11:06.606 350 13174.87 525.02 56860.51 88888.00 2010-12-16 02:11:07.606 350 13174.74 525.64 56861.36 88888.00 2010-12-16 02:11:08.606 350 13175.00 524.64 56860.39 88888.00 2010-12-16 02:11:09.606 350 13175.52 525.02 56859.90 88888.00 2010-12-16 02:11:10.606 350 13174.09 524.77 56860.14 88888.00 2010-12-16 02:11:11.606 350 13174.74 523.90 56859.90 88888.00 2010-12-16 02:11:12.606 350 13175.00 525.76 56860.26 88888.00 2010-12-16 02:11:13.606 350 13174.74 524.77 56859.90 88888.00 2010-12-16 02:11:14.606 350 13174.35 524.77 56860.26 88888.00 2010-12-16 02:11:15.606 350 13174.61 524.77 56860.75 88888.00 2010-12-16 02:11:16.606 350 13174.48 525.14 56860.26 88888.00 2010-12-16 02:11:17.606 350 13174.09 524.52 56859.90 88888.00 2010-12-16 02:11:18.606 350 13174.22 524.52 56859.90 88888.00 2010-12-16 02:11:19.606 350 13174.09 524.52 56860.26 88888.00 2010-12-16 02:11:20.606 350 13173.96 525.02 56860.39 88888.00 2010-12-16 02:11:21.606 350 13173.70 524.77 56861.12 88888.00 2010-12-16 02:11:22.606 350 13174.48 525.14 56860.02 88888.00 2010-12-16 02:11:23.606 350 13173.44 525.02 56859.90 88888.00 2010-12-16 02:11:24.606 350 13173.70 525.26 56859.65 88888.00 2010-12-16 02:11:25.606 350 13173.83 524.27 56860.14 88888.00 2010-12-16 02:11:26.606 350 13173.83 525.02 56860.14 88888.00 2010-12-16 02:11:27.606 350 13173.57 524.89 56860.63 88888.00 2010-12-16 02:11:28.606 350 13173.83 525.02 56860.75 88888.00 2010-12-16 02:11:29.606 350 13173.57 524.40 56860.02 88888.00 2010-12-16 02:11:30.606 350 13173.44 525.14 56861.00 88888.00 2010-12-16 02:11:31.606 350 13174.09 524.52 56859.41 88888.00 2010-12-16 02:11:32.606 350 13174.35 525.26 56860.63 88888.00 2010-12-16 02:11:33.606 350 13174.35 524.77 56859.53 88888.00 2010-12-16 02:11:34.606 350 13173.96 525.26 56860.14 88888.00 2010-12-16 02:11:35.606 350 13174.87 524.77 56859.77 88888.00 2010-12-16 02:11:36.606 350 13174.61 524.77 56860.26 88888.00 2010-12-16 02:11:37.606 350 13173.44 524.64 56859.41 88888.00 2010-12-16 02:11:38.606 350 13173.70 524.77 56860.14 88888.00 2010-12-16 02:11:39.606 350 13173.70 524.64 56860.02 88888.00 2010-12-16 02:11:40.606 350 13173.70 525.02 56859.41 88888.00 2010-12-16 02:11:41.606 350 13173.31 525.02 56860.14 88888.00 2010-12-16 02:11:42.606 350 13173.44 525.14 56859.65 88888.00 2010-12-16 02:11:43.606 350 13173.57 525.02 56859.41 88888.00 2010-12-16 02:11:44.606 350 13174.09 525.02 56859.90 88888.00 2010-12-16 02:11:45.606 350 13174.22 524.64 56859.65 88888.00 2010-12-16 02:11:46.606 350 13174.09 524.03 56860.26 88888.00 2010-12-16 02:11:47.606 350 13173.70 525.02 56859.65 88888.00 2010-12-16 02:11:48.606 350 13173.70 524.77 56859.65 88888.00 2010-12-16 02:11:49.606 350 13173.05 525.02 56860.26 88888.00 2010-12-16 02:11:50.606 350 13173.18 524.27 56859.41 88888.00 2010-12-16 02:11:51.606 350 13173.31 524.40 56859.29 88888.00 2010-12-16 02:11:52.606 350 13173.31 524.52 56859.77 88888.00 2010-12-16 02:11:53.606 350 13173.31 524.15 56859.90 88888.00 2010-12-16 02:11:54.606 350 13173.18 525.02 56859.41 88888.00 2010-12-16 02:11:55.606 350 13172.66 524.03 56860.14 88888.00 2010-12-16 02:11:56.606 350 13172.92 524.77 56859.77 88888.00 2010-12-16 02:11:57.606 350 13172.14 524.40 56859.04 88888.00 2010-12-16 02:11:58.606 350 13171.88 524.40 56858.92 88888.00 2010-12-16 02:11:59.606 350 13172.40 523.90 56859.90 88888.00 2010-12-16 02:12:00.606 350 13172.40 524.27 56859.53 88888.00 2010-12-16 02:12:01.606 350 13171.75 523.41 56859.53 88888.00 2010-12-16 02:12:02.606 350 13171.88 523.90 56859.04 88888.00 2010-12-16 02:12:03.606 350 13172.40 523.90 56860.26 88888.00 2010-12-16 02:12:04.606 350 13171.36 523.16 56860.26 88888.00 2010-12-16 02:12:05.606 350 13171.62 523.65 56859.41 88888.00 2010-12-16 02:12:06.606 350 13171.36 523.65 56859.29 88888.00 2010-12-16 02:12:07.606 350 13171.62 524.03 56859.65 88888.00 2010-12-16 02:12:08.606 350 13171.49 523.53 56860.14 88888.00 2010-12-16 02:12:09.606 350 13171.62 523.53 56860.63 88888.00 2010-12-16 02:12:10.606 350 13171.88 523.03 56860.14 88888.00 2010-12-16 02:12:11.606 350 13171.36 522.79 56859.41 88888.00 2010-12-16 02:12:12.606 350 13170.71 523.16 56860.02 88888.00 2010-12-16 02:12:13.606 350 13171.36 522.91 56859.65 88888.00 2010-12-16 02:12:14.606 350 13170.45 522.91 56859.90 88888.00 2010-12-16 02:12:15.606 350 13170.19 522.91 56859.29 88888.00 2010-12-16 02:12:16.606 350 13170.58 523.28 56859.90 88888.00 2010-12-16 02:12:17.606 350 13169.93 523.16 56859.29 88888.00 2010-12-16 02:12:18.606 350 13170.32 522.79 56859.65 88888.00 2010-12-16 02:12:19.606 350 13170.32 523.03 56860.39 88888.00 2010-12-16 02:12:20.606 350 13170.71 523.28 56860.26 88888.00 2010-12-16 02:12:21.606 350 13171.36 522.91 56859.04 88888.00 2010-12-16 02:12:22.606 350 13172.40 523.65 56859.77 88888.00 2010-12-16 02:12:23.606 350 13171.36 523.90 56860.26 88888.00 2010-12-16 02:12:24.606 350 13171.62 522.91 56859.90 88888.00 2010-12-16 02:12:25.606 350 13171.62 523.41 56859.53 88888.00 2010-12-16 02:12:26.606 350 13172.01 523.28 56859.41 88888.00 2010-12-16 02:12:27.606 350 13172.01 522.91 56859.53 88888.00 2010-12-16 02:12:28.606 350 13171.62 523.78 56859.77 88888.00 2010-12-16 02:12:29.606 350 13171.75 524.03 56859.53 88888.00 2010-12-16 02:12:30.606 350 13171.75 523.90 56860.26 88888.00 2010-12-16 02:12:31.606 350 13172.53 523.41 56859.16 88888.00 2010-12-16 02:12:32.606 350 13172.92 523.41 56859.90 88888.00 2010-12-16 02:12:33.606 350 13171.88 523.65 56859.77 88888.00 2010-12-16 02:12:34.606 350 13171.88 524.15 56859.77 88888.00 2010-12-16 02:12:35.606 350 13172.14 523.53 56859.65 88888.00 2010-12-16 02:12:36.606 350 13172.14 524.03 56859.77 88888.00 2010-12-16 02:12:37.606 350 13172.66 524.15 56860.02 88888.00 2010-12-16 02:12:38.606 350 13172.79 523.65 56859.90 88888.00 2010-12-16 02:12:39.606 350 13172.14 523.53 56860.26 88888.00 2010-12-16 02:12:40.606 350 13172.79 524.03 56859.77 88888.00 2010-12-16 02:12:41.606 350 13172.27 523.53 56860.02 88888.00 2010-12-16 02:12:42.606 350 13172.40 524.03 56859.90 88888.00 2010-12-16 02:12:43.606 350 13172.66 523.90 56859.65 88888.00 2010-12-16 02:12:44.606 350 13172.27 523.78 56859.41 88888.00 2010-12-16 02:12:45.606 350 13172.40 523.78 56859.53 88888.00 2010-12-16 02:12:46.606 350 13171.75 523.90 56858.92 88888.00 2010-12-16 02:12:47.606 350 13172.66 523.65 56860.14 88888.00 2010-12-16 02:12:48.606 350 13172.01 524.15 56860.14 88888.00 2010-12-16 02:12:49.606 350 13172.66 523.65 56860.02 88888.00 2010-12-16 02:12:50.606 350 13172.66 524.27 56859.90 88888.00 2010-12-16 02:12:51.606 350 13172.27 524.27 56859.65 88888.00 2010-12-16 02:12:52.606 350 13171.88 523.65 56859.53 88888.00 2010-12-16 02:12:53.606 350 13172.01 523.65 56859.53 88888.00 2010-12-16 02:12:54.606 350 13172.14 524.64 56859.77 88888.00 2010-12-16 02:12:55.606 350 13171.88 524.52 56859.53 88888.00 2010-12-16 02:12:56.606 350 13171.49 524.77 56860.26 88888.00 2010-12-16 02:12:57.606 350 13171.49 524.40 56859.77 88888.00 2010-12-16 02:12:58.606 350 13171.62 524.27 56859.65 88888.00 2010-12-16 02:12:59.606 350 13172.27 524.40 56860.39 88888.00 2010-12-16 02:13:00.606 350 13171.49 523.65 56859.77 88888.00 2010-12-16 02:13:01.606 350 13171.23 524.77 56859.77 88888.00 2010-12-16 02:13:02.606 350 13170.58 524.15 56859.77 88888.00 2010-12-16 02:13:03.606 350 13171.10 524.64 56859.77 88888.00 2010-12-16 02:13:04.606 350 13171.36 524.27 56860.02 88888.00 2010-12-16 02:13:05.606 350 13171.62 524.40 56860.63 88888.00 2010-12-16 02:13:06.606 350 13171.49 524.64 56860.14 88888.00 2010-12-16 02:13:07.606 350 13171.36 524.15 56860.75 88888.00 2010-12-16 02:13:08.606 350 13172.14 524.03 56859.53 88888.00 2010-12-16 02:13:09.606 350 13171.62 524.40 56860.02 88888.00 2010-12-16 02:13:10.606 350 13172.14 524.52 56860.02 88888.00 2010-12-16 02:13:11.606 350 13171.49 523.78 56861.00 88888.00 2010-12-16 02:13:12.606 350 13172.40 524.64 56860.39 88888.00 2010-12-16 02:13:13.606 350 13172.14 524.77 56860.26 88888.00 2010-12-16 02:13:14.606 350 13171.62 525.26 56860.39 88888.00 2010-12-16 02:13:15.606 350 13172.14 525.14 56859.90 88888.00 2010-12-16 02:13:16.606 350 13171.88 524.89 56860.39 88888.00 2010-12-16 02:13:17.606 350 13171.75 524.89 56860.63 88888.00 2010-12-16 02:13:18.606 350 13172.01 525.02 56860.26 88888.00 2010-12-16 02:13:19.606 350 13172.27 524.77 56860.02 88888.00 2010-12-16 02:13:20.606 350 13172.01 525.02 56860.26 88888.00 2010-12-16 02:13:21.606 350 13171.62 525.39 56861.00 88888.00 2010-12-16 02:13:22.606 350 13171.88 525.51 56860.51 88888.00 2010-12-16 02:13:23.606 350 13171.75 524.89 56860.26 88888.00 2010-12-16 02:13:24.606 350 13172.40 524.64 56860.02 88888.00 2010-12-16 02:13:25.606 350 13171.88 524.89 56861.00 88888.00 2010-12-16 02:13:26.606 350 13172.01 525.02 56860.88 88888.00 2010-12-16 02:13:27.606 350 13172.14 525.76 56860.26 88888.00 2010-12-16 02:13:28.606 350 13172.27 525.51 56860.14 88888.00 2010-12-16 02:13:29.606 350 13171.88 525.64 56860.39 88888.00 2010-12-16 02:13:30.606 350 13172.40 526.01 56860.75 88888.00 2010-12-16 02:13:31.606 350 13172.66 525.39 56860.63 88888.00 2010-12-16 02:13:32.606 350 13171.75 525.76 56859.65 88888.00 2010-12-16 02:13:33.606 350 13172.14 526.75 56860.63 88888.00 2010-12-16 02:13:34.606 350 13172.40 526.38 56860.39 88888.00 2010-12-16 02:13:35.606 350 13172.01 526.25 56860.51 88888.00 2010-12-16 02:13:36.606 350 13172.01 526.38 56860.39 88888.00 2010-12-16 02:13:37.606 350 13172.40 526.13 56860.63 88888.00 2010-12-16 02:13:38.606 350 13172.79 526.87 56860.39 88888.00 2010-12-16 02:13:39.606 350 13171.75 526.63 56860.26 88888.00 2010-12-16 02:13:40.606 350 13172.92 526.50 56860.39 88888.00 2010-12-16 02:13:41.606 350 13172.53 527.00 56860.26 88888.00 2010-12-16 02:13:42.606 350 13172.66 526.13 56860.51 88888.00 2010-12-16 02:13:43.606 350 13173.31 526.13 56860.14 88888.00 2010-12-16 02:13:44.606 350 13172.92 526.87 56860.39 88888.00 2010-12-16 02:13:45.606 350 13173.05 527.74 56860.14 88888.00 2010-12-16 02:13:46.606 350 13172.92 527.00 56860.63 88888.00 2010-12-16 02:13:47.606 350 13172.92 526.87 56860.39 88888.00 2010-12-16 02:13:48.606 350 13173.57 526.87 56860.26 88888.00 2010-12-16 02:13:49.606 350 13173.05 526.75 56860.39 88888.00 2010-12-16 02:13:50.606 350 13172.27 526.50 56860.63 88888.00 2010-12-16 02:13:51.606 350 13172.92 527.00 56860.02 88888.00 2010-12-16 02:13:52.606 350 13172.14 527.37 56860.51 88888.00 2010-12-16 02:13:53.606 350 13172.66 527.49 56860.39 88888.00 2010-12-16 02:13:54.606 350 13173.70 526.75 56860.63 88888.00 2010-12-16 02:13:55.606 350 13172.79 527.49 56860.51 88888.00 2010-12-16 02:13:56.606 350 13173.31 527.99 56859.77 88888.00 2010-12-16 02:13:57.606 350 13172.40 527.37 56861.00 88888.00 2010-12-16 02:13:58.606 350 13173.18 527.25 56860.88 88888.00 2010-12-16 02:13:59.606 350 13172.66 527.49 56860.14 88888.00 2010-12-16 02:14:00.606 350 13173.57 527.37 56860.75 88888.00 2010-12-16 02:14:01.606 350 13173.31 526.87 56860.51 88888.00 2010-12-16 02:14:02.606 350 13172.92 527.37 56860.51 88888.00 2010-12-16 02:14:03.606 350 13172.66 527.37 56861.00 88888.00 2010-12-16 02:14:04.606 350 13171.62 526.75 56860.75 88888.00 2010-12-16 02:14:05.606 350 13172.01 527.37 56860.75 88888.00 2010-12-16 02:14:06.606 350 13172.27 527.49 56860.51 88888.00 2010-12-16 02:14:07.606 350 13173.70 528.11 56860.26 88888.00 2010-12-16 02:14:08.606 350 13173.18 526.75 56861.24 88888.00 2010-12-16 02:14:09.606 350 13173.70 527.49 56860.63 88888.00 2010-12-16 02:14:10.606 350 13172.66 526.87 56860.75 88888.00 2010-12-16 02:14:11.606 350 13172.79 527.00 56861.00 88888.00 2010-12-16 02:14:12.606 350 13173.31 527.86 56860.75 88888.00 2010-12-16 02:14:13.606 350 13173.70 527.74 56860.88 88888.00 2010-12-16 02:14:14.606 350 13173.05 526.87 56861.48 88888.00 2010-12-16 02:14:15.606 350 13173.70 528.11 56860.88 88888.00 2010-12-16 02:14:16.606 350 13173.18 526.38 56860.39 88888.00 2010-12-16 02:14:17.606 350 13173.70 527.00 56860.75 88888.00 2010-12-16 02:14:18.606 350 13173.44 526.75 56861.12 88888.00 2010-12-16 02:14:19.606 350 13173.44 527.62 56861.12 88888.00 2010-12-16 02:14:20.606 350 13173.70 526.87 56861.48 88888.00 2010-12-16 02:14:21.606 350 13173.31 527.25 56861.00 88888.00 2010-12-16 02:14:22.606 350 13173.83 527.25 56861.12 88888.00 2010-12-16 02:14:23.606 350 13174.35 527.25 56861.61 88888.00 2010-12-16 02:14:24.606 350 13174.09 527.37 56861.36 88888.00 2010-12-16 02:14:25.606 350 13173.96 527.00 56861.00 88888.00 2010-12-16 02:14:26.606 350 13174.48 527.12 56861.48 88888.00 2010-12-16 02:14:27.606 350 13174.22 527.62 56861.24 88888.00 2010-12-16 02:14:28.606 350 13174.35 527.37 56861.48 88888.00 2010-12-16 02:14:29.606 350 13174.61 528.11 56861.36 88888.00 2010-12-16 02:14:30.606 350 13174.74 527.37 56861.36 88888.00 2010-12-16 02:14:31.606 350 13173.83 528.24 56861.00 88888.00 2010-12-16 02:14:32.606 350 13174.87 527.99 56861.85 88888.00 2010-12-16 02:14:33.606 350 13174.61 527.74 56861.24 88888.00 2010-12-16 02:14:34.606 350 13174.35 527.86 56861.48 88888.00 2010-12-16 02:14:35.606 350 13175.52 528.11 56861.73 88888.00 2010-12-16 02:14:36.606 350 13174.61 528.11 56861.12 88888.00 2010-12-16 02:14:37.606 350 13174.87 527.86 56861.85 88888.00 2010-12-16 02:14:38.606 350 13174.09 527.62 56861.73 88888.00 2010-12-16 02:14:39.606 350 13174.48 528.36 56861.61 88888.00 2010-12-16 02:14:40.606 350 13174.35 527.74 56861.48 88888.00 2010-12-16 02:14:41.606 350 13174.48 527.62 56861.98 88888.00 2010-12-16 02:14:42.606 350 13174.22 527.49 56861.61 88888.00 2010-12-16 02:14:43.606 350 13174.87 527.25 56861.36 88888.00 2010-12-16 02:14:44.606 350 13175.26 527.62 56861.73 88888.00 2010-12-16 02:14:45.606 350 13175.39 526.87 56861.85 88888.00 2010-12-16 02:14:46.606 350 13175.52 527.74 56861.85 88888.00 2010-12-16 02:14:47.606 350 13175.00 527.86 56861.12 88888.00 2010-12-16 02:14:48.606 350 13174.61 527.74 56861.48 88888.00 2010-12-16 02:14:49.606 350 13175.13 528.24 56862.10 88888.00 2010-12-16 02:14:50.606 350 13174.87 527.62 56861.98 88888.00 2010-12-16 02:14:51.606 350 13174.22 527.37 56861.61 88888.00 2010-12-16 02:14:52.606 350 13174.48 527.86 56861.98 88888.00 2010-12-16 02:14:53.606 350 13174.48 527.62 56861.48 88888.00 2010-12-16 02:14:54.606 350 13175.13 527.12 56861.36 88888.00 2010-12-16 02:14:55.606 350 13174.74 528.11 56861.61 88888.00 2010-12-16 02:14:56.606 350 13176.30 528.73 56861.48 88888.00 2010-12-16 02:14:57.606 350 13174.61 527.49 56861.85 88888.00 2010-12-16 02:14:58.606 350 13175.26 527.74 56862.10 88888.00 2010-12-16 02:14:59.606 350 13175.39 527.99 56861.85 88888.00 2010-12-16 02:15:00.606 350 13176.04 527.74 56862.71 88888.00 2010-12-16 02:15:01.606 350 13175.13 527.49 56861.98 88888.00 2010-12-16 02:15:02.606 350 13175.13 527.49 56861.85 88888.00 2010-12-16 02:15:03.606 350 13175.13 527.74 56861.48 88888.00 2010-12-16 02:15:04.606 350 13175.26 528.11 56862.10 88888.00 2010-12-16 02:15:05.606 350 13175.00 527.99 56862.46 88888.00 2010-12-16 02:15:06.606 350 13174.87 528.11 56861.98 88888.00 2010-12-16 02:15:07.606 350 13175.13 527.86 56861.98 88888.00 2010-12-16 02:15:08.606 350 13174.74 527.62 56863.07 88888.00 2010-12-16 02:15:09.606 350 13174.74 528.11 56862.22 88888.00 2010-12-16 02:15:10.606 350 13175.00 528.11 56862.34 88888.00 2010-12-16 02:15:11.606 350 13174.74 527.25 56861.85 88888.00 2010-12-16 02:15:12.606 350 13175.39 528.36 56862.34 88888.00 2010-12-16 02:15:13.606 350 13175.00 527.74 56862.22 88888.00 2010-12-16 02:15:14.606 350 13175.13 527.62 56862.34 88888.00 2010-12-16 02:15:15.606 350 13174.48 527.99 56862.22 88888.00 2010-12-16 02:15:16.606 350 13175.00 527.62 56861.73 88888.00 2010-12-16 02:15:17.606 350 13175.78 528.24 56861.98 88888.00 2010-12-16 02:15:18.606 350 13175.26 528.73 56862.46 88888.00 2010-12-16 02:15:19.606 350 13175.13 528.36 56862.22 88888.00 2010-12-16 02:15:20.606 350 13175.13 528.36 56862.95 88888.00 2010-12-16 02:15:21.606 350 13175.52 528.73 56862.59 88888.00 2010-12-16 02:15:22.606 350 13174.35 528.24 56862.59 88888.00 2010-12-16 02:15:23.606 350 13174.48 528.24 56862.22 88888.00 2010-12-16 02:15:24.606 350 13174.35 528.48 56862.71 88888.00 2010-12-16 02:15:25.606 350 13174.74 528.98 56862.34 88888.00 2010-12-16 02:15:26.606 350 13175.00 528.36 56862.71 88888.00 2010-12-16 02:15:27.606 350 13174.87 528.61 56862.59 88888.00 2010-12-16 02:15:28.606 350 13175.39 527.99 56862.46 88888.00 2010-12-16 02:15:29.606 350 13174.48 527.62 56862.71 88888.00 2010-12-16 02:15:30.606 350 13174.22 527.99 56862.10 88888.00 2010-12-16 02:15:31.606 350 13173.18 527.74 56862.46 88888.00 2010-12-16 02:15:32.606 350 13173.96 527.99 56862.71 88888.00 2010-12-16 02:15:33.606 350 13173.70 528.11 56862.83 88888.00 2010-12-16 02:15:34.606 350 13173.44 528.48 56862.71 88888.00 2010-12-16 02:15:35.606 350 13173.83 528.48 56862.83 88888.00 2010-12-16 02:15:36.606 350 13173.18 528.48 56862.71 88888.00 2010-12-16 02:15:37.606 350 13173.57 528.36 56862.71 88888.00 2010-12-16 02:15:38.606 350 13172.79 528.86 56862.46 88888.00 2010-12-16 02:15:39.606 350 13172.40 528.36 56862.10 88888.00 2010-12-16 02:15:40.606 350 13172.53 528.86 56862.83 88888.00 2010-12-16 02:15:41.606 350 13172.92 528.11 56862.46 88888.00 2010-12-16 02:15:42.606 350 13172.27 528.11 56862.34 88888.00 2010-12-16 02:15:43.606 350 13173.31 528.11 56862.59 88888.00 2010-12-16 02:15:44.606 350 13172.53 528.11 56863.32 88888.00 2010-12-16 02:15:45.606 350 13172.53 527.74 56863.44 88888.00 2010-12-16 02:15:46.606 350 13173.44 528.24 56863.32 88888.00 2010-12-16 02:15:47.606 350 13173.44 528.61 56862.95 88888.00 2010-12-16 02:15:48.606 350 13173.18 527.99 56863.20 88888.00 2010-12-16 02:15:49.606 350 13173.18 528.36 56862.71 88888.00 2010-12-16 02:15:50.606 350 13173.96 527.74 56863.20 88888.00 2010-12-16 02:15:51.606 350 13174.48 528.24 56863.32 88888.00 2010-12-16 02:15:52.606 350 13173.70 528.36 56862.95 88888.00 2010-12-16 02:15:53.606 350 13174.09 527.49 56863.07 88888.00 2010-12-16 02:15:54.606 350 13173.18 528.11 56863.07 88888.00 2010-12-16 02:15:55.606 350 13173.70 527.74 56862.95 88888.00 2010-12-16 02:15:56.606 350 13173.31 527.74 56863.07 88888.00 2010-12-16 02:15:57.606 350 13173.05 528.24 56862.95 88888.00 2010-12-16 02:15:58.606 350 13174.48 527.74 56863.32 88888.00 2010-12-16 02:15:59.606 350 13173.83 527.74 56863.69 88888.00 2010-12-16 02:16:00.606 350 13173.44 528.73 56862.95 88888.00 2010-12-16 02:16:01.606 350 13173.57 528.36 56863.20 88888.00 2010-12-16 02:16:02.606 350 13172.92 528.48 56862.95 88888.00 2010-12-16 02:16:03.606 350 13172.92 528.24 56862.95 88888.00 2010-12-16 02:16:04.606 350 13173.57 528.86 56863.07 88888.00 2010-12-16 02:16:05.606 350 13173.31 528.48 56863.57 88888.00 2010-12-16 02:16:06.606 350 13173.18 527.99 56863.81 88888.00 2010-12-16 02:16:07.606 350 13171.88 528.11 56863.20 88888.00 2010-12-16 02:16:08.606 350 13172.79 528.73 56863.44 88888.00 2010-12-16 02:16:09.606 350 13172.66 528.73 56863.44 88888.00 2010-12-16 02:16:10.606 350 13172.53 528.61 56863.44 88888.00 2010-12-16 02:16:11.606 350 13172.66 528.24 56863.69 88888.00 2010-12-16 02:16:12.606 350 13172.40 528.11 56863.57 88888.00 2010-12-16 02:16:13.606 350 13171.49 529.10 56863.20 88888.00 2010-12-16 02:16:14.606 350 13171.88 528.73 56863.44 88888.00 2010-12-16 02:16:15.606 350 13172.27 528.61 56863.32 88888.00 2010-12-16 02:16:16.606 350 13172.14 527.74 56863.32 88888.00 2010-12-16 02:16:17.606 350 13172.27 528.24 56863.32 88888.00 2010-12-16 02:16:18.606 350 13172.14 527.74 56863.57 88888.00 2010-12-16 02:16:19.606 350 13171.36 528.36 56862.71 88888.00 2010-12-16 02:16:20.606 350 13172.14 527.62 56863.07 88888.00 2010-12-16 02:16:21.606 350 13172.14 528.48 56863.07 88888.00 2010-12-16 02:16:22.606 350 13173.31 527.99 56863.69 88888.00 2010-12-16 02:16:23.606 350 13172.14 527.37 56863.44 88888.00 2010-12-16 02:16:24.606 350 13172.79 528.48 56863.44 88888.00 2010-12-16 02:16:25.606 350 13172.27 527.99 56863.32 88888.00 2010-12-16 02:16:26.606 350 13172.01 528.24 56863.69 88888.00 2010-12-16 02:16:27.606 350 13172.53 528.24 56863.93 88888.00 2010-12-16 02:16:28.606 350 13173.05 528.11 56863.44 88888.00 2010-12-16 02:16:29.606 350 13171.23 528.24 56863.57 88888.00 2010-12-16 02:16:30.606 350 13172.27 527.49 56863.07 88888.00 2010-12-16 02:16:31.606 350 13172.14 527.99 56863.44 88888.00 2010-12-16 02:16:32.606 350 13172.53 528.36 56863.69 88888.00 2010-12-16 02:16:33.606 350 13171.88 527.74 56863.57 88888.00 2010-12-16 02:16:34.606 350 13171.62 527.62 56863.20 88888.00 2010-12-16 02:16:35.606 350 13172.53 528.11 56862.95 88888.00 2010-12-16 02:16:36.606 350 13172.40 527.49 56863.44 88888.00 2010-12-16 02:16:37.606 350 13172.40 527.12 56863.20 88888.00 2010-12-16 02:16:38.606 350 13172.79 527.86 56863.93 88888.00 2010-12-16 02:16:39.606 350 13172.66 527.74 56863.44 88888.00 2010-12-16 02:16:40.606 350 13172.53 528.24 56863.69 88888.00 2010-12-16 02:16:41.606 350 13172.40 528.11 56862.83 88888.00 2010-12-16 02:16:42.606 350 13172.79 528.11 56863.20 88888.00 2010-12-16 02:16:43.606 350 13172.14 528.36 56863.44 88888.00 2010-12-16 02:16:44.606 350 13172.66 528.48 56863.69 88888.00 2010-12-16 02:16:45.606 350 13172.40 528.24 56863.69 88888.00 2010-12-16 02:16:46.606 350 13173.44 528.48 56863.69 88888.00 2010-12-16 02:16:47.606 350 13173.05 528.11 56862.95 88888.00 2010-12-16 02:16:48.606 350 13173.70 528.98 56863.81 88888.00 2010-12-16 02:16:49.606 350 13172.40 528.36 56863.44 88888.00 2010-12-16 02:16:50.606 350 13172.53 528.98 56864.05 88888.00 2010-12-16 02:16:51.606 350 13173.44 528.36 56863.81 88888.00 2010-12-16 02:16:52.606 350 13172.40 528.36 56863.81 88888.00 2010-12-16 02:16:53.606 350 13172.14 528.24 56863.57 88888.00 2010-12-16 02:16:54.606 350 13171.75 528.11 56863.69 88888.00 2010-12-16 02:16:55.606 350 13172.14 528.48 56863.57 88888.00 2010-12-16 02:16:56.606 350 13172.01 528.36 56863.69 88888.00 2010-12-16 02:16:57.606 350 13171.36 528.24 56862.95 88888.00 2010-12-16 02:16:58.606 350 13171.62 527.99 56863.69 88888.00 2010-12-16 02:16:59.606 350 13171.36 528.24 56863.32 88888.00 2010-12-16 02:17:00.606 350 13172.66 528.36 56862.95 88888.00 2010-12-16 02:17:01.606 350 13172.14 527.62 56863.20 88888.00 2010-12-16 02:17:02.606 350 13171.75 527.74 56863.07 88888.00 2010-12-16 02:17:03.606 350 13170.97 527.86 56863.07 88888.00 2010-12-16 02:17:04.606 350 13171.75 528.48 56863.81 88888.00 2010-12-16 02:17:05.606 350 13171.49 528.48 56863.81 88888.00 2010-12-16 02:17:06.606 350 13172.14 527.74 56863.32 88888.00 2010-12-16 02:17:07.606 350 13171.36 527.86 56863.93 88888.00 2010-12-16 02:17:08.606 350 13172.27 528.48 56863.20 88888.00 2010-12-16 02:17:09.606 350 13171.62 528.48 56863.32 88888.00 2010-12-16 02:17:10.606 350 13170.58 527.74 56862.71 88888.00 2010-12-16 02:17:11.606 350 13171.62 527.99 56863.32 88888.00 2010-12-16 02:17:12.606 350 13170.97 527.86 56863.20 88888.00 2010-12-16 02:17:13.606 350 13170.19 527.86 56862.95 88888.00 2010-12-16 02:17:14.606 350 13168.63 527.74 56863.32 88888.00 2010-12-16 02:17:15.606 350 13170.84 527.86 56863.44 88888.00 2010-12-16 02:17:16.606 350 13171.49 528.11 56863.69 88888.00 2010-12-16 02:17:17.606 350 13171.10 528.24 56863.20 88888.00 2010-12-16 02:17:18.606 350 13171.23 528.24 56862.59 88888.00 2010-12-16 02:17:19.606 350 13171.62 528.24 56863.32 88888.00 2010-12-16 02:17:20.606 350 13171.49 528.48 56863.32 88888.00 2010-12-16 02:17:21.606 350 13171.49 527.49 56863.44 88888.00 2010-12-16 02:17:22.606 350 13171.62 528.24 56863.57 88888.00 2010-12-16 02:17:23.606 350 13171.36 528.61 56863.07 88888.00 2010-12-16 02:17:24.606 350 13170.84 528.36 56863.32 88888.00 2010-12-16 02:17:25.606 350 13171.10 528.73 56862.95 88888.00 2010-12-16 02:17:26.606 350 13170.97 528.24 56863.07 88888.00 2010-12-16 02:17:27.606 350 13171.23 528.36 56862.95 88888.00 2010-12-16 02:17:28.606 350 13171.49 528.73 56862.71 88888.00 2010-12-16 02:17:29.606 350 13170.84 528.73 56862.71 88888.00 2010-12-16 02:17:30.606 350 13171.10 528.61 56863.57 88888.00 2010-12-16 02:17:31.606 350 13171.36 528.86 56862.71 88888.00 2010-12-16 02:17:32.606 350 13171.75 528.86 56862.59 88888.00 2010-12-16 02:17:33.606 350 13170.45 529.10 56862.95 88888.00 2010-12-16 02:17:34.606 350 13171.23 528.61 56863.69 88888.00 2010-12-16 02:17:35.606 350 13171.62 528.86 56863.07 88888.00 2010-12-16 02:17:36.606 350 13171.23 528.24 56863.20 88888.00 2010-12-16 02:17:37.606 350 13172.14 528.73 56863.44 88888.00 2010-12-16 02:17:38.606 350 13172.27 528.61 56863.93 88888.00 2010-12-16 02:17:39.606 350 13172.01 528.61 56862.71 88888.00 2010-12-16 02:17:40.606 350 13172.40 528.86 56862.83 88888.00 2010-12-16 02:17:41.606 350 13172.40 528.48 56863.07 88888.00 2010-12-16 02:17:42.606 350 13172.40 528.86 56862.22 88888.00 2010-12-16 02:17:43.606 350 13171.62 528.86 56862.83 88888.00 2010-12-16 02:17:44.606 350 13171.36 528.86 56862.83 88888.00 2010-12-16 02:17:45.606 350 13171.75 528.48 56862.95 88888.00 2010-12-16 02:17:46.606 350 13171.75 528.48 56862.71 88888.00 2010-12-16 02:17:47.606 350 13171.23 528.24 56862.83 88888.00 2010-12-16 02:17:48.606 350 13171.62 528.73 56862.83 88888.00 2010-12-16 02:17:49.606 350 13171.62 529.35 56862.71 88888.00 2010-12-16 02:17:50.606 350 13170.71 528.86 56862.95 88888.00 2010-12-16 02:17:51.606 350 13172.14 527.86 56862.71 88888.00 2010-12-16 02:17:52.606 350 13170.84 528.36 56863.20 88888.00 2010-12-16 02:17:53.605 350 13170.97 528.98 56863.20 88888.00 2010-12-16 02:17:54.605 350 13170.84 528.61 56862.83 88888.00 2010-12-16 02:17:55.605 350 13170.97 528.11 56862.34 88888.00 2010-12-16 02:17:56.605 350 13170.84 528.73 56862.10 88888.00 2010-12-16 02:17:57.605 350 13170.32 528.61 56862.95 88888.00 2010-12-16 02:17:58.605 350 13169.93 528.73 56862.71 88888.00 2010-12-16 02:17:59.605 350 13169.54 527.74 56862.46 88888.00 2010-12-16 02:18:00.605 350 13173.57 528.61 56862.83 88888.00 2010-12-16 02:18:01.605 350 13173.70 528.61 56862.46 88888.00 2010-12-16 02:18:02.605 350 13173.44 528.48 56862.10 88888.00 2010-12-16 02:18:03.605 350 13174.35 528.61 56862.46 88888.00 2010-12-16 02:18:04.605 350 13173.83 529.10 56863.07 88888.00 2010-12-16 02:18:05.605 350 13174.35 528.61 56862.22 88888.00 2010-12-16 02:18:06.605 350 13173.57 528.36 56862.10 88888.00 2010-12-16 02:18:07.605 350 13173.70 528.98 56862.71 88888.00 2010-12-16 02:18:08.605 350 13173.44 527.99 56862.71 88888.00 2010-12-16 02:18:09.605 350 13172.79 529.10 56862.71 88888.00 2010-12-16 02:18:10.605 350 13173.57 528.36 56861.73 88888.00 2010-12-16 02:18:11.605 350 13173.96 528.61 56862.71 88888.00 2010-12-16 02:18:12.605 350 13172.66 528.11 56862.22 88888.00 2010-12-16 02:18:13.605 350 13172.79 528.73 56862.10 88888.00 2010-12-16 02:18:14.605 350 13172.40 528.73 56862.10 88888.00 2010-12-16 02:18:15.605 350 13172.79 528.36 56862.10 88888.00 2010-12-16 02:18:16.605 350 13173.44 528.86 56861.98 88888.00 2010-12-16 02:18:17.605 350 13173.18 528.73 56861.98 88888.00 2010-12-16 02:18:18.605 350 13172.92 528.11 56861.98 88888.00 2010-12-16 02:18:19.605 350 13173.18 528.86 56862.34 88888.00 2010-12-16 02:18:20.605 350 13173.44 528.61 56861.48 88888.00 2010-12-16 02:18:21.605 350 13172.53 529.48 56862.59 88888.00 2010-12-16 02:18:22.605 350 13172.92 528.61 56861.24 88888.00 2010-12-16 02:18:23.605 350 13173.18 529.10 56861.98 88888.00 2010-12-16 02:18:24.605 350 13172.92 529.23 56862.10 88888.00 2010-12-16 02:18:25.605 350 13172.79 529.35 56862.83 88888.00 2010-12-16 02:18:26.605 350 13172.53 529.23 56862.34 88888.00 2010-12-16 02:18:27.605 350 13172.66 529.35 56861.85 88888.00 2010-12-16 02:18:28.605 350 13173.05 529.48 56862.46 88888.00 2010-12-16 02:18:29.605 350 13173.57 529.72 56862.34 88888.00 2010-12-16 02:18:30.605 350 13172.53 529.48 56862.10 88888.00 2010-12-16 02:18:31.605 350 13173.18 529.85 56862.34 88888.00 2010-12-16 02:18:32.605 350 13172.27 529.97 56861.48 88888.00 2010-12-16 02:18:33.605 350 13172.40 529.97 56861.24 88888.00 2010-12-16 02:18:34.605 350 13172.27 529.72 56862.10 88888.00 2010-12-16 02:18:35.605 350 13172.53 529.85 56862.10 88888.00 2010-12-16 02:18:36.605 350 13172.79 529.72 56862.46 88888.00 2010-12-16 02:18:37.605 350 13171.36 530.22 56862.10 88888.00 2010-12-16 02:18:38.605 350 13171.23 529.72 56861.73 88888.00 2010-12-16 02:18:39.605 350 13171.23 529.48 56861.98 88888.00 2010-12-16 02:18:40.605 350 13169.02 530.34 56861.61 88888.00 2010-12-16 02:18:41.605 350 13167.46 529.23 56861.85 88888.00 2010-12-16 02:18:42.605 350 13167.85 529.97 56861.61 88888.00 2010-12-16 02:18:43.605 350 13167.85 529.85 56861.12 88888.00 2010-12-16 02:18:44.605 350 13167.59 530.59 56861.61 88888.00 2010-12-16 02:18:45.605 350 13167.59 529.60 56861.12 88888.00 2010-12-16 02:18:46.605 350 13168.11 529.97 56862.22 88888.00 2010-12-16 02:18:47.605 350 13167.85 530.22 56861.00 88888.00 2010-12-16 02:18:48.605 350 13168.24 529.97 56861.61 88888.00 2010-12-16 02:18:49.605 350 13168.11 530.22 56861.61 88888.00 2010-12-16 02:18:50.605 350 13167.72 530.71 56861.61 88888.00 2010-12-16 02:18:51.605 350 13167.85 529.97 56861.12 88888.00 2010-12-16 02:18:52.605 350 13167.46 530.09 56861.24 88888.00 2010-12-16 02:18:53.605 350 13167.72 529.48 56861.73 88888.00 2010-12-16 02:18:54.605 350 13167.85 529.97 56861.85 88888.00 2010-12-16 02:18:55.605 350 13167.85 530.09 56861.85 88888.00 2010-12-16 02:18:56.605 350 13167.20 529.85 56861.85 88888.00 2010-12-16 02:18:57.605 350 13166.68 529.48 56861.00 88888.00 2010-12-16 02:18:58.605 350 13166.94 529.97 56862.22 88888.00 2010-12-16 02:18:59.605 350 13167.85 530.09 56861.48 88888.00 2010-12-16 02:19:00.605 350 13167.59 529.10 56861.12 88888.00 2010-12-16 02:19:01.605 350 13167.33 529.10 56861.36 88888.00 2010-12-16 02:19:02.605 350 13166.68 529.85 56861.12 88888.00 2010-12-16 02:19:03.605 350 13167.46 528.98 56860.75 88888.00 2010-12-16 02:19:04.605 350 13166.81 529.23 56861.12 88888.00 2010-12-16 02:19:05.605 350 13167.33 529.10 56861.24 88888.00 2010-12-16 02:19:06.605 350 13167.59 529.48 56861.48 88888.00 2010-12-16 02:19:07.605 350 13167.20 529.72 56861.12 88888.00 2010-12-16 02:19:08.605 350 13166.68 529.48 56861.48 88888.00 2010-12-16 02:19:09.605 350 13166.55 530.09 56861.36 88888.00 2010-12-16 02:19:10.605 350 13166.42 530.22 56861.00 88888.00 2010-12-16 02:19:11.605 350 13166.55 529.60 56861.36 88888.00 2010-12-16 02:19:12.605 350 13166.55 529.97 56860.39 88888.00 2010-12-16 02:19:13.605 350 13166.68 529.48 56861.36 88888.00 2010-12-16 02:19:14.605 350 13167.33 529.35 56860.88 88888.00 2010-12-16 02:19:15.605 350 13167.59 529.72 56860.51 88888.00 2010-12-16 02:19:16.605 350 13167.85 530.22 56861.00 88888.00 2010-12-16 02:19:17.605 350 13167.85 530.47 56860.51 88888.00 2010-12-16 02:19:18.605 350 13167.46 530.09 56860.88 88888.00 2010-12-16 02:19:19.605 350 13167.20 530.47 56860.51 88888.00 2010-12-16 02:19:20.605 350 13167.46 529.97 56860.51 88888.00 2010-12-16 02:19:21.605 350 13167.98 529.60 56860.14 88888.00 2010-12-16 02:19:22.605 350 13167.20 529.72 56861.24 88888.00 2010-12-16 02:19:23.605 350 13166.94 530.09 56861.61 88888.00 2010-12-16 02:19:24.605 350 13167.20 530.09 56860.63 88888.00 2010-12-16 02:19:25.605 350 13167.33 530.71 56861.24 88888.00 2010-12-16 02:19:26.605 350 13167.46 530.96 56860.75 88888.00 2010-12-16 02:19:27.605 350 13167.85 530.47 56860.88 88888.00 2010-12-16 02:19:28.605 350 13167.98 530.84 56860.63 88888.00 2010-12-16 02:19:29.605 350 13167.59 530.84 56860.88 88888.00 2010-12-16 02:19:30.605 350 13167.98 531.21 56861.24 88888.00 2010-12-16 02:19:31.605 350 13167.33 531.09 56861.24 88888.00 2010-12-16 02:19:32.605 350 13168.11 531.09 56861.24 88888.00 2010-12-16 02:19:33.605 350 13167.98 531.09 56861.61 88888.00 2010-12-16 02:19:34.605 350 13167.59 530.22 56861.24 88888.00 2010-12-16 02:19:35.605 350 13167.33 530.96 56860.51 88888.00 2010-12-16 02:19:36.605 350 13168.37 531.21 56860.39 88888.00 2010-12-16 02:19:37.605 350 13167.59 530.34 56861.61 88888.00 2010-12-16 02:19:38.605 350 13169.02 530.84 56860.02 88888.00 2010-12-16 02:19:39.605 350 13169.93 530.59 56861.00 88888.00 2010-12-16 02:19:40.605 350 13170.06 530.34 56861.00 88888.00 2010-12-16 02:19:41.605 350 13167.07 530.34 56860.88 88888.00 2010-12-16 02:19:42.605 350 13168.11 530.09 56861.48 88888.00 2010-12-16 02:19:43.605 350 13168.24 530.47 56860.88 88888.00 2010-12-16 02:19:44.605 350 13163.95 530.47 56861.00 88888.00 2010-12-16 02:19:45.605 350 13165.38 530.22 56860.63 88888.00 2010-12-16 02:19:46.605 350 13166.16 530.09 56861.12 88888.00 2010-12-16 02:19:47.605 350 13167.46 530.22 56861.36 88888.00 2010-12-16 02:19:48.605 350 13166.55 530.34 56861.48 88888.00 2010-12-16 02:19:49.605 350 13167.07 529.85 56860.75 88888.00 2010-12-16 02:19:50.605 350 13166.68 530.96 56861.36 88888.00 2010-12-16 02:19:51.605 350 13166.29 529.97 56861.12 88888.00 2010-12-16 02:19:52.605 350 13166.81 530.59 56861.00 88888.00 2010-12-16 02:19:53.605 350 13166.55 530.47 56860.63 88888.00 2010-12-16 02:19:54.605 350 13166.42 530.71 56861.24 88888.00 2010-12-16 02:19:55.605 350 13166.68 530.96 56860.88 88888.00 2010-12-16 02:19:56.605 350 13166.68 530.96 56861.36 88888.00 2010-12-16 02:19:57.605 350 13166.94 530.96 56861.73 88888.00 2010-12-16 02:19:58.605 350 13166.42 530.34 56861.00 88888.00 2010-12-16 02:19:59.605 350 13166.81 531.33 56861.24 88888.00 2010-12-16 02:20:00.605 350 13166.81 530.71 56861.00 88888.00 2010-12-16 02:20:01.605 350 13166.81 531.21 56860.51 88888.00 2010-12-16 02:20:02.605 350 13166.55 530.84 56860.75 88888.00 2010-12-16 02:20:03.605 350 13166.42 530.96 56860.75 88888.00 2010-12-16 02:20:04.605 350 13166.55 530.96 56860.51 88888.00 2010-12-16 02:20:05.605 350 13166.29 531.09 56861.00 88888.00 2010-12-16 02:20:06.605 350 13166.03 531.09 56860.88 88888.00 2010-12-16 02:20:07.605 350 13166.55 531.58 56860.88 88888.00 2010-12-16 02:20:08.605 350 13166.68 530.96 56861.00 88888.00 2010-12-16 02:20:09.605 350 13165.77 530.84 56861.36 88888.00 2010-12-16 02:20:10.605 350 13165.90 530.96 56860.75 88888.00 2010-12-16 02:20:11.605 350 13165.64 530.22 56861.24 88888.00 2010-12-16 02:20:12.605 350 13166.03 530.71 56861.12 88888.00 2010-12-16 02:20:13.605 350 13165.77 530.71 56861.12 88888.00 2010-12-16 02:20:14.605 350 13165.38 529.97 56861.00 88888.00 2010-12-16 02:20:15.605 350 13165.25 529.97 56860.51 88888.00 2010-12-16 02:20:16.605 350 13164.73 531.33 56861.00 88888.00 2010-12-16 02:20:17.605 350 13165.25 530.47 56861.12 88888.00 2010-12-16 02:20:18.605 350 13165.90 530.22 56860.39 88888.00 2010-12-16 02:20:19.605 350 13165.51 530.71 56860.75 88888.00 2010-12-16 02:20:20.605 350 13165.25 530.47 56861.00 88888.00 2010-12-16 02:20:21.605 350 13164.86 530.47 56859.65 88888.00 2010-12-16 02:20:22.605 350 13165.51 530.84 56860.39 88888.00 2010-12-16 02:20:23.605 350 13164.86 530.96 56860.02 88888.00 2010-12-16 02:20:24.605 350 13165.38 530.59 56860.39 88888.00 2010-12-16 02:20:25.605 350 13164.73 531.09 56860.88 88888.00 2010-12-16 02:20:26.605 350 13165.25 530.96 56860.75 88888.00 2010-12-16 02:20:27.605 350 13165.12 530.22 56860.88 88888.00 2010-12-16 02:20:28.605 350 13165.64 530.59 56861.00 88888.00 2010-12-16 02:20:29.605 350 13165.51 530.96 56860.14 88888.00 2010-12-16 02:20:30.605 350 13165.90 531.09 56860.75 88888.00 2010-12-16 02:20:31.605 350 13166.42 530.84 56860.63 88888.00 2010-12-16 02:20:32.605 350 13165.77 531.83 56859.90 88888.00 2010-12-16 02:20:33.605 350 13166.16 531.21 56859.90 88888.00 2010-12-16 02:20:34.605 350 13166.68 531.21 56860.63 88888.00 2010-12-16 02:20:35.605 350 13166.42 531.09 56860.63 88888.00 2010-12-16 02:20:36.605 350 13166.29 531.09 56861.12 88888.00 2010-12-16 02:20:37.605 350 13165.77 531.21 56861.24 88888.00 2010-12-16 02:20:38.605 350 13166.42 530.34 56860.63 88888.00 2010-12-16 02:20:39.605 350 13165.77 531.21 56860.26 88888.00 2010-12-16 02:20:40.605 350 13166.03 530.96 56860.02 88888.00 2010-12-16 02:20:41.605 350 13165.77 531.09 56860.51 88888.00 2010-12-16 02:20:42.605 350 13165.90 530.96 56860.39 88888.00 2010-12-16 02:20:43.605 350 13166.03 531.46 56860.02 88888.00 2010-12-16 02:20:44.605 350 13166.42 530.59 56860.75 88888.00 2010-12-16 02:20:45.605 350 13165.51 530.47 56860.51 88888.00 2010-12-16 02:20:46.605 350 13164.73 530.96 56860.88 88888.00 2010-12-16 02:20:47.605 350 13164.99 530.84 56860.88 88888.00 2010-12-16 02:20:48.605 350 13165.64 530.22 56860.75 88888.00 2010-12-16 02:20:49.605 350 13164.73 530.71 56860.88 88888.00 2010-12-16 02:20:50.605 350 13164.47 530.96 56860.51 88888.00 2010-12-16 02:20:51.605 350 13164.86 530.71 56860.63 88888.00 2010-12-16 02:20:52.605 350 13164.34 530.71 56860.39 88888.00 2010-12-16 02:20:53.605 350 13164.86 530.71 56860.39 88888.00 2010-12-16 02:20:54.605 350 13164.99 530.84 56860.88 88888.00 2010-12-16 02:20:55.605 350 13164.73 530.71 56860.88 88888.00 2010-12-16 02:20:56.605 350 13164.86 530.34 56860.51 88888.00 2010-12-16 02:20:57.605 350 13163.95 530.22 56860.39 88888.00 2010-12-16 02:20:58.605 350 13164.21 530.84 56861.00 88888.00 2010-12-16 02:20:59.605 350 13163.82 530.59 56860.51 88888.00 2010-12-16 02:21:00.605 350 13164.99 530.84 56860.88 88888.00 2010-12-16 02:21:01.605 350 13163.95 529.97 56860.75 88888.00 2010-12-16 02:21:02.605 350 13163.95 530.47 56860.63 88888.00 2010-12-16 02:21:03.605 350 13163.04 530.84 56860.26 88888.00 2010-12-16 02:21:04.605 350 13163.69 530.22 56860.88 88888.00 2010-12-16 02:21:05.605 350 13163.17 530.71 56860.14 88888.00 2010-12-16 02:21:06.605 350 13163.69 531.09 56860.51 88888.00 2010-12-16 02:21:07.605 350 13163.17 530.34 56860.88 88888.00 2010-12-16 02:21:08.605 350 13162.91 531.09 56860.02 88888.00 2010-12-16 02:21:09.605 350 13163.82 530.96 56861.00 88888.00 2010-12-16 02:21:10.605 350 13163.04 530.84 56860.88 88888.00 2010-12-16 02:21:11.605 350 13163.04 531.09 56860.51 88888.00 2010-12-16 02:21:12.605 350 13163.17 531.09 56860.88 88888.00 2010-12-16 02:21:13.605 350 13163.95 531.46 56860.51 88888.00 2010-12-16 02:21:14.605 350 13163.56 531.09 56860.51 88888.00 2010-12-16 02:21:15.605 350 13163.69 531.58 56860.51 88888.00 2010-12-16 02:21:16.605 350 13163.30 531.33 56860.02 88888.00 2010-12-16 02:21:17.605 350 13163.04 531.46 56860.63 88888.00 2010-12-16 02:21:18.605 350 13163.56 531.21 56860.51 88888.00 2010-12-16 02:21:19.605 350 13163.43 531.33 56860.88 88888.00 2010-12-16 02:21:20.605 350 13163.43 531.95 56860.88 88888.00 2010-12-16 02:21:21.605 350 13163.30 532.45 56860.26 88888.00 2010-12-16 02:21:22.605 350 13162.65 531.70 56861.36 88888.00 2010-12-16 02:21:23.605 350 13163.04 532.08 56861.12 88888.00 2010-12-16 02:21:24.605 350 13163.04 532.45 56860.26 88888.00 2010-12-16 02:21:25.605 350 13163.17 531.21 56860.75 88888.00 2010-12-16 02:21:26.605 350 13163.17 531.58 56860.75 88888.00 2010-12-16 02:21:27.605 350 13162.52 531.33 56860.39 88888.00 2010-12-16 02:21:28.605 350 13162.65 532.45 56861.24 88888.00 2010-12-16 02:21:29.605 350 13162.52 532.57 56860.51 88888.00 2010-12-16 02:21:30.605 350 13162.26 532.20 56860.39 88888.00 2010-12-16 02:21:31.605 350 13162.52 532.08 56861.00 88888.00 2010-12-16 02:21:32.605 350 13162.13 531.70 56860.51 88888.00 2010-12-16 02:21:33.605 350 13162.52 532.08 56860.26 88888.00 2010-12-16 02:21:34.605 350 13162.26 532.08 56860.39 88888.00 2010-12-16 02:21:35.605 350 13162.39 531.83 56860.51 88888.00 2010-12-16 02:21:36.605 350 13162.39 532.20 56860.63 88888.00 2010-12-16 02:21:37.605 350 13162.13 532.08 56860.26 88888.00 2010-12-16 02:21:38.605 350 13162.91 532.94 56860.39 88888.00 2010-12-16 02:21:39.605 350 13161.88 531.95 56859.65 88888.00 2010-12-16 02:21:40.605 350 13162.26 532.32 56860.14 88888.00 2010-12-16 02:21:41.605 350 13162.78 532.08 56860.02 88888.00 2010-12-16 02:21:42.605 350 13161.49 532.32 56860.14 88888.00 2010-12-16 02:21:43.605 350 13162.26 532.32 56860.02 88888.00 2010-12-16 02:21:44.605 350 13161.10 532.70 56861.12 88888.00 2010-12-16 02:21:45.605 350 13161.62 532.45 56860.51 88888.00 2010-12-16 02:21:46.605 350 13161.23 532.20 56860.26 88888.00 2010-12-16 02:21:47.605 350 13161.62 532.20 56860.63 88888.00 2010-12-16 02:21:48.605 350 13161.49 533.07 56860.51 88888.00 2010-12-16 02:21:49.605 350 13161.23 532.57 56859.77 88888.00 2010-12-16 02:21:50.605 350 13161.23 532.70 56860.14 88888.00 2010-12-16 02:21:51.605 350 13161.23 533.07 56859.90 88888.00 2010-12-16 02:21:52.605 350 13161.88 532.32 56860.88 88888.00 2010-12-16 02:21:53.605 350 13162.13 533.07 56859.77 88888.00 2010-12-16 02:21:54.605 350 13162.13 532.70 56860.63 88888.00 2010-12-16 02:21:55.605 350 13161.88 533.19 56860.88 88888.00 2010-12-16 02:21:56.605 350 13162.13 532.70 56860.63 88888.00 2010-12-16 02:21:57.605 350 13162.39 533.31 56860.51 88888.00 2010-12-16 02:21:58.605 350 13162.78 533.19 56860.88 88888.00 2010-12-16 02:21:59.605 350 13162.00 533.07 56860.26 88888.00 2010-12-16 02:22:00.605 350 13162.00 533.31 56861.24 88888.00 2010-12-16 02:22:01.605 350 13161.75 533.69 56860.63 88888.00 2010-12-16 02:22:02.605 350 13161.62 533.07 56860.51 88888.00 2010-12-16 02:22:03.605 350 13160.97 533.56 56860.75 88888.00 2010-12-16 02:22:04.605 350 13161.10 533.31 56860.75 88888.00 2010-12-16 02:22:05.605 350 13161.23 533.56 56860.51 88888.00 2010-12-16 02:22:06.605 350 13160.84 533.81 56860.88 88888.00 2010-12-16 02:22:07.605 350 13161.36 533.93 56860.39 88888.00 2010-12-16 02:22:08.605 350 13161.88 533.56 56861.00 88888.00 2010-12-16 02:22:09.605 350 13160.71 533.31 56860.51 88888.00 2010-12-16 02:22:10.605 350 13160.71 533.93 56860.26 88888.00 2010-12-16 02:22:11.605 350 13160.58 534.06 56860.88 88888.00 2010-12-16 02:22:12.605 350 13160.45 533.56 56860.02 88888.00 2010-12-16 02:22:13.605 350 13160.58 534.43 56860.26 88888.00 2010-12-16 02:22:14.605 350 13160.84 533.93 56860.88 88888.00 2010-12-16 02:22:15.605 350 13160.58 533.93 56860.75 88888.00 2010-12-16 02:22:16.605 350 13161.36 534.31 56860.51 88888.00 2010-12-16 02:22:17.605 350 13161.23 533.93 56860.39 88888.00 2010-12-16 02:22:18.605 350 13160.06 534.80 56860.39 88888.00 2010-12-16 02:22:19.605 350 13160.45 533.56 56859.90 88888.00 2010-12-16 02:22:20.605 350 13160.32 534.43 56860.26 88888.00 2010-12-16 02:22:21.605 350 13160.97 534.06 56860.14 88888.00 2010-12-16 02:22:22.605 350 13161.10 534.55 56860.75 88888.00 2010-12-16 02:22:23.605 350 13161.23 534.31 56860.63 88888.00 2010-12-16 02:22:24.605 350 13161.36 534.55 56860.88 88888.00 2010-12-16 02:22:25.605 350 13160.71 534.43 56860.26 88888.00 2010-12-16 02:22:26.605 350 13160.71 534.06 56860.14 88888.00 2010-12-16 02:22:27.605 350 13161.23 534.68 56860.26 88888.00 2010-12-16 02:22:28.605 350 13160.58 535.30 56861.00 88888.00 2010-12-16 02:22:29.605 350 13160.97 534.68 56860.39 88888.00 2010-12-16 02:22:30.605 350 13160.97 535.30 56860.63 88888.00 2010-12-16 02:22:31.605 350 13160.58 534.68 56860.26 88888.00 2010-12-16 02:22:32.605 350 13161.75 535.67 56860.51 88888.00 2010-12-16 02:22:33.605 350 13161.49 534.68 56860.26 88888.00 2010-12-16 02:22:34.605 350 13161.10 534.80 56860.26 88888.00 2010-12-16 02:22:35.605 350 13161.49 534.55 56860.26 88888.00 2010-12-16 02:22:36.605 350 13162.00 535.17 56860.14 88888.00 2010-12-16 02:22:37.605 350 13161.10 534.55 56860.26 88888.00 2010-12-16 02:22:38.605 350 13161.10 534.80 56860.39 88888.00 2010-12-16 02:22:39.605 350 13160.71 535.17 56860.63 88888.00 2010-12-16 02:22:41.605 350 13160.84 535.54 56860.51 88888.00 2010-12-16 02:22:42.605 350 13160.71 534.92 56860.75 88888.00 2010-12-16 02:22:43.605 350 13161.62 535.05 56860.26 88888.00 2010-12-16 02:22:44.605 350 13160.71 535.54 56860.63 88888.00 2010-12-16 02:22:45.605 350 13161.23 535.05 56861.00 88888.00 2010-12-16 02:22:46.605 350 13160.58 535.05 56860.88 88888.00 2010-12-16 02:22:47.605 350 13161.23 535.17 56860.75 88888.00 2010-12-16 02:22:48.605 350 13161.36 534.92 56860.39 88888.00 2010-12-16 02:22:49.605 350 13161.23 535.17 56860.51 88888.00 2010-12-16 02:22:50.605 350 13160.19 535.05 56860.51 88888.00 2010-12-16 02:22:51.605 350 13161.49 534.68 56860.88 88888.00 2010-12-16 02:22:52.605 350 13161.36 535.79 56860.88 88888.00 2010-12-16 02:22:53.605 350 13161.36 535.42 56861.00 88888.00 2010-12-16 02:22:54.605 350 13161.62 535.05 56860.88 88888.00 2010-12-16 02:22:55.605 350 13160.97 535.42 56861.12 88888.00 2010-12-16 02:22:56.605 350 13162.00 536.04 56861.00 88888.00 2010-12-16 02:22:57.605 350 13160.71 535.42 56860.75 88888.00 2010-12-16 02:22:58.605 350 13160.71 535.92 56860.75 88888.00 2010-12-16 02:22:59.605 350 13161.23 535.79 56860.26 88888.00 2010-12-16 02:23:00.605 350 13161.23 535.67 56860.39 88888.00 2010-12-16 02:23:01.605 350 13161.10 536.04 56860.75 88888.00 2010-12-16 02:23:02.605 350 13161.23 535.92 56861.12 88888.00 2010-12-16 02:23:03.605 350 13161.62 535.54 56860.88 88888.00 2010-12-16 02:23:04.605 350 13161.10 535.79 56861.00 88888.00 2010-12-16 02:23:05.605 350 13162.13 536.16 56861.24 88888.00 2010-12-16 02:23:06.605 350 13161.49 536.66 56861.48 88888.00 2010-12-16 02:23:07.605 350 13161.49 535.67 56860.51 88888.00 2010-12-16 02:23:08.605 350 13160.71 536.16 56861.24 88888.00 2010-12-16 02:23:09.605 350 13161.36 536.04 56861.24 88888.00 2010-12-16 02:23:10.605 350 13161.62 535.67 56861.12 88888.00 2010-12-16 02:23:11.605 350 13161.10 536.41 56861.24 88888.00 2010-12-16 02:23:12.605 350 13160.71 536.04 56860.88 88888.00 2010-12-16 02:23:13.605 350 13160.32 535.92 56860.51 88888.00 2010-12-16 02:23:14.605 350 13160.97 535.79 56861.36 88888.00 2010-12-16 02:23:15.605 350 13160.58 536.41 56861.12 88888.00 2010-12-16 02:23:16.605 350 13161.75 536.53 56861.12 88888.00 2010-12-16 02:23:17.605 350 13162.13 536.41 56861.36 88888.00 2010-12-16 02:23:18.605 350 13161.62 536.29 56861.73 88888.00 2010-12-16 02:23:19.605 350 13161.49 536.66 56861.24 88888.00 2010-12-16 02:23:20.605 350 13162.00 537.15 56860.63 88888.00 2010-12-16 02:23:21.605 350 13160.19 536.41 56861.48 88888.00 2010-12-16 02:23:22.605 350 13161.62 537.03 56861.61 88888.00 2010-12-16 02:23:23.605 350 13160.32 536.16 56861.85 88888.00 2010-12-16 02:23:24.605 350 13160.45 536.78 56861.61 88888.00 2010-12-16 02:23:25.605 350 13161.10 536.41 56861.24 88888.00 2010-12-16 02:23:26.605 350 13160.97 536.53 56861.24 88888.00 2010-12-16 02:23:27.605 350 13161.75 536.04 56861.12 88888.00 2010-12-16 02:23:28.605 350 13161.62 536.78 56862.22 88888.00 2010-12-16 02:23:29.605 350 13161.49 536.29 56861.73 88888.00 2010-12-16 02:23:30.605 350 13160.97 537.28 56861.48 88888.00 2010-12-16 02:23:31.605 350 13161.10 536.29 56861.73 88888.00 2010-12-16 02:23:32.605 350 13162.26 536.29 56861.85 88888.00 2010-12-16 02:23:33.605 350 13162.39 536.53 56861.61 88888.00 2010-12-16 02:23:34.605 350 13161.75 536.91 56861.85 88888.00 2010-12-16 02:23:35.605 350 13162.26 537.53 56861.48 88888.00 2010-12-16 02:23:36.605 350 13163.30 537.40 56861.61 88888.00 2010-12-16 02:23:37.605 350 13162.26 536.91 56862.34 88888.00 2010-12-16 02:23:38.605 350 13162.65 536.78 56861.85 88888.00 2010-12-16 02:23:39.605 350 13162.13 537.03 56861.48 88888.00 2010-12-16 02:23:40.605 350 13163.04 536.91 56861.73 88888.00 2010-12-16 02:23:41.605 350 13162.65 536.91 56862.10 88888.00 2010-12-16 02:23:42.605 350 13162.65 537.53 56861.48 88888.00 2010-12-16 02:23:43.605 350 13162.00 536.41 56862.10 88888.00 2010-12-16 02:23:44.605 350 13163.43 537.65 56862.10 88888.00 2010-12-16 02:23:45.605 350 13163.04 537.65 56861.61 88888.00 2010-12-16 02:23:46.605 350 13162.91 538.14 56861.73 88888.00 2010-12-16 02:23:47.605 350 13162.78 537.40 56862.46 88888.00 2010-12-16 02:23:48.605 350 13162.91 537.90 56861.98 88888.00 2010-12-16 02:23:49.605 350 13163.30 537.15 56862.71 88888.00 2010-12-16 02:23:50.605 350 13163.82 537.28 56862.22 88888.00 2010-12-16 02:23:51.605 350 13162.65 537.15 56862.22 88888.00 2010-12-16 02:23:52.605 350 13162.78 537.03 56862.34 88888.00 2010-12-16 02:23:53.605 350 13162.91 537.40 56862.10 88888.00 2010-12-16 02:23:54.605 350 13162.78 537.28 56862.34 88888.00 2010-12-16 02:23:55.605 350 13162.39 537.40 56862.71 88888.00 2010-12-16 02:23:56.605 350 13163.04 537.40 56862.10 88888.00 2010-12-16 02:23:57.605 350 13162.65 537.40 56861.98 88888.00 2010-12-16 02:23:58.605 350 13163.43 537.65 56862.71 88888.00 2010-12-16 02:23:59.605 350 13163.69 537.90 56862.22 88888.00 2010-12-16 02:24:00.605 350 13163.30 537.53 56862.59 88888.00 2010-12-16 02:24:01.605 350 13163.30 537.53 56862.95 88888.00 2010-12-16 02:24:02.605 350 13162.91 537.03 56862.83 88888.00 2010-12-16 02:24:03.605 350 13163.30 537.40 56862.10 88888.00 2010-12-16 02:24:04.605 350 13163.17 537.15 56863.44 88888.00 2010-12-16 02:24:05.605 350 13163.56 536.91 56862.95 88888.00 2010-12-16 02:24:06.605 350 13163.95 537.77 56863.20 88888.00 2010-12-16 02:24:07.605 350 13163.43 537.03 56863.07 88888.00 2010-12-16 02:24:08.605 350 13163.69 537.28 56863.07 88888.00 2010-12-16 02:24:09.605 350 13163.43 537.03 56862.71 88888.00 2010-12-16 02:24:10.605 350 13163.69 537.15 56863.20 88888.00 2010-12-16 02:24:11.605 350 13163.04 537.40 56862.71 88888.00 2010-12-16 02:24:12.605 350 13162.91 537.28 56862.46 88888.00 2010-12-16 02:24:13.605 350 13163.82 537.15 56862.71 88888.00 2010-12-16 02:24:14.605 350 13162.65 536.91 56863.07 88888.00 2010-12-16 02:24:15.605 350 13163.69 538.14 56863.20 88888.00 2010-12-16 02:24:16.605 350 13164.08 537.03 56863.07 88888.00 2010-12-16 02:24:17.605 350 13162.78 537.15 56863.44 88888.00 2010-12-16 02:24:18.605 350 13163.17 537.03 56862.95 88888.00 2010-12-16 02:24:19.605 350 13162.91 537.77 56863.69 88888.00 2010-12-16 02:24:20.605 350 13163.95 537.28 56862.83 88888.00 2010-12-16 02:24:21.605 350 13164.21 537.65 56862.46 88888.00 2010-12-16 02:24:22.605 350 13163.69 536.91 56862.95 88888.00 2010-12-16 02:24:23.605 350 13163.82 537.77 56863.07 88888.00 2010-12-16 02:24:24.605 350 13164.08 537.03 56863.20 88888.00 2010-12-16 02:24:25.605 350 13163.69 537.65 56862.95 88888.00 2010-12-16 02:24:26.605 350 13164.60 537.53 56862.95 88888.00 2010-12-16 02:24:27.605 350 13163.82 537.65 56863.57 88888.00 2010-12-16 02:24:28.605 350 13164.21 537.65 56862.59 88888.00 2010-12-16 02:24:29.605 350 13164.21 537.65 56863.20 88888.00 2010-12-16 02:24:30.605 350 13164.34 537.40 56863.07 88888.00 2010-12-16 02:24:31.605 350 13164.73 537.28 56863.07 88888.00 2010-12-16 02:24:32.605 350 13164.60 538.27 56862.83 88888.00 2010-12-16 02:24:33.605 350 13164.99 537.40 56863.44 88888.00 2010-12-16 02:24:34.605 350 13164.73 537.40 56862.83 88888.00 2010-12-16 02:24:35.605 350 13164.99 537.53 56862.71 88888.00 2010-12-16 02:24:36.605 350 13164.34 537.90 56863.20 88888.00 2010-12-16 02:24:37.605 350 13165.12 537.53 56863.07 88888.00 2010-12-16 02:24:38.605 350 13165.12 537.65 56863.07 88888.00 2010-12-16 02:24:39.605 350 13164.60 536.91 56862.95 88888.00 2010-12-16 02:24:40.605 350 13164.60 536.66 56863.07 88888.00 2010-12-16 02:24:42.605 350 13165.12 537.03 56862.83 88888.00 2010-12-16 02:24:43.605 350 13165.12 537.53 56863.93 88888.00 2010-12-16 02:24:44.605 350 13166.16 537.28 56862.95 88888.00 2010-12-16 02:24:45.605 350 13165.90 536.91 56863.69 88888.00 2010-12-16 02:24:46.605 350 13165.77 537.40 56863.07 88888.00 2010-12-16 02:24:47.605 350 13164.86 537.65 56863.32 88888.00 2010-12-16 02:24:48.605 350 13165.12 537.03 56862.71 88888.00 2010-12-16 02:24:49.605 350 13165.12 536.91 56863.57 88888.00 2010-12-16 02:24:50.605 350 13166.03 537.15 56864.05 88888.00 2010-12-16 02:24:51.605 350 13165.77 537.15 56863.32 88888.00 2010-12-16 02:24:52.605 350 13165.38 537.90 56863.32 88888.00 2010-12-16 02:24:53.605 350 13165.12 536.91 56863.07 88888.00 2010-12-16 02:24:54.605 350 13165.12 536.91 56863.69 88888.00 2010-12-16 02:24:55.605 350 13164.86 537.15 56863.07 88888.00 2010-12-16 02:24:56.605 350 13165.64 537.03 56863.81 88888.00 2010-12-16 02:24:57.605 350 13165.77 536.41 56863.93 88888.00 2010-12-16 02:24:58.605 350 13164.34 536.91 56863.93 88888.00 2010-12-16 02:24:59.605 350 13165.25 536.53 56864.05 88888.00 2010-12-16 02:25:00.605 350 13164.73 536.78 56863.44 88888.00 2010-12-16 02:25:01.605 350 13165.38 536.78 56863.44 88888.00 2010-12-16 02:25:02.605 350 13164.73 537.15 56864.18 88888.00 2010-12-16 02:25:03.605 350 13165.38 536.53 56863.32 88888.00 2010-12-16 02:25:04.605 350 13164.99 536.66 56863.57 88888.00 2010-12-16 02:25:05.605 350 13165.64 536.78 56863.93 88888.00 2010-12-16 02:25:06.605 350 13165.25 536.41 56863.32 88888.00 2010-12-16 02:25:07.605 350 13165.51 537.03 56863.20 88888.00 2010-12-16 02:25:08.605 350 13166.03 536.29 56862.71 88888.00 2010-12-16 02:25:09.605 350 13165.77 536.78 56864.42 88888.00 2010-12-16 02:25:10.605 350 13165.51 536.78 56863.57 88888.00 2010-12-16 02:25:11.605 350 13164.86 536.91 56864.18 88888.00 2010-12-16 02:25:12.605 350 13165.90 536.78 56863.57 88888.00 2010-12-16 02:25:13.605 350 13165.77 536.53 56864.05 88888.00 2010-12-16 02:25:14.605 350 13165.77 536.53 56863.32 88888.00 2010-12-16 02:25:15.605 350 13166.03 536.53 56864.05 88888.00 2010-12-16 02:25:16.605 350 13165.77 537.03 56864.18 88888.00 2010-12-16 02:25:17.605 350 13166.29 536.66 56863.81 88888.00 2010-12-16 02:25:18.605 350 13167.07 536.41 56864.05 88888.00 2010-12-16 02:25:19.605 350 13165.90 537.15 56863.93 88888.00 2010-12-16 02:25:20.605 350 13166.42 536.91 56863.44 88888.00 2010-12-16 02:25:21.605 350 13167.20 537.03 56863.81 88888.00 2010-12-16 02:25:22.605 350 13167.07 537.15 56863.44 88888.00 2010-12-16 02:25:23.605 350 13166.42 537.90 56864.18 88888.00 2010-12-16 02:25:24.605 350 13166.81 536.66 56863.69 88888.00 2010-12-16 02:25:25.605 350 13167.20 537.28 56863.93 88888.00 2010-12-16 02:25:26.605 350 13167.72 537.15 56864.30 88888.00 2010-12-16 02:25:27.605 350 13167.72 536.66 56864.79 88888.00 2010-12-16 02:25:28.605 350 13166.68 536.78 56864.30 88888.00 2010-12-16 02:25:29.605 350 13166.81 536.53 56864.30 88888.00 2010-12-16 02:25:30.605 350 13167.33 536.16 56864.79 88888.00 2010-12-16 02:25:31.605 350 13166.81 536.91 56863.81 88888.00 2010-12-16 02:25:32.605 350 13166.55 537.03 56864.18 88888.00 2010-12-16 02:25:33.605 350 13167.59 536.41 56863.69 88888.00 2010-12-16 02:25:34.605 350 13167.07 536.91 56863.81 88888.00 2010-12-16 02:25:35.605 350 13166.94 536.91 56864.79 88888.00 2010-12-16 02:25:36.605 350 13166.68 536.91 56863.93 88888.00 2010-12-16 02:25:37.605 350 13166.42 537.28 56864.18 88888.00 2010-12-16 02:25:38.605 350 13167.46 536.16 56864.79 88888.00 2010-12-16 02:25:39.605 350 13167.33 536.04 56864.05 88888.00 2010-12-16 02:25:40.605 350 13167.33 536.66 56863.81 88888.00 2010-12-16 02:25:41.605 350 13166.42 536.66 56864.66 88888.00 2010-12-16 02:25:42.605 350 13166.68 536.53 56863.93 88888.00 2010-12-16 02:25:43.605 350 13167.07 536.41 56865.28 88888.00 2010-12-16 02:25:44.605 350 13166.81 536.16 56863.93 88888.00 2010-12-16 02:25:45.605 350 13167.20 536.41 56864.30 88888.00 2010-12-16 02:25:46.605 350 13166.55 537.03 56864.42 88888.00 2010-12-16 02:25:47.605 350 13166.42 536.16 56863.81 88888.00 2010-12-16 02:25:48.605 350 13167.20 536.41 56864.91 88888.00 2010-12-16 02:25:49.605 350 13166.68 536.66 56863.93 88888.00 2010-12-16 02:25:50.605 350 13166.55 536.66 56864.30 88888.00 2010-12-16 02:25:51.605 350 13167.07 536.53 56864.30 88888.00 2010-12-16 02:25:52.605 350 13167.33 536.53 56864.54 88888.00 2010-12-16 02:25:53.605 350 13166.68 536.29 56864.30 88888.00 2010-12-16 02:25:54.605 350 13166.94 536.53 56864.42 88888.00 2010-12-16 02:25:55.605 350 13167.20 536.53 56864.42 88888.00 2010-12-16 02:25:56.605 350 13167.72 536.41 56864.54 88888.00 2010-12-16 02:25:57.605 350 13167.07 536.29 56864.42 88888.00 2010-12-16 02:25:58.605 350 13166.03 535.42 56864.05 88888.00 2010-12-16 02:25:59.605 350 13167.20 536.41 56863.93 88888.00 2010-12-16 02:26:00.605 350 13166.94 536.41 56864.42 88888.00 2010-12-16 02:26:01.605 350 13166.94 536.16 56864.54 88888.00 2010-12-16 02:26:02.605 350 13167.98 536.29 56864.42 88888.00 2010-12-16 02:26:03.605 350 13166.68 536.41 56865.03 88888.00 2010-12-16 02:26:04.605 350 13166.16 537.15 56863.81 88888.00 2010-12-16 02:26:05.605 350 13167.33 536.41 56864.79 88888.00 2010-12-16 02:26:06.605 350 13166.81 535.92 56864.91 88888.00 2010-12-16 02:26:07.605 350 13167.07 537.15 56864.66 88888.00 2010-12-16 02:26:08.605 350 13167.07 536.29 56864.66 88888.00 2010-12-16 02:26:09.605 350 13167.20 536.29 56864.91 88888.00 2010-12-16 02:26:10.605 350 13166.68 535.54 56864.18 88888.00 2010-12-16 02:26:11.605 350 13167.59 536.29 56864.05 88888.00 2010-12-16 02:26:12.605 350 13167.72 536.53 56864.42 88888.00 2010-12-16 02:26:13.605 350 13166.94 536.41 56863.81 88888.00 2010-12-16 02:26:14.605 350 13167.07 536.41 56864.91 88888.00 2010-12-16 02:26:15.605 350 13166.55 536.29 56865.03 88888.00 2010-12-16 02:26:16.605 350 13166.94 536.29 56863.69 88888.00 2010-12-16 02:26:17.605 350 13167.20 536.41 56864.30 88888.00 2010-12-16 02:26:18.605 350 13167.85 536.78 56864.54 88888.00 2010-12-16 02:26:19.605 350 13167.20 535.42 56865.03 88888.00 2010-12-16 02:26:20.605 350 13166.81 536.91 56864.05 88888.00 2010-12-16 02:26:21.605 350 13167.07 536.66 56864.18 88888.00 2010-12-16 02:26:22.605 350 13166.55 536.78 56864.18 88888.00 2010-12-16 02:26:23.605 350 13166.42 536.41 56864.05 88888.00 2010-12-16 02:26:24.605 350 13166.42 536.66 56864.18 88888.00 2010-12-16 02:26:25.605 350 13166.94 536.41 56864.05 88888.00 2010-12-16 02:26:26.605 350 13167.07 536.78 56864.18 88888.00 2010-12-16 02:26:27.605 350 13165.90 536.16 56864.42 88888.00 2010-12-16 02:26:28.605 350 13166.68 536.16 56864.30 88888.00 2010-12-16 02:26:29.605 350 13166.81 536.66 56864.30 88888.00 2010-12-16 02:26:30.605 350 13166.81 536.29 56864.18 88888.00 2010-12-16 02:26:31.605 350 13167.20 536.16 56864.05 88888.00 2010-12-16 02:26:32.605 350 13167.07 536.29 56864.18 88888.00 2010-12-16 02:26:33.605 350 13166.16 536.78 56863.81 88888.00 2010-12-16 02:26:34.605 350 13166.81 536.66 56864.54 88888.00 2010-12-16 02:26:35.605 350 13166.42 536.16 56864.42 88888.00 2010-12-16 02:26:36.605 350 13166.68 536.53 56863.44 88888.00 2010-12-16 02:26:37.605 350 13167.20 536.16 56864.42 88888.00 2010-12-16 02:26:38.605 350 13167.07 536.41 56864.18 88888.00 2010-12-16 02:26:39.605 350 13167.20 536.66 56864.05 88888.00 2010-12-16 02:26:40.605 350 13166.68 537.03 56864.30 88888.00 2010-12-16 02:26:41.605 350 13166.55 536.41 56863.81 88888.00 2010-12-16 02:26:42.605 350 13166.68 536.78 56864.18 88888.00 2010-12-16 02:26:43.605 350 13166.42 536.41 56863.57 88888.00 2010-12-16 02:26:44.605 350 13166.42 536.53 56863.81 88888.00 2010-12-16 02:26:45.605 350 13166.16 536.16 56863.93 88888.00 2010-12-16 02:26:46.605 350 13166.29 536.29 56864.18 88888.00 2010-12-16 02:26:47.605 350 13166.68 536.78 56864.42 88888.00 2010-12-16 02:26:48.605 350 13166.94 536.66 56864.05 88888.00 2010-12-16 02:26:49.605 350 13166.42 536.41 56863.20 88888.00 2010-12-16 02:26:50.605 350 13166.55 536.91 56864.30 88888.00 2010-12-16 02:26:51.605 350 13166.42 536.16 56864.18 88888.00 2010-12-16 02:26:52.605 350 13167.07 536.16 56864.18 88888.00 2010-12-16 02:26:53.605 350 13167.20 536.66 56863.69 88888.00 2010-12-16 02:26:54.605 350 13166.68 536.78 56864.54 88888.00 2010-12-16 02:26:55.605 350 13166.16 537.15 56864.05 88888.00 2010-12-16 02:26:56.605 350 13166.55 536.16 56863.93 88888.00 2010-12-16 02:26:57.605 350 13166.29 536.53 56863.69 88888.00 2010-12-16 02:26:58.605 350 13166.16 536.78 56863.57 88888.00 2010-12-16 02:26:59.605 350 13166.94 536.41 56863.57 88888.00 2010-12-16 02:27:00.605 350 13166.94 536.53 56863.93 88888.00 2010-12-16 02:27:01.605 350 13166.42 536.91 56864.54 88888.00 2010-12-16 02:27:02.605 350 13166.94 536.53 56863.32 88888.00 2010-12-16 02:27:03.605 350 13166.16 536.66 56863.81 88888.00 2010-12-16 02:27:04.605 350 13166.55 536.66 56864.05 88888.00 2010-12-16 02:27:05.605 350 13166.42 536.66 56863.69 88888.00 2010-12-16 02:27:06.605 350 13166.29 536.04 56863.81 88888.00 2010-12-16 02:27:07.605 350 13165.90 536.66 56864.18 88888.00 2010-12-16 02:27:08.605 350 13166.03 536.53 56864.30 88888.00 2010-12-16 02:27:09.605 350 13166.68 536.91 56863.69 88888.00 2010-12-16 02:27:10.605 350 13166.68 537.03 56863.69 88888.00 2010-12-16 02:27:11.605 350 13165.90 536.91 56863.32 88888.00 2010-12-16 02:27:12.605 350 13166.16 536.04 56863.81 88888.00 2010-12-16 02:27:13.605 350 13166.03 536.41 56864.05 88888.00 2010-12-16 02:27:14.605 350 13166.16 536.53 56863.81 88888.00 2010-12-16 02:27:15.605 350 13166.68 536.41 56864.18 88888.00 2010-12-16 02:27:16.605 350 13166.29 536.78 56864.05 88888.00 2010-12-16 02:27:17.605 350 13166.16 536.29 56863.81 88888.00 2010-12-16 02:27:18.605 350 13166.29 536.04 56863.32 88888.00 2010-12-16 02:27:19.605 350 13166.55 535.92 56864.05 88888.00 2010-12-16 02:27:20.605 350 13166.55 536.29 56863.81 88888.00 2010-12-16 02:27:21.605 350 13167.20 536.16 56864.42 88888.00 2010-12-16 02:27:22.605 350 13166.68 535.79 56863.57 88888.00 2010-12-16 02:27:23.605 350 13167.46 536.04 56863.93 88888.00 2010-12-16 02:27:24.605 350 13166.55 536.16 56864.30 88888.00 2010-12-16 02:27:25.605 350 13166.81 536.41 56864.18 88888.00 2010-12-16 02:27:26.605 350 13166.94 536.16 56864.18 88888.00 2010-12-16 02:27:27.605 350 13166.68 536.53 56863.93 88888.00 2010-12-16 02:27:28.605 350 13166.42 535.67 56864.05 88888.00 2010-12-16 02:27:29.605 350 13167.20 535.92 56863.57 88888.00 2010-12-16 02:27:30.605 350 13167.20 536.29 56863.81 88888.00 2010-12-16 02:27:31.605 350 13166.94 536.29 56864.05 88888.00 2010-12-16 02:27:32.605 350 13167.07 536.04 56864.91 88888.00 2010-12-16 02:27:33.605 350 13166.42 536.53 56863.81 88888.00 2010-12-16 02:27:34.605 350 13167.07 535.30 56863.69 88888.00 2010-12-16 02:27:35.605 350 13167.46 535.92 56863.93 88888.00 2010-12-16 02:27:36.605 350 13167.20 535.79 56864.05 88888.00 2010-12-16 02:27:37.605 350 13166.42 535.67 56864.54 88888.00 2010-12-16 02:27:38.605 350 13167.07 535.54 56863.81 88888.00 2010-12-16 02:27:39.605 350 13167.46 535.67 56863.44 88888.00 2010-12-16 02:27:40.605 350 13167.72 536.41 56863.69 88888.00 2010-12-16 02:27:41.605 350 13167.07 535.54 56864.18 88888.00 2010-12-16 02:27:42.605 350 13166.81 535.67 56863.93 88888.00 2010-12-16 02:27:43.605 350 13167.20 535.79 56864.05 88888.00 2010-12-16 02:27:44.605 350 13167.85 536.41 56863.44 88888.00 2010-12-16 02:27:45.605 350 13167.20 536.29 56863.69 88888.00 2010-12-16 02:27:46.605 350 13166.81 536.16 56863.44 88888.00 2010-12-16 02:27:47.605 350 13167.33 536.04 56863.93 88888.00 2010-12-16 02:27:48.605 350 13167.07 536.16 56864.18 88888.00 2010-12-16 02:27:49.605 350 13167.59 535.79 56863.57 88888.00 2010-12-16 02:27:50.605 350 13166.68 536.29 56864.42 88888.00 2010-12-16 02:27:51.605 350 13166.81 535.54 56864.18 88888.00 2010-12-16 02:27:52.605 350 13167.07 536.29 56864.05 88888.00 2010-12-16 02:27:53.605 350 13167.20 536.78 56864.05 88888.00 2010-12-16 02:27:54.605 350 13167.72 536.16 56864.05 88888.00 2010-12-16 02:27:55.605 350 13166.55 536.16 56863.32 88888.00 2010-12-16 02:27:56.605 350 13167.46 536.04 56864.18 88888.00 2010-12-16 02:27:57.605 350 13167.20 536.16 56864.54 88888.00 2010-12-16 02:27:58.605 350 13167.20 536.16 56863.93 88888.00 2010-12-16 02:27:59.605 350 13167.07 536.91 56863.69 88888.00 2010-12-16 02:28:00.605 350 13166.94 537.15 56863.57 88888.00 2010-12-16 02:28:01.605 350 13166.81 536.16 56863.57 88888.00 2010-12-16 02:28:02.605 350 13167.07 537.15 56863.44 88888.00 2010-12-16 02:28:03.605 350 13166.68 536.91 56863.44 88888.00 2010-12-16 02:28:04.605 350 13166.68 537.03 56863.81 88888.00 2010-12-16 02:28:05.605 350 13166.68 536.66 56863.81 88888.00 2010-12-16 02:28:06.605 350 13166.42 536.78 56863.44 88888.00 2010-12-16 02:28:07.605 350 13166.42 536.53 56863.81 88888.00 2010-12-16 02:28:08.605 350 13167.20 537.28 56863.81 88888.00 2010-12-16 02:28:09.605 350 13167.72 537.03 56864.42 88888.00 2010-12-16 02:28:10.605 350 13167.59 536.53 56864.18 88888.00 2010-12-16 02:28:11.605 350 13167.33 536.66 56864.05 88888.00 2010-12-16 02:28:12.605 350 13166.68 536.16 56863.93 88888.00 2010-12-16 02:28:13.605 350 13166.03 536.16 56863.93 88888.00 2010-12-16 02:28:14.605 350 13166.81 536.53 56863.93 88888.00 2010-12-16 02:28:15.605 350 13167.85 537.03 56863.44 88888.00 2010-12-16 02:28:16.605 350 13167.59 537.15 56864.30 88888.00 2010-12-16 02:28:17.605 350 13167.20 537.03 56864.05 88888.00 2010-12-16 02:28:18.605 350 13167.46 536.66 56863.57 88888.00 2010-12-16 02:28:19.605 350 13167.59 536.66 56864.30 88888.00 2010-12-16 02:28:20.605 350 13167.07 536.91 56864.42 88888.00 2010-12-16 02:28:21.605 350 13167.33 536.04 56864.18 88888.00 2010-12-16 02:28:22.605 350 13167.72 536.41 56864.18 88888.00 2010-12-16 02:28:23.605 350 13166.81 536.53 56863.32 88888.00 2010-12-16 02:28:24.605 350 13167.07 537.28 56863.93 88888.00 2010-12-16 02:28:25.605 350 13167.46 536.91 56863.93 88888.00 2010-12-16 02:28:26.605 350 13167.07 536.29 56863.44 88888.00 2010-12-16 02:28:27.605 350 13166.29 537.03 56863.44 88888.00 2010-12-16 02:28:28.605 350 13166.55 537.03 56864.18 88888.00 2010-12-16 02:28:29.605 350 13166.55 537.65 56863.32 88888.00 2010-12-16 02:28:30.605 350 13167.07 537.03 56863.44 88888.00 2010-12-16 02:28:31.605 350 13166.42 537.03 56863.81 88888.00 2010-12-16 02:28:32.605 350 13166.42 537.40 56863.81 88888.00 2010-12-16 02:28:33.605 350 13166.94 537.03 56864.30 88888.00 2010-12-16 02:28:34.605 350 13167.20 536.91 56863.69 88888.00 2010-12-16 02:28:35.605 350 13166.81 537.40 56863.32 88888.00 2010-12-16 02:28:36.605 350 13166.68 536.66 56863.81 88888.00 2010-12-16 02:28:37.605 350 13166.42 536.53 56863.57 88888.00 2010-12-16 02:28:38.605 350 13166.94 537.15 56864.05 88888.00 2010-12-16 02:28:39.605 350 13166.94 537.03 56864.18 88888.00 2010-12-16 02:28:40.605 350 13167.46 537.03 56864.05 88888.00 2010-12-16 02:28:41.605 350 13166.94 537.15 56863.81 88888.00 2010-12-16 02:28:42.605 350 13166.68 537.28 56863.69 88888.00 2010-12-16 02:28:43.605 350 13166.94 537.03 56864.66 88888.00 2010-12-16 02:28:44.605 350 13167.46 536.41 56864.05 88888.00 2010-12-16 02:28:45.605 350 13166.94 537.03 56864.18 88888.00 2010-12-16 02:28:46.605 350 13166.68 536.78 56864.05 88888.00 2010-12-16 02:28:47.605 350 13166.81 536.91 56864.05 88888.00 2010-12-16 02:28:48.605 350 13166.29 537.03 56863.81 88888.00 2010-12-16 02:28:49.605 350 13166.81 536.53 56863.93 88888.00 2010-12-16 02:28:50.605 350 13166.68 536.91 56863.57 88888.00 2010-12-16 02:28:51.605 350 13166.16 537.03 56864.18 88888.00 2010-12-16 02:28:52.605 350 13166.29 536.66 56863.69 88888.00 2010-12-16 02:28:53.605 350 13167.46 536.53 56864.05 88888.00 2010-12-16 02:28:54.605 350 13166.81 537.03 56864.30 88888.00 2010-12-16 02:28:55.605 350 13166.16 537.03 56863.93 88888.00 2010-12-16 02:28:56.605 350 13167.33 537.28 56863.93 88888.00 2010-12-16 02:28:57.605 350 13167.07 537.28 56863.81 88888.00 2010-12-16 02:28:58.605 350 13167.72 536.91 56864.30 88888.00 2010-12-16 02:28:59.605 350 13167.20 536.41 56864.18 88888.00 2010-12-16 02:29:00.605 350 13166.68 536.41 56864.54 88888.00 2010-12-16 02:29:01.605 350 13167.33 537.15 56864.30 88888.00 2010-12-16 02:29:02.605 350 13167.72 536.91 56863.81 88888.00 2010-12-16 02:29:03.605 350 13168.11 537.77 56864.05 88888.00 2010-12-16 02:29:04.605 350 13167.07 536.29 56863.93 88888.00 2010-12-16 02:29:05.605 350 13167.59 537.15 56864.42 88888.00 2010-12-16 02:29:06.605 350 13167.98 536.66 56864.18 88888.00 2010-12-16 02:29:07.605 350 13167.33 536.66 56863.81 88888.00 2010-12-16 02:29:08.605 350 13167.85 537.03 56863.81 88888.00 2010-12-16 02:29:09.605 350 13167.20 537.03 56863.44 88888.00 2010-12-16 02:29:10.605 350 13167.59 536.91 56864.18 88888.00 2010-12-16 02:29:11.605 350 13167.85 537.28 56863.81 88888.00 2010-12-16 02:29:12.605 350 13167.98 536.78 56864.05 88888.00 2010-12-16 02:29:13.605 350 13167.98 536.91 56864.30 88888.00 2010-12-16 02:29:14.605 350 13167.46 536.78 56863.69 88888.00 2010-12-16 02:29:15.605 350 13167.20 537.15 56864.79 88888.00 2010-12-16 02:29:16.605 350 13168.11 536.78 56864.05 88888.00 2010-12-16 02:29:17.605 350 13167.20 537.15 56863.81 88888.00 2010-12-16 02:29:18.605 350 13167.20 536.53 56864.05 88888.00 2010-12-16 02:29:19.605 350 13167.98 536.78 56863.20 88888.00 2010-12-16 02:29:20.605 350 13167.59 536.41 56863.93 88888.00 2010-12-16 02:29:21.605 350 13167.59 537.28 56864.66 88888.00 2010-12-16 02:29:22.605 350 13167.59 537.28 56864.54 88888.00 2010-12-16 02:29:23.605 350 13167.72 536.78 56864.30 88888.00 2010-12-16 02:29:24.605 350 13168.11 536.78 56864.54 88888.00 2010-12-16 02:29:25.605 350 13167.98 537.03 56864.05 88888.00 2010-12-16 02:29:26.605 350 13167.98 537.15 56863.57 88888.00 2010-12-16 02:29:27.605 350 13167.98 537.53 56864.79 88888.00 2010-12-16 02:29:28.605 350 13167.98 537.65 56863.93 88888.00 2010-12-16 02:29:29.605 350 13167.59 537.15 56863.93 88888.00 2010-12-16 02:29:30.605 350 13167.46 536.53 56864.05 88888.00 2010-12-16 02:29:31.605 350 13167.72 536.91 56864.30 88888.00 2010-12-16 02:29:32.605 350 13168.11 537.03 56864.18 88888.00 2010-12-16 02:29:33.605 350 13169.02 537.28 56864.42 88888.00 2010-12-16 02:29:34.605 350 13168.76 536.78 56864.66 88888.00 2010-12-16 02:29:35.605 350 13168.50 536.66 56864.18 88888.00 2010-12-16 02:29:36.605 350 13168.76 536.41 56864.30 88888.00 2010-12-16 02:29:37.605 350 13168.89 536.78 56864.42 88888.00 2010-12-16 02:29:38.605 350 13168.89 537.40 56864.79 88888.00 2010-12-16 02:29:39.605 350 13168.63 536.91 56864.30 88888.00 2010-12-16 02:29:40.605 350 13168.63 536.91 56865.40 88888.00 2010-12-16 02:29:41.605 350 13168.89 537.03 56864.79 88888.00 2010-12-16 02:29:42.605 350 13168.63 536.53 56864.54 88888.00 2010-12-16 02:29:43.605 350 13168.37 536.16 56864.79 88888.00 2010-12-16 02:29:44.605 350 13168.63 536.66 56864.91 88888.00 2010-12-16 02:29:45.605 350 13169.15 536.41 56864.66 88888.00 2010-12-16 02:29:46.605 350 13168.76 536.78 56864.66 88888.00 2010-12-16 02:29:47.605 350 13167.98 536.78 56864.66 88888.00 2010-12-16 02:29:48.605 350 13167.98 536.53 56864.18 88888.00 2010-12-16 02:29:49.605 350 13167.98 536.53 56864.79 88888.00 2010-12-16 02:29:50.605 350 13167.85 536.91 56864.18 88888.00 2010-12-16 02:29:51.605 350 13168.50 536.78 56865.03 88888.00 2010-12-16 02:29:52.605 350 13167.85 536.16 56864.54 88888.00 2010-12-16 02:29:53.605 350 13168.11 536.66 56864.79 88888.00 2010-12-16 02:29:54.605 350 13167.72 536.66 56864.91 88888.00 2010-12-16 02:29:55.605 350 13167.33 536.41 56864.79 88888.00 2010-12-16 02:29:56.605 350 13167.98 535.54 56865.03 88888.00 2010-12-16 02:29:57.605 350 13168.50 536.29 56864.54 88888.00 2010-12-16 02:29:58.605 350 13167.98 536.29 56864.18 88888.00 2010-12-16 02:29:59.605 350 13167.59 536.53 56864.30 88888.00 2010-12-16 02:30:00.605 350 13167.46 535.79 56864.18 88888.00 2010-12-16 02:30:01.605 350 13167.07 536.29 56865.40 88888.00 2010-12-16 02:30:02.605 350 13167.59 535.92 56864.79 88888.00 2010-12-16 02:30:03.605 350 13167.59 536.53 56865.03 88888.00 2010-12-16 02:30:04.605 350 13167.46 536.66 56864.66 88888.00 2010-12-16 02:30:05.605 350 13167.33 537.28 56864.66 88888.00 2010-12-16 02:30:06.605 350 13166.68 536.29 56864.66 88888.00 2010-12-16 02:30:07.605 350 13167.07 536.53 56864.79 88888.00 2010-12-16 02:30:08.605 350 13166.42 536.16 56864.79 88888.00 2010-12-16 02:30:09.605 350 13166.68 537.03 56865.15 88888.00 2010-12-16 02:30:10.605 350 13167.72 536.66 56864.79 88888.00 2010-12-16 02:30:11.605 350 13167.20 536.04 56864.18 88888.00 2010-12-16 02:30:12.605 350 13166.81 536.04 56864.91 88888.00 2010-12-16 02:30:13.605 350 13167.07 536.78 56864.66 88888.00 2010-12-16 02:30:14.605 350 13167.85 536.53 56864.05 88888.00 2010-12-16 02:30:15.605 350 13167.33 536.66 56865.03 88888.00 2010-12-16 02:30:16.605 350 13167.33 537.03 56864.42 88888.00 2010-12-16 02:30:17.605 350 13167.85 536.53 56864.66 88888.00 2010-12-16 02:30:18.605 350 13167.85 536.53 56864.91 88888.00 2010-12-16 02:30:19.605 350 13167.46 536.91 56864.66 88888.00 2010-12-16 02:30:20.605 350 13167.98 537.15 56864.54 88888.00 2010-12-16 02:30:21.605 350 13167.85 537.03 56864.79 88888.00 2010-12-16 02:30:22.605 350 13168.37 536.41 56865.03 88888.00 2010-12-16 02:30:23.605 350 13168.63 536.53 56864.42 88888.00 2010-12-16 02:30:24.605 350 13167.33 537.15 56865.03 88888.00 2010-12-16 02:30:25.605 350 13167.46 536.78 56864.66 88888.00 2010-12-16 02:30:26.605 350 13167.20 537.28 56864.91 88888.00 2010-12-16 02:30:27.605 350 13167.20 536.41 56864.79 88888.00 2010-12-16 02:30:28.605 350 13167.20 536.91 56864.79 88888.00 2010-12-16 02:30:29.605 350 13167.07 537.15 56864.54 88888.00 2010-12-16 02:30:30.605 350 13167.46 536.16 56865.64 88888.00 2010-12-16 02:30:31.605 350 13168.11 537.28 56864.66 88888.00 2010-12-16 02:30:32.605 350 13168.50 537.28 56864.42 88888.00 2010-12-16 02:30:33.605 350 13167.98 537.15 56864.30 88888.00 2010-12-16 02:30:34.605 350 13167.72 537.15 56865.15 88888.00 2010-12-16 02:30:35.605 350 13168.50 537.15 56864.79 88888.00 2010-12-16 02:30:36.605 350 13168.11 536.91 56864.54 88888.00 2010-12-16 02:30:37.605 350 13167.59 537.15 56864.79 88888.00 2010-12-16 02:30:38.605 350 13167.85 536.91 56864.30 88888.00 2010-12-16 02:30:39.605 350 13167.59 536.16 56864.42 88888.00 2010-12-16 02:30:40.605 350 13167.20 536.53 56864.66 88888.00 2010-12-16 02:30:41.605 350 13167.33 536.66 56864.54 88888.00 2010-12-16 02:30:42.605 350 13167.98 536.41 56865.03 88888.00 2010-12-16 02:30:43.605 350 13166.42 536.78 56864.54 88888.00 2010-12-16 02:30:44.605 350 13167.20 536.16 56864.66 88888.00 2010-12-16 02:30:45.605 350 13166.94 536.29 56865.15 88888.00 2010-12-16 02:30:46.605 350 13168.50 536.66 56865.03 88888.00 2010-12-16 02:30:47.605 350 13166.94 536.29 56864.42 88888.00 2010-12-16 02:30:48.605 350 13167.98 536.53 56864.79 88888.00 2010-12-16 02:30:49.605 350 13167.20 536.53 56864.05 88888.00 2010-12-16 02:30:50.605 350 13167.72 537.03 56864.66 88888.00 2010-12-16 02:30:51.605 350 13167.46 536.53 56864.42 88888.00 2010-12-16 02:30:52.605 350 13167.46 536.29 56864.18 88888.00 2010-12-16 02:30:53.605 350 13167.20 536.41 56864.54 88888.00 2010-12-16 02:30:54.605 350 13167.07 537.28 56864.79 88888.00 2010-12-16 02:30:55.605 350 13167.33 536.53 56863.93 88888.00 2010-12-16 02:30:56.605 350 13167.46 536.53 56864.66 88888.00 2010-12-16 02:30:57.605 350 13166.68 536.04 56864.91 88888.00 2010-12-16 02:30:58.605 350 13166.94 536.29 56864.66 88888.00 2010-12-16 02:30:59.605 350 13166.94 536.16 56864.91 88888.00 2010-12-16 02:31:00.605 350 13166.81 536.29 56863.93 88888.00 2010-12-16 02:31:01.605 350 13167.33 536.91 56865.28 88888.00 2010-12-16 02:31:02.605 350 13167.33 536.66 56864.42 88888.00 2010-12-16 02:31:03.605 350 13166.94 536.41 56864.05 88888.00 2010-12-16 02:31:04.605 350 13166.16 537.15 56865.03 88888.00 2010-12-16 02:31:05.605 350 13166.42 536.66 56864.18 88888.00 2010-12-16 02:31:06.605 350 13166.42 537.03 56864.30 88888.00 2010-12-16 02:31:07.605 350 13166.42 537.40 56863.93 88888.00 2010-12-16 02:31:08.605 350 13166.03 536.04 56864.18 88888.00 2010-12-16 02:31:09.605 350 13166.16 536.91 56864.54 88888.00 2010-12-16 02:31:10.605 350 13166.03 536.78 56864.42 88888.00 2010-12-16 02:31:11.605 350 13166.42 536.41 56863.93 88888.00 2010-12-16 02:31:12.605 350 13165.90 536.91 56864.30 88888.00 2010-12-16 02:31:13.605 350 13166.42 536.16 56864.91 88888.00 2010-12-16 02:31:14.605 350 13165.64 536.91 56864.30 88888.00 2010-12-16 02:31:15.605 350 13166.16 536.16 56863.93 88888.00 2010-12-16 02:31:16.605 350 13166.16 536.66 56864.42 88888.00 2010-12-16 02:31:17.605 350 13166.42 536.29 56864.30 88888.00 2010-12-16 02:31:18.605 350 13165.77 537.15 56864.54 88888.00 2010-12-16 02:31:19.605 350 13166.68 536.16 56864.54 88888.00 2010-12-16 02:31:20.605 350 13166.42 537.03 56864.18 88888.00 2010-12-16 02:31:21.605 350 13166.94 536.91 56864.18 88888.00 2010-12-16 02:31:22.605 350 13166.55 536.16 56864.05 88888.00 2010-12-16 02:31:23.605 350 13166.81 536.53 56864.66 88888.00 2010-12-16 02:31:24.605 350 13166.29 536.41 56864.30 88888.00 2010-12-16 02:31:25.605 350 13166.68 536.41 56864.18 88888.00 2010-12-16 02:31:26.605 350 13166.94 536.66 56863.69 88888.00 2010-12-16 02:31:27.605 350 13166.94 536.66 56864.79 88888.00 2010-12-16 02:31:28.605 350 13167.98 537.28 56863.93 88888.00 2010-12-16 02:31:29.605 350 13167.07 536.66 56864.18 88888.00 2010-12-16 02:31:30.605 350 13167.85 536.53 56864.42 88888.00 2010-12-16 02:31:31.605 350 13166.81 536.78 56863.32 88888.00 2010-12-16 02:31:32.605 350 13166.81 536.53 56864.18 88888.00 2010-12-16 02:31:33.604 350 13167.46 537.28 56863.93 88888.00 2010-12-16 02:31:34.604 350 13167.20 537.28 56864.42 88888.00 2010-12-16 02:31:35.604 350 13167.07 537.15 56864.79 88888.00 2010-12-16 02:31:36.604 350 13166.68 537.03 56863.93 88888.00 2010-12-16 02:31:37.604 350 13166.94 537.28 56864.18 88888.00 2010-12-16 02:31:38.604 350 13167.07 536.41 56864.54 88888.00 2010-12-16 02:31:39.604 350 13167.20 536.91 56864.54 88888.00 2010-12-16 02:31:40.604 350 13167.07 536.66 56864.30 88888.00 2010-12-16 02:31:41.604 350 13167.46 537.53 56864.66 88888.00 2010-12-16 02:31:42.604 350 13167.72 536.91 56864.30 88888.00 2010-12-16 02:31:43.604 350 13167.33 536.91 56864.79 88888.00 2010-12-16 02:31:44.604 350 13167.46 536.78 56864.42 88888.00 2010-12-16 02:31:45.604 350 13167.07 536.53 56863.93 88888.00 2010-12-16 02:31:46.604 350 13167.07 536.91 56864.91 88888.00 2010-12-16 02:31:47.604 350 13166.55 536.41 56864.66 88888.00 2010-12-16 02:31:48.604 350 13167.46 537.03 56864.05 88888.00 2010-12-16 02:31:49.604 350 13166.68 536.78 56864.66 88888.00 2010-12-16 02:31:50.604 350 13167.07 536.53 56864.91 88888.00 2010-12-16 02:31:51.604 350 13166.16 536.91 56864.18 88888.00 2010-12-16 02:31:52.604 350 13166.68 536.78 56864.54 88888.00 2010-12-16 02:31:53.604 350 13166.68 536.78 56864.54 88888.00 2010-12-16 02:31:54.604 350 13166.68 537.03 56864.66 88888.00 2010-12-16 02:31:55.604 350 13167.33 536.66 56864.42 88888.00 2010-12-16 02:31:56.604 350 13166.42 536.66 56864.42 88888.00 2010-12-16 02:31:57.604 350 13166.42 537.40 56864.79 88888.00 2010-12-16 02:31:58.604 350 13166.94 537.28 56865.15 88888.00 2010-12-16 02:31:59.604 350 13166.68 536.91 56865.03 88888.00 2010-12-16 02:32:00.604 350 13167.07 536.78 56864.66 88888.00 2010-12-16 02:32:01.604 350 13167.33 536.66 56864.54 88888.00 2010-12-16 02:32:02.604 350 13167.46 536.91 56864.30 88888.00 2010-12-16 02:32:03.604 350 13166.94 536.91 56864.66 88888.00 2010-12-16 02:32:04.604 350 13166.68 536.78 56864.42 88888.00 2010-12-16 02:32:05.604 350 13166.68 537.53 56864.91 88888.00 2010-12-16 02:32:06.604 350 13167.98 536.53 56864.54 88888.00 2010-12-16 02:32:07.604 350 13167.85 537.77 56865.03 88888.00 2010-12-16 02:32:08.604 350 13167.33 537.40 56865.28 88888.00 2010-12-16 02:32:09.604 350 13167.85 537.28 56863.93 88888.00 2010-12-16 02:32:10.604 350 13167.59 536.78 56864.66 88888.00 2010-12-16 02:32:11.604 350 13167.98 537.28 56864.30 88888.00 2010-12-16 02:32:12.604 350 13167.46 537.40 56864.30 88888.00 2010-12-16 02:32:13.604 350 13166.94 537.40 56864.79 88888.00 2010-12-16 02:32:14.604 350 13167.59 537.65 56864.54 88888.00 2010-12-16 02:32:15.604 350 13167.72 537.77 56865.28 88888.00 2010-12-16 02:32:16.604 350 13167.07 537.28 56864.54 88888.00 2010-12-16 02:32:17.604 350 13168.24 537.77 56864.42 88888.00 2010-12-16 02:32:18.604 350 13167.85 537.53 56864.91 88888.00 2010-12-16 02:32:19.604 350 13167.85 537.65 56864.66 88888.00 2010-12-16 02:32:20.604 350 13167.20 537.28 56865.15 88888.00 2010-12-16 02:32:21.604 350 13168.11 537.53 56865.40 88888.00 2010-12-16 02:32:22.604 350 13168.37 537.90 56865.40 88888.00 2010-12-16 02:32:23.604 350 13167.98 537.65 56865.28 88888.00 2010-12-16 02:32:24.604 350 13168.11 537.28 56865.28 88888.00 2010-12-16 02:32:25.604 350 13168.37 537.40 56865.28 88888.00 2010-12-16 02:32:26.604 350 13168.24 537.53 56864.91 88888.00 2010-12-16 02:32:27.604 350 13167.72 537.28 56865.40 88888.00 2010-12-16 02:32:28.604 350 13168.24 538.02 56865.03 88888.00 2010-12-16 02:32:29.604 350 13168.63 537.15 56864.42 88888.00 2010-12-16 02:32:30.604 350 13166.94 537.03 56865.03 88888.00 2010-12-16 02:32:31.604 350 13167.07 537.53 56864.66 88888.00 2010-12-16 02:32:32.604 350 13168.50 537.40 56865.40 88888.00 2010-12-16 02:32:33.604 350 13167.72 537.03 56865.15 88888.00 2010-12-16 02:32:34.604 350 13168.11 537.40 56864.91 88888.00 2010-12-16 02:32:35.604 350 13166.55 537.15 56864.79 88888.00 2010-12-16 02:32:36.604 350 13167.33 537.40 56864.66 88888.00 2010-12-16 02:32:37.604 350 13167.59 537.15 56864.66 88888.00 2010-12-16 02:32:38.604 350 13167.72 537.65 56865.28 88888.00 2010-12-16 02:32:39.604 350 13167.33 537.53 56865.77 88888.00 2010-12-16 02:32:40.604 350 13167.20 537.77 56865.15 88888.00 2010-12-16 02:32:41.604 350 13167.07 537.40 56864.79 88888.00 2010-12-16 02:32:42.604 350 13168.24 537.65 56864.91 88888.00 2010-12-16 02:32:43.604 350 13167.07 537.15 56865.28 88888.00 2010-12-16 02:32:44.604 350 13168.24 537.90 56865.03 88888.00 2010-12-16 02:32:45.604 350 13167.46 537.03 56864.54 88888.00 2010-12-16 02:32:46.604 350 13167.85 537.28 56865.03 88888.00 2010-12-16 02:32:47.604 350 13167.98 538.64 56865.15 88888.00 2010-12-16 02:32:48.604 350 13167.72 537.53 56865.89 88888.00 2010-12-16 02:32:49.604 350 13168.24 537.65 56865.52 88888.00 2010-12-16 02:32:50.604 350 13168.37 537.65 56865.15 88888.00 2010-12-16 02:32:51.604 350 13168.76 537.90 56865.40 88888.00 2010-12-16 02:32:52.604 350 13168.50 537.28 56865.40 88888.00 2010-12-16 02:32:53.604 350 13167.72 537.40 56865.77 88888.00 2010-12-16 02:32:54.604 350 13168.50 537.53 56865.03 88888.00 2010-12-16 02:32:55.604 350 13168.37 537.53 56865.52 88888.00 2010-12-16 02:32:56.604 350 13168.50 537.40 56865.28 88888.00 2010-12-16 02:32:57.604 350 13168.24 537.40 56865.40 88888.00 2010-12-16 02:32:58.604 350 13168.76 537.40 56865.64 88888.00 2010-12-16 02:32:59.604 350 13169.28 537.77 56865.64 88888.00 2010-12-16 02:33:00.604 350 13168.37 537.53 56865.28 88888.00 2010-12-16 02:33:01.604 350 13168.76 537.77 56865.52 88888.00 2010-12-16 02:33:02.604 350 13168.50 537.65 56865.77 88888.00 2010-12-16 02:33:03.604 350 13168.24 537.77 56865.52 88888.00 2010-12-16 02:33:04.604 350 13168.24 537.40 56865.15 88888.00 2010-12-16 02:33:05.604 350 13167.85 537.65 56865.89 88888.00 2010-12-16 02:33:06.604 350 13167.46 537.28 56865.40 88888.00 2010-12-16 02:33:07.604 350 13168.24 537.65 56865.52 88888.00 2010-12-16 02:33:08.604 350 13167.72 537.40 56865.40 88888.00 2010-12-16 02:33:09.604 350 13168.24 537.28 56865.64 88888.00 2010-12-16 02:33:10.604 350 13168.50 537.03 56866.01 88888.00 2010-12-16 02:33:11.604 350 13168.11 536.78 56866.01 88888.00 2010-12-16 02:33:12.604 350 13167.85 536.78 56865.52 88888.00 2010-12-16 02:33:13.604 350 13167.98 537.40 56865.77 88888.00 2010-12-16 02:33:14.604 350 13167.72 537.40 56865.77 88888.00 2010-12-16 02:33:15.604 350 13168.24 537.28 56865.64 88888.00 2010-12-16 02:33:16.604 350 13167.98 536.78 56865.77 88888.00 2010-12-16 02:33:17.604 350 13168.11 536.78 56865.52 88888.00 2010-12-16 02:33:18.604 350 13168.76 537.28 56865.64 88888.00 2010-12-16 02:33:19.604 350 13168.37 537.03 56866.25 88888.00 2010-12-16 02:33:20.604 350 13168.24 537.03 56865.77 88888.00 2010-12-16 02:33:21.604 350 13168.50 537.40 56866.01 88888.00 2010-12-16 02:33:22.604 350 13168.37 537.15 56865.77 88888.00 2010-12-16 02:33:23.604 350 13168.50 536.66 56865.15 88888.00 2010-12-16 02:33:24.604 350 13168.24 536.91 56865.52 88888.00 2010-12-16 02:33:25.604 350 13168.89 536.78 56866.13 88888.00 2010-12-16 02:33:26.604 350 13168.63 537.15 56866.25 88888.00 2010-12-16 02:33:27.604 350 13168.76 537.40 56866.25 88888.00 2010-12-16 02:33:28.604 350 13169.15 537.53 56865.52 88888.00 2010-12-16 02:33:29.604 350 13169.15 537.28 56865.40 88888.00 2010-12-16 02:33:30.604 350 13169.02 537.15 56865.89 88888.00 2010-12-16 02:33:31.604 350 13168.76 537.65 56866.01 88888.00 2010-12-16 02:33:32.604 350 13168.50 537.40 56865.89 88888.00 2010-12-16 02:33:33.604 350 13168.89 537.90 56865.89 88888.00 2010-12-16 02:33:34.604 350 13169.41 537.53 56866.38 88888.00 2010-12-16 02:33:35.604 350 13169.41 537.53 56865.64 88888.00 2010-12-16 02:33:36.604 350 13169.02 537.53 56865.89 88888.00 2010-12-16 02:33:37.604 350 13168.89 536.78 56866.01 88888.00 2010-12-16 02:33:38.604 350 13169.02 536.53 56866.74 88888.00 2010-12-16 02:33:39.604 350 13169.02 537.65 56866.13 88888.00 2010-12-16 02:33:40.604 350 13169.54 537.28 56866.13 88888.00 2010-12-16 02:33:41.604 350 13169.41 537.53 56865.89 88888.00 2010-12-16 02:33:42.604 350 13169.02 537.53 56865.89 88888.00 2010-12-16 02:33:43.604 350 13169.41 537.77 56866.01 88888.00 2010-12-16 02:33:44.604 350 13169.54 537.53 56866.38 88888.00 2010-12-16 02:33:45.604 350 13169.15 536.78 56867.11 88888.00 2010-12-16 02:33:46.604 350 13169.54 537.15 56866.38 88888.00 2010-12-16 02:33:47.604 350 13169.28 536.41 56866.01 88888.00 2010-12-16 02:33:48.604 350 13169.15 537.03 56865.40 88888.00 2010-12-16 02:33:49.604 350 13169.54 537.28 56866.01 88888.00 2010-12-16 02:33:50.604 350 13169.54 536.91 56866.50 88888.00 2010-12-16 02:33:51.604 350 13169.02 537.28 56866.38 88888.00 2010-12-16 02:33:52.604 350 13169.54 537.15 56866.13 88888.00 2010-12-16 02:33:53.604 350 13169.15 536.53 56866.38 88888.00 2010-12-16 02:33:54.604 350 13169.15 537.53 56867.11 88888.00 2010-12-16 02:33:55.604 350 13168.50 537.28 56866.50 88888.00 2010-12-16 02:33:56.604 350 13168.76 537.28 56866.25 88888.00 2010-12-16 02:33:57.604 350 13168.11 537.53 56866.25 88888.00 2010-12-16 02:33:58.604 350 13168.50 537.03 56865.89 88888.00 2010-12-16 02:33:59.604 350 13168.50 537.40 56866.38 88888.00 2010-12-16 02:34:00.604 350 13168.11 536.91 56865.89 88888.00 2010-12-16 02:34:01.604 350 13168.50 536.91 56865.64 88888.00 2010-12-16 02:34:02.604 350 13168.76 537.40 56865.64 88888.00 2010-12-16 02:34:03.604 350 13169.41 537.03 56865.64 88888.00 2010-12-16 02:34:04.604 350 13169.15 536.66 56866.01 88888.00 2010-12-16 02:34:05.604 350 13169.28 536.66 56866.13 88888.00 2010-12-16 02:34:06.604 350 13169.28 537.40 56865.89 88888.00 2010-12-16 02:34:07.604 350 13169.54 537.28 56866.50 88888.00 2010-12-16 02:34:08.604 350 13169.28 537.53 56865.77 88888.00 2010-12-16 02:34:09.604 350 13170.19 537.40 56865.77 88888.00 2010-12-16 02:34:10.604 350 13168.50 537.53 56865.64 88888.00 2010-12-16 02:34:11.604 350 13169.67 536.66 56866.01 88888.00 2010-12-16 02:34:12.604 350 13168.76 537.65 56866.38 88888.00 2010-12-16 02:34:13.604 350 13169.41 536.66 56866.38 88888.00 2010-12-16 02:34:14.604 350 13168.89 536.04 56866.74 88888.00 2010-12-16 02:34:15.604 350 13169.41 536.78 56866.74 88888.00 2010-12-16 02:34:16.604 350 13169.02 536.66 56866.62 88888.00 2010-12-16 02:34:17.604 350 13169.02 536.78 56866.25 88888.00 2010-12-16 02:34:18.604 350 13169.02 536.41 56865.64 88888.00 2010-12-16 02:34:19.604 350 13168.76 536.29 56865.77 88888.00 2010-12-16 02:34:20.604 350 13168.37 536.16 56866.62 88888.00 2010-12-16 02:34:21.604 350 13168.63 536.78 56865.64 88888.00 2010-12-16 02:34:22.604 350 13169.28 536.29 56866.13 88888.00 2010-12-16 02:34:23.604 350 13167.85 536.41 56865.77 88888.00 2010-12-16 02:34:24.604 350 13167.85 536.78 56866.13 88888.00 2010-12-16 02:34:25.604 350 13168.11 536.29 56865.28 88888.00 2010-12-16 02:34:26.604 350 13168.24 535.79 56865.77 88888.00 2010-12-16 02:34:27.604 350 13168.24 536.78 56866.25 88888.00 2010-12-16 02:34:28.604 350 13168.37 536.91 56865.89 88888.00 2010-12-16 02:34:29.604 350 13168.24 536.29 56866.13 88888.00 2010-12-16 02:34:30.604 350 13167.72 536.16 56866.01 88888.00 2010-12-16 02:34:31.604 350 13168.11 536.04 56866.13 88888.00 2010-12-16 02:34:32.604 350 13168.24 536.41 56866.01 88888.00 2010-12-16 02:34:33.604 350 13168.11 536.29 56866.01 88888.00 2010-12-16 02:34:34.604 350 13168.76 536.41 56865.77 88888.00 2010-12-16 02:34:35.604 350 13167.72 536.16 56866.13 88888.00 2010-12-16 02:34:36.604 350 13168.50 535.92 56866.01 88888.00 2010-12-16 02:34:37.604 350 13167.85 536.41 56865.52 88888.00 2010-12-16 02:34:38.604 350 13168.24 535.79 56865.64 88888.00 2010-12-16 02:34:39.604 350 13167.98 535.79 56865.64 88888.00 2010-12-16 02:34:40.604 350 13168.24 536.04 56865.15 88888.00 2010-12-16 02:34:41.604 350 13167.85 536.29 56865.77 88888.00 2010-12-16 02:34:42.604 350 13167.98 536.29 56865.64 88888.00 2010-12-16 02:34:43.604 350 13167.72 536.53 56865.89 88888.00 2010-12-16 02:34:44.604 350 13167.59 536.04 56865.89 88888.00 2010-12-16 02:34:45.604 350 13167.33 536.41 56864.91 88888.00 2010-12-16 02:34:46.604 350 13167.98 536.16 56866.13 88888.00 2010-12-16 02:34:47.604 350 13167.85 535.79 56865.77 88888.00 2010-12-16 02:34:48.604 350 13168.37 535.54 56865.52 88888.00 2010-12-16 02:34:49.604 350 13167.85 536.04 56866.13 88888.00 2010-12-16 02:34:50.604 350 13169.67 536.29 56866.50 88888.00 2010-12-16 02:34:51.604 350 13169.02 535.67 56865.89 88888.00 2010-12-16 02:34:52.604 350 13167.98 536.41 56865.77 88888.00 2010-12-16 02:34:53.604 350 13168.76 536.29 56865.89 88888.00 2010-12-16 02:34:54.604 350 13168.63 535.67 56865.64 88888.00 2010-12-16 02:34:55.604 350 13169.02 536.41 56866.13 88888.00 2010-12-16 02:34:56.604 350 13169.02 536.16 56866.13 88888.00 2010-12-16 02:34:57.604 350 13168.63 536.41 56866.38 88888.00 2010-12-16 02:34:58.604 350 13168.37 536.53 56865.40 88888.00 2010-12-16 02:34:59.604 350 13169.28 536.04 56865.40 88888.00 2010-12-16 02:35:00.604 350 13168.89 536.66 56865.77 88888.00 2010-12-16 02:35:01.604 350 13168.89 536.41 56866.01 88888.00 2010-12-16 02:35:02.604 350 13168.89 536.53 56866.38 88888.00 2010-12-16 02:35:03.604 350 13168.50 536.16 56865.89 88888.00 2010-12-16 02:35:04.604 350 13169.02 537.03 56865.64 88888.00 2010-12-16 02:35:05.604 350 13167.98 536.53 56866.01 88888.00 2010-12-16 02:35:06.604 350 13168.63 536.78 56866.13 88888.00 2010-12-16 02:35:07.604 350 13168.50 537.40 56865.77 88888.00 2010-12-16 02:35:08.604 350 13169.41 537.15 56865.77 88888.00 2010-12-16 02:35:09.604 350 13168.89 536.53 56866.01 88888.00 2010-12-16 02:35:10.604 350 13169.15 536.78 56865.89 88888.00 2010-12-16 02:35:11.604 350 13168.89 537.40 56866.50 88888.00 2010-12-16 02:35:12.604 350 13169.41 536.53 56865.52 88888.00 2010-12-16 02:35:13.604 350 13168.63 536.78 56865.64 88888.00 2010-12-16 02:35:14.604 350 13168.89 536.91 56865.89 88888.00 2010-12-16 02:35:15.604 350 13169.93 536.16 56866.13 88888.00 2010-12-16 02:35:16.604 350 13169.54 537.15 56865.52 88888.00 2010-12-16 02:35:17.604 350 13169.41 536.91 56866.01 88888.00 2010-12-16 02:35:18.604 350 13169.28 536.91 56865.64 88888.00 2010-12-16 02:35:19.604 350 13169.02 537.53 56866.01 88888.00 2010-12-16 02:35:20.604 350 13169.41 536.91 56865.89 88888.00 2010-12-16 02:35:21.604 350 13169.28 536.78 56866.25 88888.00 2010-12-16 02:35:22.604 350 13169.15 537.40 56866.50 88888.00 2010-12-16 02:35:23.604 350 13168.63 536.91 56865.77 88888.00 2010-12-16 02:35:24.604 350 13168.76 537.03 56866.25 88888.00 2010-12-16 02:35:25.604 350 13169.15 537.40 56866.01 88888.00 2010-12-16 02:35:26.604 350 13168.63 536.91 56866.38 88888.00 2010-12-16 02:35:27.604 350 13169.02 537.40 56865.89 88888.00 2010-12-16 02:35:28.604 350 13169.02 537.28 56866.25 88888.00 2010-12-16 02:35:29.604 350 13169.41 537.28 56866.13 88888.00 2010-12-16 02:35:30.604 350 13169.28 537.40 56865.64 88888.00 2010-12-16 02:35:31.604 350 13170.19 537.03 56866.25 88888.00 2010-12-16 02:35:32.604 350 13169.80 537.90 56865.52 88888.00 2010-12-16 02:35:33.604 350 13170.06 538.02 56865.52 88888.00 2010-12-16 02:35:34.604 350 13169.67 537.40 56865.89 88888.00 2010-12-16 02:35:35.604 350 13170.06 537.53 56866.13 88888.00 2010-12-16 02:35:36.604 350 13170.19 536.66 56866.38 88888.00 2010-12-16 02:35:37.604 350 13170.19 537.40 56865.89 88888.00 2010-12-16 02:35:38.604 350 13169.15 536.91 56865.77 88888.00 2010-12-16 02:35:39.604 350 13169.54 537.53 56866.13 88888.00 2010-12-16 02:35:40.604 350 13169.93 537.77 56866.25 88888.00 2010-12-16 02:35:41.604 350 13169.02 537.15 56866.01 88888.00 2010-12-16 02:35:42.604 350 13170.32 537.28 56865.89 88888.00 2010-12-16 02:35:43.604 350 13170.84 537.77 56865.52 88888.00 2010-12-16 02:35:44.604 350 13170.32 537.65 56866.38 88888.00 2010-12-16 02:35:45.604 350 13170.32 537.03 56866.62 88888.00 2010-12-16 02:35:46.604 350 13170.19 537.28 56866.38 88888.00 2010-12-16 02:35:47.604 350 13169.93 537.53 56865.28 88888.00 2010-12-16 02:35:48.604 350 13169.93 537.03 56866.25 88888.00 2010-12-16 02:35:49.604 350 13169.80 537.28 56866.01 88888.00 2010-12-16 02:35:50.604 350 13169.54 537.53 56866.01 88888.00 2010-12-16 02:35:51.604 350 13168.89 537.15 56866.25 88888.00 2010-12-16 02:35:52.604 350 13169.28 536.78 56865.77 88888.00 2010-12-16 02:35:53.604 350 13168.63 537.03 56866.25 88888.00 2010-12-16 02:35:54.604 350 13169.54 536.91 56865.89 88888.00 2010-12-16 02:35:55.604 350 13169.28 537.15 56866.38 88888.00 2010-12-16 02:35:56.604 350 13169.54 537.03 56866.13 88888.00 2010-12-16 02:35:57.604 350 13169.28 536.91 56866.01 88888.00 2010-12-16 02:35:58.604 350 13169.28 537.15 56866.25 88888.00 2010-12-16 02:35:59.604 350 13169.28 537.65 56866.01 88888.00 2010-12-16 02:36:00.604 350 13168.76 537.15 56865.28 88888.00 2010-12-16 02:36:01.604 350 13168.89 537.77 56866.01 88888.00 2010-12-16 02:36:02.604 350 13169.02 537.40 56866.01 88888.00 2010-12-16 02:36:03.604 350 13168.89 537.28 56865.77 88888.00 2010-12-16 02:36:04.604 350 13169.02 537.28 56865.89 88888.00 2010-12-16 02:36:05.604 350 13168.50 537.40 56866.25 88888.00 2010-12-16 02:36:06.604 350 13168.63 537.28 56866.13 88888.00 2010-12-16 02:36:07.604 350 13168.89 537.40 56865.40 88888.00 2010-12-16 02:36:08.604 350 13169.15 537.53 56865.52 88888.00 2010-12-16 02:36:09.604 350 13169.67 537.65 56866.01 88888.00 2010-12-16 02:36:10.604 350 13169.15 537.65 56865.77 88888.00 2010-12-16 02:36:11.604 350 13168.63 537.65 56866.01 88888.00 2010-12-16 02:36:12.604 350 13168.89 537.28 56865.52 88888.00 2010-12-16 02:36:13.604 350 13168.50 537.28 56865.03 88888.00 2010-12-16 02:36:14.604 350 13168.24 537.65 56865.28 88888.00 2010-12-16 02:36:15.604 350 13168.89 538.14 56865.15 88888.00 2010-12-16 02:36:16.604 350 13168.76 537.28 56865.77 88888.00 2010-12-16 02:36:17.604 350 13168.11 537.90 56866.01 88888.00 2010-12-16 02:36:18.604 350 13169.02 537.53 56865.89 88888.00 2010-12-16 02:36:19.604 350 13168.63 537.65 56865.89 88888.00 2010-12-16 02:36:20.604 350 13168.50 537.53 56865.77 88888.00 2010-12-16 02:36:21.604 350 13168.76 537.77 56865.40 88888.00 2010-12-16 02:36:22.604 350 13168.24 537.90 56865.64 88888.00 2010-12-16 02:36:23.604 350 13167.85 537.15 56866.13 88888.00 2010-12-16 02:36:24.604 350 13168.76 537.90 56865.15 88888.00 2010-12-16 02:36:25.604 350 13168.11 537.40 56865.28 88888.00 2010-12-16 02:36:26.604 350 13168.89 537.40 56864.54 88888.00 2010-12-16 02:36:27.604 350 13168.63 537.90 56865.52 88888.00 2010-12-16 02:36:28.604 350 13168.89 537.77 56865.15 88888.00 2010-12-16 02:36:29.604 350 13169.54 538.27 56865.64 88888.00 2010-12-16 02:36:30.604 350 13168.89 537.90 56865.03 88888.00 2010-12-16 02:36:31.604 350 13169.28 537.90 56865.77 88888.00 2010-12-16 02:36:32.604 350 13168.63 537.28 56865.40 88888.00 2010-12-16 02:36:33.604 350 13169.02 537.65 56865.77 88888.00 2010-12-16 02:36:34.604 350 13169.02 537.53 56865.52 88888.00 2010-12-16 02:36:35.604 350 13169.28 537.90 56865.52 88888.00 2010-12-16 02:36:36.604 350 13167.85 537.53 56865.40 88888.00 2010-12-16 02:36:37.604 350 13169.41 538.64 56865.89 88888.00 2010-12-16 02:36:38.604 350 13169.15 538.02 56865.28 88888.00 2010-12-16 02:36:39.604 350 13168.89 538.76 56864.79 88888.00 2010-12-16 02:36:40.604 350 13169.28 538.02 56865.89 88888.00 2010-12-16 02:36:41.604 350 13168.89 538.89 56865.89 88888.00 2010-12-16 02:36:42.604 350 13168.89 538.52 56865.15 88888.00 2010-12-16 02:36:43.604 350 13169.02 537.40 56866.01 88888.00 2010-12-16 02:36:44.604 350 13169.54 538.39 56865.52 88888.00 2010-12-16 02:36:45.604 350 13168.89 538.02 56866.38 88888.00 2010-12-16 02:36:46.604 350 13169.15 538.14 56865.77 88888.00 2010-12-16 02:36:47.604 350 13169.67 538.89 56866.62 88888.00 2010-12-16 02:36:48.604 350 13169.41 538.27 56865.03 88888.00 2010-12-16 02:36:49.604 350 13169.41 538.27 56865.77 88888.00 2010-12-16 02:36:50.604 350 13169.41 537.40 56865.15 88888.00 2010-12-16 02:36:51.604 350 13169.54 538.39 56865.52 88888.00 2010-12-16 02:36:52.604 350 13169.28 537.90 56865.64 88888.00 2010-12-16 02:36:53.604 350 13169.41 538.27 56866.13 88888.00 2010-12-16 02:36:54.604 350 13169.28 539.01 56866.01 88888.00 2010-12-16 02:36:55.604 350 13169.02 538.39 56866.01 88888.00 2010-12-16 02:36:56.604 350 13169.41 537.90 56865.40 88888.00 2010-12-16 02:36:57.604 350 13169.54 538.14 56865.40 88888.00 2010-12-16 02:36:58.604 350 13169.02 538.89 56865.64 88888.00 2010-12-16 02:36:59.604 350 13169.67 538.52 56865.03 88888.00 2010-12-16 02:37:00.604 350 13170.19 538.27 56865.40 88888.00 2010-12-16 02:37:01.604 350 13169.54 538.52 56866.01 88888.00 2010-12-16 02:37:02.604 350 13170.71 538.64 56865.64 88888.00 2010-12-16 02:37:03.604 350 13170.19 538.39 56866.25 88888.00 2010-12-16 02:37:04.604 350 13169.15 538.64 56865.52 88888.00 2010-12-16 02:37:05.604 350 13170.19 538.39 56865.89 88888.00 2010-12-16 02:37:06.604 350 13169.93 538.52 56866.25 88888.00 2010-12-16 02:37:07.604 350 13170.06 538.27 56865.28 88888.00 2010-12-16 02:37:08.604 350 13169.67 538.39 56865.52 88888.00 2010-12-16 02:37:09.604 350 13169.54 538.39 56866.38 88888.00 2010-12-16 02:37:10.604 350 13169.54 538.14 56865.77 88888.00 2010-12-16 02:37:11.604 350 13169.02 537.53 56865.40 88888.00 2010-12-16 02:37:12.604 350 13170.19 537.77 56865.40 88888.00 2010-12-16 02:37:13.604 350 13170.06 538.14 56865.89 88888.00 2010-12-16 02:37:14.604 350 13170.32 538.27 56865.64 88888.00 2010-12-16 02:37:15.604 350 13169.15 538.52 56865.64 88888.00 2010-12-16 02:37:16.604 350 13169.80 538.14 56866.13 88888.00 2010-12-16 02:37:17.604 350 13169.93 537.90 56865.15 88888.00 2010-12-16 02:37:18.604 350 13169.28 538.64 56865.89 88888.00 2010-12-16 02:37:19.604 350 13170.06 538.27 56865.52 88888.00 2010-12-16 02:37:20.604 350 13169.67 538.64 56866.01 88888.00 2010-12-16 02:37:21.604 350 13169.93 538.52 56865.77 88888.00 2010-12-16 02:37:22.604 350 13168.89 538.89 56866.13 88888.00 2010-12-16 02:37:23.604 350 13169.67 538.14 56866.01 88888.00 2010-12-16 02:37:24.604 350 13170.06 538.52 56866.25 88888.00 2010-12-16 02:37:25.604 350 13169.15 538.76 56866.01 88888.00 2010-12-16 02:37:26.604 350 13169.15 538.27 56865.64 88888.00 2010-12-16 02:37:27.604 350 13169.28 538.52 56865.28 88888.00 2010-12-16 02:37:28.604 350 13168.50 538.27 56865.52 88888.00 2010-12-16 02:37:29.604 350 13168.63 538.02 56865.52 88888.00 2010-12-16 02:37:30.604 350 13169.28 538.52 56865.64 88888.00 2010-12-16 02:37:31.604 350 13169.15 537.90 56865.77 88888.00 2010-12-16 02:37:32.604 350 13169.67 538.64 56865.52 88888.00 2010-12-16 02:37:33.604 350 13169.41 538.27 56866.25 88888.00 2010-12-16 02:37:34.604 350 13169.02 538.27 56866.13 88888.00 2010-12-16 02:37:35.604 350 13169.02 539.01 56866.50 88888.00 2010-12-16 02:37:36.604 350 13168.76 538.76 56865.64 88888.00 2010-12-16 02:37:37.604 350 13169.02 538.52 56866.25 88888.00 2010-12-16 02:37:38.604 350 13169.02 538.39 56866.01 88888.00 2010-12-16 02:37:39.604 350 13169.54 538.27 56866.01 88888.00 2010-12-16 02:37:40.604 350 13169.41 538.14 56866.13 88888.00 2010-12-16 02:37:41.604 350 13169.28 537.77 56865.89 88888.00 2010-12-16 02:37:42.604 350 13169.54 537.77 56865.77 88888.00 2010-12-16 02:37:43.604 350 13169.41 538.27 56865.77 88888.00 2010-12-16 02:37:44.604 350 13169.28 538.14 56866.38 88888.00 2010-12-16 02:37:45.604 350 13168.76 538.64 56866.25 88888.00 2010-12-16 02:37:46.604 350 13168.50 537.90 56866.25 88888.00 2010-12-16 02:37:47.604 350 13169.28 538.27 56866.01 88888.00 2010-12-16 02:37:48.604 350 13169.28 537.77 56866.50 88888.00 2010-12-16 02:37:49.604 350 13168.89 537.77 56866.62 88888.00 2010-12-16 02:37:50.604 350 13168.89 537.65 56866.74 88888.00 2010-12-16 02:37:51.604 350 13168.89 538.14 56866.13 88888.00 2010-12-16 02:37:52.604 350 13169.67 537.90 56866.38 88888.00 2010-12-16 02:37:53.604 350 13169.28 537.28 56866.50 88888.00 2010-12-16 02:37:54.604 350 13169.41 537.53 56866.25 88888.00 2010-12-16 02:37:55.604 350 13168.76 538.27 56866.99 88888.00 2010-12-16 02:37:56.604 350 13169.15 537.53 56865.52 88888.00 2010-12-16 02:37:57.604 350 13169.67 537.65 56866.01 88888.00 2010-12-16 02:37:58.604 350 13169.54 537.28 56865.77 88888.00 2010-12-16 02:37:59.604 350 13169.67 538.39 56865.64 88888.00 2010-12-16 02:38:00.604 350 13169.15 537.65 56865.77 88888.00 2010-12-16 02:38:01.604 350 13169.67 537.03 56866.38 88888.00 2010-12-16 02:38:02.604 350 13169.54 536.66 56865.52 88888.00 2010-12-16 02:38:03.604 350 13169.02 538.02 56866.74 88888.00 2010-12-16 02:38:04.604 350 13169.54 537.28 56865.89 88888.00 2010-12-16 02:38:05.604 350 13169.28 537.77 56866.13 88888.00 2010-12-16 02:38:06.604 350 13169.02 536.91 56866.01 88888.00 2010-12-16 02:38:07.604 350 13169.15 537.65 56866.38 88888.00 2010-12-16 02:38:08.604 350 13169.54 536.78 56866.13 88888.00 2010-12-16 02:38:09.604 350 13169.41 537.77 56865.77 88888.00 2010-12-16 02:38:10.604 350 13169.02 537.77 56865.89 88888.00 2010-12-16 02:38:11.604 350 13169.67 537.65 56866.13 88888.00 2010-12-16 02:38:12.604 350 13168.89 537.40 56866.25 88888.00 2010-12-16 02:38:13.604 350 13169.15 538.14 56865.77 88888.00 2010-12-16 02:38:14.604 350 13169.93 537.65 56865.03 88888.00 2010-12-16 02:38:15.604 350 13168.89 537.15 56865.89 88888.00 2010-12-16 02:38:16.604 350 13169.02 537.65 56866.25 88888.00 2010-12-16 02:38:17.604 350 13169.02 538.27 56866.13 88888.00 2010-12-16 02:38:18.604 350 13168.89 537.90 56866.38 88888.00 2010-12-16 02:38:19.604 350 13168.63 538.14 56866.13 88888.00 2010-12-16 02:38:20.604 350 13168.50 537.53 56866.38 88888.00 2010-12-16 02:38:21.604 350 13168.37 537.65 56866.38 88888.00 2010-12-16 02:38:22.604 350 13168.89 538.02 56866.25 88888.00 2010-12-16 02:38:23.604 350 13168.76 537.40 56865.40 88888.00 2010-12-16 02:38:24.604 350 13167.98 537.90 56865.64 88888.00 2010-12-16 02:38:25.604 350 13168.11 538.14 56865.64 88888.00 2010-12-16 02:38:26.604 350 13168.63 537.28 56865.64 88888.00 2010-12-16 02:38:27.604 350 13168.76 538.02 56865.40 88888.00 2010-12-16 02:38:28.604 350 13167.20 537.03 56865.89 88888.00 2010-12-16 02:38:29.604 350 13167.85 536.91 56866.13 88888.00 2010-12-16 02:38:30.604 350 13167.98 537.40 56865.64 88888.00 2010-12-16 02:38:31.604 350 13169.15 537.65 56865.28 88888.00 2010-12-16 02:38:32.604 350 13168.63 537.77 56865.28 88888.00 2010-12-16 02:38:33.604 350 13167.85 537.53 56865.52 88888.00 2010-12-16 02:38:34.604 350 13168.24 537.40 56865.89 88888.00 2010-12-16 02:38:35.604 350 13169.28 537.40 56865.77 88888.00 2010-12-16 02:38:36.604 350 13167.98 537.28 56865.52 88888.00 2010-12-16 02:38:37.604 350 13168.37 536.78 56865.64 88888.00 2010-12-16 02:38:38.604 350 13168.37 537.03 56865.64 88888.00 2010-12-16 02:38:39.604 350 13169.28 537.15 56865.77 88888.00 2010-12-16 02:38:40.604 350 13168.24 537.03 56865.77 88888.00 2010-12-16 02:38:41.604 350 13168.24 538.02 56865.52 88888.00 2010-12-16 02:38:42.604 350 13169.02 537.03 56865.52 88888.00 2010-12-16 02:38:43.604 350 13169.28 536.78 56865.40 88888.00 2010-12-16 02:38:44.604 350 13169.02 537.40 56866.01 88888.00 2010-12-16 02:38:45.604 350 13167.98 537.53 56865.77 88888.00 2010-12-16 02:38:46.604 350 13168.89 537.77 56865.77 88888.00 2010-12-16 02:38:47.604 350 13168.76 537.53 56864.91 88888.00 2010-12-16 02:38:48.604 350 13167.85 537.65 56865.52 88888.00 2010-12-16 02:38:49.604 350 13168.11 537.53 56865.03 88888.00 2010-12-16 02:38:50.604 350 13168.37 537.53 56865.28 88888.00 2010-12-16 02:38:51.604 350 13168.89 537.03 56865.64 88888.00 2010-12-16 02:38:52.604 350 13167.98 537.40 56865.64 88888.00 2010-12-16 02:38:53.604 350 13168.11 537.40 56865.28 88888.00 2010-12-16 02:38:54.604 350 13168.63 537.77 56865.52 88888.00 2010-12-16 02:38:55.604 350 13168.63 537.15 56865.40 88888.00 2010-12-16 02:38:56.604 350 13168.50 537.40 56865.64 88888.00 2010-12-16 02:38:57.604 350 13168.89 537.90 56864.91 88888.00 2010-12-16 02:38:58.604 350 13168.89 537.15 56865.15 88888.00 2010-12-16 02:38:59.604 350 13168.24 537.40 56865.15 88888.00 2010-12-16 02:39:00.604 350 13168.37 537.40 56865.77 88888.00 2010-12-16 02:39:01.604 350 13168.89 537.28 56865.52 88888.00 2010-12-16 02:39:02.604 350 13169.02 536.91 56865.52 88888.00 2010-12-16 02:39:03.604 350 13168.50 537.28 56865.15 88888.00 2010-12-16 02:39:04.604 350 13168.24 536.66 56865.15 88888.00 2010-12-16 02:39:05.604 350 13168.24 537.53 56865.52 88888.00 2010-12-16 02:39:06.604 350 13168.76 537.15 56865.89 88888.00 2010-12-16 02:39:07.604 350 13167.72 537.03 56865.03 88888.00 2010-12-16 02:39:08.604 350 13167.72 536.66 56865.40 88888.00 2010-12-16 02:39:09.604 350 13168.50 537.53 56864.79 88888.00 2010-12-16 02:39:10.604 350 13168.24 537.28 56863.93 88888.00 2010-12-16 02:39:11.604 350 13168.76 537.40 56865.03 88888.00 2010-12-16 02:39:12.604 350 13168.24 537.65 56864.66 88888.00 2010-12-16 02:39:13.604 350 13168.37 537.40 56865.52 88888.00 2010-12-16 02:39:14.604 350 13168.76 537.28 56865.52 88888.00 2010-12-16 02:39:15.604 350 13168.89 537.03 56865.52 88888.00 2010-12-16 02:39:16.604 350 13168.89 537.53 56865.52 88888.00 2010-12-16 02:39:17.604 350 13169.02 537.65 56865.03 88888.00 2010-12-16 02:39:18.604 350 13168.50 536.91 56865.64 88888.00 2010-12-16 02:39:19.604 350 13169.15 537.77 56865.03 88888.00 2010-12-16 02:39:20.604 350 13169.02 537.15 56865.28 88888.00 2010-12-16 02:39:21.604 350 13169.15 537.28 56865.28 88888.00 2010-12-16 02:39:22.604 350 13168.63 537.40 56864.91 88888.00 2010-12-16 02:39:23.604 350 13168.89 537.77 56865.28 88888.00 2010-12-16 02:39:24.604 350 13168.50 537.77 56865.03 88888.00 2010-12-16 02:39:25.604 350 13172.66 537.77 56864.79 88888.00 2010-12-16 02:39:26.604 350 13173.44 537.53 56865.52 88888.00 2010-12-16 02:39:27.604 350 13173.18 538.14 56864.91 88888.00 2010-12-16 02:39:28.604 350 13173.31 538.14 56865.28 88888.00 2010-12-16 02:39:29.604 350 13173.44 537.65 56865.64 88888.00 2010-12-16 02:39:30.604 350 13173.44 537.53 56865.28 88888.00 2010-12-16 02:39:31.604 350 13173.83 538.02 56865.52 88888.00 2010-12-16 02:39:32.604 350 13173.57 537.90 56865.77 88888.00 2010-12-16 02:39:33.604 350 13173.18 538.02 56865.03 88888.00 2010-12-16 02:39:34.604 350 13172.92 538.14 56865.64 88888.00 2010-12-16 02:39:35.604 350 13173.83 538.02 56865.28 88888.00 2010-12-16 02:39:36.604 350 13174.09 538.27 56865.64 88888.00 2010-12-16 02:39:37.604 350 13173.44 537.77 56865.89 88888.00 2010-12-16 02:39:38.604 350 13173.18 537.77 56864.79 88888.00 2010-12-16 02:39:39.604 350 13173.18 538.27 56865.28 88888.00 2010-12-16 02:39:40.604 350 13173.44 537.77 56865.15 88888.00 2010-12-16 02:39:41.604 350 13173.18 537.77 56865.15 88888.00 2010-12-16 02:39:42.604 350 13172.79 538.02 56865.28 88888.00 2010-12-16 02:39:43.604 350 13172.92 538.27 56865.15 88888.00 2010-12-16 02:39:44.604 350 13172.01 538.39 56865.52 88888.00 2010-12-16 02:39:45.604 350 13173.31 537.90 56865.40 88888.00 2010-12-16 02:39:46.604 350 13173.05 538.27 56864.18 88888.00 2010-12-16 02:39:47.604 350 13172.92 538.02 56864.91 88888.00 2010-12-16 02:39:48.604 350 13172.14 537.90 56865.64 88888.00 2010-12-16 02:39:49.604 350 13169.41 538.27 56864.79 88888.00 2010-12-16 02:39:50.604 350 13168.50 537.90 56865.03 88888.00 2010-12-16 02:39:51.604 350 13170.06 538.27 56865.28 88888.00 2010-12-16 02:39:52.604 350 13169.93 538.02 56865.28 88888.00 2010-12-16 02:39:53.604 350 13169.54 538.52 56865.03 88888.00 2010-12-16 02:39:54.604 350 13169.54 538.14 56865.03 88888.00 2010-12-16 02:39:55.604 350 13170.06 538.27 56865.28 88888.00 2010-12-16 02:39:56.604 350 13169.41 538.14 56864.79 88888.00 2010-12-16 02:39:57.604 350 13169.41 537.40 56865.15 88888.00 2010-12-16 02:39:58.604 350 13169.54 538.39 56864.79 88888.00 2010-12-16 02:39:59.604 350 13169.41 538.64 56865.40 88888.00 2010-12-16 02:40:00.604 350 13169.41 538.02 56864.30 88888.00 2010-12-16 02:40:01.604 350 13169.80 538.39 56865.03 88888.00 2010-12-16 02:40:02.604 350 13169.80 538.27 56865.03 88888.00 2010-12-16 02:40:03.604 350 13168.89 538.89 56864.66 88888.00 2010-12-16 02:40:04.604 350 13170.32 538.27 56864.54 88888.00 2010-12-16 02:40:05.604 350 13170.19 538.76 56864.30 88888.00 2010-12-16 02:40:06.604 350 13168.76 538.14 56864.79 88888.00 2010-12-16 02:40:07.604 350 13169.41 538.14 56864.79 88888.00 2010-12-16 02:40:08.604 350 13169.67 538.64 56864.54 88888.00 2010-12-16 02:40:09.604 350 13169.80 538.27 56865.15 88888.00 2010-12-16 02:40:10.604 350 13169.54 538.64 56864.79 88888.00 2010-12-16 02:40:11.604 350 13169.28 539.01 56865.28 88888.00 2010-12-16 02:40:12.604 350 13169.28 538.14 56864.54 88888.00 2010-12-16 02:40:13.604 350 13169.80 538.27 56864.66 88888.00 2010-12-16 02:40:14.604 350 13169.67 538.39 56864.42 88888.00 2010-12-16 02:40:15.604 350 13169.15 538.27 56864.66 88888.00 2010-12-16 02:40:16.604 350 13169.54 537.53 56865.28 88888.00 2010-12-16 02:40:17.604 350 13169.15 537.40 56864.79 88888.00 2010-12-16 02:40:18.604 350 13169.67 538.27 56864.91 88888.00 2010-12-16 02:40:19.604 350 13169.54 538.27 56865.64 88888.00 2010-12-16 02:40:20.604 350 13169.80 537.53 56865.03 88888.00 2010-12-16 02:40:21.604 350 13169.41 538.39 56864.91 88888.00 2010-12-16 02:40:22.604 350 13169.54 538.14 56865.15 88888.00 2010-12-16 02:40:23.604 350 13169.54 538.02 56864.66 88888.00 2010-12-16 02:40:24.604 350 13169.54 538.52 56865.52 88888.00 2010-12-16 02:40:25.604 350 13169.28 537.40 56865.52 88888.00 2010-12-16 02:40:26.604 350 13169.93 537.90 56865.40 88888.00 2010-12-16 02:40:27.604 350 13169.80 538.14 56865.28 88888.00 2010-12-16 02:40:28.604 350 13170.06 537.77 56865.28 88888.00 2010-12-16 02:40:29.604 350 13169.28 537.90 56865.28 88888.00 2010-12-16 02:40:30.604 350 13169.67 538.14 56864.79 88888.00 2010-12-16 02:40:31.604 350 13169.80 537.90 56865.52 88888.00 2010-12-16 02:40:32.604 350 13169.93 537.77 56865.28 88888.00 2010-12-16 02:40:33.604 350 13169.93 538.39 56864.66 88888.00 2010-12-16 02:40:34.604 350 13170.19 537.90 56865.64 88888.00 2010-12-16 02:40:35.604 350 13170.45 537.90 56864.91 88888.00 2010-12-16 02:40:36.604 350 13170.58 537.90 56864.66 88888.00 2010-12-16 02:40:37.604 350 13169.93 538.14 56865.03 88888.00 2010-12-16 02:40:38.604 350 13169.54 537.77 56865.52 88888.00 2010-12-16 02:40:39.604 350 13170.45 537.90 56865.28 88888.00 2010-12-16 02:40:40.604 350 13170.45 537.77 56864.79 88888.00 2010-12-16 02:40:41.604 350 13169.41 537.77 56865.28 88888.00 2010-12-16 02:40:42.604 350 13169.54 537.90 56865.64 88888.00 2010-12-16 02:40:43.604 350 13170.58 537.90 56864.66 88888.00 2010-12-16 02:40:44.604 350 13170.32 538.52 56865.15 88888.00 2010-12-16 02:40:45.604 350 13169.41 538.14 56865.15 88888.00 2010-12-16 02:40:46.604 350 13170.32 538.52 56864.91 88888.00 2010-12-16 02:40:47.604 350 13170.45 537.77 56864.54 88888.00 2010-12-16 02:40:48.604 350 13170.06 537.90 56865.28 88888.00 2010-12-16 02:40:49.604 350 13169.80 537.65 56865.40 88888.00 2010-12-16 02:40:50.604 350 13170.32 537.53 56865.28 88888.00 2010-12-16 02:40:51.604 350 13170.71 537.65 56865.15 88888.00 2010-12-16 02:40:52.604 350 13169.67 537.90 56865.28 88888.00 2010-12-16 02:40:53.604 350 13170.19 537.90 56865.15 88888.00 2010-12-16 02:40:54.604 350 13169.93 537.65 56865.15 88888.00 2010-12-16 02:40:55.604 350 13170.06 537.77 56864.42 88888.00 2010-12-16 02:40:56.604 350 13169.67 537.40 56865.52 88888.00 2010-12-16 02:40:57.604 350 13170.32 537.40 56864.66 88888.00 2010-12-16 02:40:58.604 350 13170.58 537.40 56865.03 88888.00 2010-12-16 02:40:59.604 350 13170.58 537.53 56865.40 88888.00 2010-12-16 02:41:00.604 350 13170.19 537.40 56865.28 88888.00 2010-12-16 02:41:01.604 350 13169.67 537.90 56865.03 88888.00 2010-12-16 02:41:02.604 350 13169.67 537.40 56865.03 88888.00 2010-12-16 02:41:03.604 350 13169.15 537.65 56865.15 88888.00 2010-12-16 02:41:04.604 350 13170.06 537.77 56865.03 88888.00 2010-12-16 02:41:05.604 350 13169.80 537.77 56864.91 88888.00 2010-12-16 02:41:06.604 350 13169.15 537.40 56864.42 88888.00 2010-12-16 02:41:07.604 350 13170.19 537.90 56865.15 88888.00 2010-12-16 02:41:08.604 350 13170.19 537.53 56865.03 88888.00 2010-12-16 02:41:09.604 350 13169.80 537.40 56865.15 88888.00 2010-12-16 02:41:10.604 350 13169.80 538.02 56864.54 88888.00 2010-12-16 02:41:11.604 350 13169.15 537.28 56864.30 88888.00 2010-12-16 02:41:12.604 350 13170.32 537.03 56864.91 88888.00 2010-12-16 02:41:13.604 350 13169.93 537.53 56865.40 88888.00 2010-12-16 02:41:14.604 350 13169.67 537.40 56864.91 88888.00 2010-12-16 02:41:15.604 350 13170.71 537.40 56864.79 88888.00 2010-12-16 02:41:16.604 350 13170.32 537.28 56864.66 88888.00 2010-12-16 02:41:17.604 350 13170.32 538.14 56864.91 88888.00 2010-12-16 02:41:18.604 350 13170.32 537.40 56865.64 88888.00 2010-12-16 02:41:19.604 350 13169.93 537.77 56864.79 88888.00 2010-12-16 02:41:20.604 350 13170.58 537.03 56864.91 88888.00 2010-12-16 02:41:21.604 350 13170.19 537.40 56865.03 88888.00 2010-12-16 02:41:22.604 350 13170.71 537.65 56865.40 88888.00 2010-12-16 02:41:23.604 350 13170.58 537.77 56865.28 88888.00 2010-12-16 02:41:24.604 350 13169.67 537.65 56865.03 88888.00 2010-12-16 02:41:25.604 350 13170.32 537.53 56864.79 88888.00 2010-12-16 02:41:26.604 350 13170.06 537.28 56864.91 88888.00 2010-12-16 02:41:27.604 350 13170.84 537.40 56864.79 88888.00 2010-12-16 02:41:28.604 350 13170.71 537.77 56865.03 88888.00 2010-12-16 02:41:29.604 350 13169.93 537.53 56864.91 88888.00 2010-12-16 02:41:30.604 350 13170.71 537.40 56864.79 88888.00 2010-12-16 02:41:31.604 350 13170.19 537.90 56864.66 88888.00 2010-12-16 02:41:32.604 350 13170.58 537.77 56865.28 88888.00 2010-12-16 02:41:33.604 350 13171.23 537.53 56864.79 88888.00 2010-12-16 02:41:34.604 350 13171.23 537.53 56864.79 88888.00 2010-12-16 02:41:35.604 350 13171.10 538.39 56864.79 88888.00 2010-12-16 02:41:36.604 350 13171.23 538.02 56865.28 88888.00 2010-12-16 02:41:37.604 350 13171.23 538.64 56865.52 88888.00 2010-12-16 02:41:38.604 350 13170.97 538.14 56865.40 88888.00 2010-12-16 02:41:39.604 350 13171.10 538.39 56864.79 88888.00 2010-12-16 02:41:40.604 350 13170.84 537.77 56864.54 88888.00 2010-12-16 02:41:41.604 350 13170.97 538.39 56865.15 88888.00 2010-12-16 02:41:42.604 350 13170.06 538.02 56864.66 88888.00 2010-12-16 02:41:43.604 350 13171.10 538.27 56865.15 88888.00 2010-12-16 02:41:44.604 350 13171.36 538.64 56864.79 88888.00 2010-12-16 02:41:45.604 350 13171.36 538.02 56864.79 88888.00 2010-12-16 02:41:46.604 350 13171.10 537.77 56864.66 88888.00 2010-12-16 02:41:47.604 350 13171.36 538.89 56864.79 88888.00 2010-12-16 02:41:48.604 350 13171.36 538.27 56865.28 88888.00 2010-12-16 02:41:49.604 350 13171.10 538.39 56864.66 88888.00 2010-12-16 02:41:50.604 350 13171.23 537.53 56864.42 88888.00 2010-12-16 02:41:51.604 350 13171.62 538.02 56864.66 88888.00 2010-12-16 02:41:52.604 350 13170.97 537.53 56864.91 88888.00 2010-12-16 02:41:53.604 350 13172.01 537.77 56864.91 88888.00 2010-12-16 02:41:54.604 350 13171.36 537.90 56864.79 88888.00 2010-12-16 02:41:55.604 350 13171.23 538.02 56865.15 88888.00 2010-12-16 02:41:56.604 350 13171.88 538.52 56865.52 88888.00 2010-12-16 02:41:57.604 350 13172.01 538.14 56865.15 88888.00 2010-12-16 02:41:58.604 350 13172.27 538.52 56865.15 88888.00 2010-12-16 02:41:59.604 350 13172.40 538.27 56865.03 88888.00 2010-12-16 02:42:00.604 350 13172.40 537.77 56864.66 88888.00 2010-12-16 02:42:01.604 350 13172.27 538.39 56864.18 88888.00 2010-12-16 02:42:02.604 350 13172.14 537.90 56864.66 88888.00 2010-12-16 02:42:03.604 350 13171.88 538.39 56864.66 88888.00 2010-12-16 02:42:04.604 350 13172.14 538.02 56865.15 88888.00 2010-12-16 02:42:05.604 350 13172.40 538.27 56865.64 88888.00 2010-12-16 02:42:06.604 350 13172.01 537.90 56865.40 88888.00 2010-12-16 02:42:07.604 350 13171.88 538.27 56865.64 88888.00 2010-12-16 02:42:08.604 350 13171.62 538.27 56865.03 88888.00 2010-12-16 02:42:09.604 350 13171.62 538.02 56865.03 88888.00 2010-12-16 02:42:10.604 350 13173.05 538.52 56865.15 88888.00 2010-12-16 02:42:11.604 350 13171.10 538.27 56865.15 88888.00 2010-12-16 02:42:12.604 350 13172.01 538.14 56865.28 88888.00 2010-12-16 02:42:13.604 350 13172.01 538.64 56865.40 88888.00 2010-12-16 02:42:14.604 350 13172.01 537.90 56864.91 88888.00 2010-12-16 02:42:15.604 350 13172.40 538.27 56865.52 88888.00 2010-12-16 02:42:16.604 350 13171.23 538.64 56864.91 88888.00 2010-12-16 02:42:17.604 350 13171.36 538.02 56865.40 88888.00 2010-12-16 02:42:18.604 350 13171.88 538.14 56865.03 88888.00 2010-12-16 02:42:19.604 350 13172.14 538.02 56865.28 88888.00 2010-12-16 02:42:20.604 350 13172.79 537.40 56865.03 88888.00 2010-12-16 02:42:21.604 350 13172.40 538.02 56865.52 88888.00 2010-12-16 02:42:22.604 350 13171.88 537.77 56865.15 88888.00 2010-12-16 02:42:23.604 350 13172.27 538.27 56865.40 88888.00 2010-12-16 02:42:24.604 350 13172.01 537.77 56865.52 88888.00 2010-12-16 02:42:25.604 350 13171.88 538.02 56865.40 88888.00 2010-12-16 02:42:26.604 350 13171.36 538.39 56865.40 88888.00 2010-12-16 02:42:27.604 350 13171.62 538.14 56865.89 88888.00 2010-12-16 02:42:28.604 350 13171.88 537.40 56865.52 88888.00 2010-12-16 02:42:29.604 350 13171.49 538.27 56865.64 88888.00 2010-12-16 02:42:30.604 350 13172.27 537.53 56865.64 88888.00 2010-12-16 02:42:31.604 350 13172.27 537.77 56866.01 88888.00 2010-12-16 02:42:32.604 350 13172.66 537.40 56865.28 88888.00 2010-12-16 02:42:33.604 350 13171.88 537.65 56866.38 88888.00 2010-12-16 02:42:34.604 350 13172.01 537.40 56865.40 88888.00 2010-12-16 02:42:35.604 350 13172.14 537.90 56865.52 88888.00 2010-12-16 02:42:36.604 350 13171.49 537.77 56865.40 88888.00 2010-12-16 02:42:37.604 350 13172.79 537.28 56865.64 88888.00 2010-12-16 02:42:38.604 350 13171.36 537.40 56864.79 88888.00 2010-12-16 02:42:39.604 350 13171.75 537.53 56864.79 88888.00 2010-12-16 02:42:40.604 350 13171.62 537.28 56865.64 88888.00 2010-12-16 02:42:41.604 350 13171.23 537.03 56865.15 88888.00 2010-12-16 02:42:42.604 350 13171.88 537.77 56864.91 88888.00 2010-12-16 02:42:43.604 350 13171.49 537.77 56865.28 88888.00 2010-12-16 02:42:44.604 350 13172.01 537.03 56865.15 88888.00 2010-12-16 02:42:45.604 350 13171.36 537.03 56864.91 88888.00 2010-12-16 02:42:46.604 350 13171.62 537.28 56865.52 88888.00 2010-12-16 02:42:47.604 350 13171.75 537.53 56865.15 88888.00 2010-12-16 02:42:48.604 350 13172.53 537.40 56864.91 88888.00 2010-12-16 02:42:49.604 350 13171.75 537.03 56865.15 88888.00 2010-12-16 02:42:50.604 350 13171.62 537.28 56865.40 88888.00 2010-12-16 02:42:51.604 350 13171.75 537.03 56865.03 88888.00 2010-12-16 02:42:52.604 350 13171.88 537.40 56866.13 88888.00 2010-12-16 02:42:53.604 350 13171.49 538.02 56865.15 88888.00 2010-12-16 02:42:54.604 350 13171.49 537.65 56865.52 88888.00 2010-12-16 02:42:55.604 350 13171.49 537.28 56865.15 88888.00 2010-12-16 02:42:56.604 350 13171.36 537.77 56865.28 88888.00 2010-12-16 02:42:57.604 350 13171.36 537.53 56865.40 88888.00 2010-12-16 02:42:58.604 350 13172.53 537.90 56865.28 88888.00 2010-12-16 02:42:59.604 350 13171.75 537.28 56865.15 88888.00 2010-12-16 02:43:00.604 350 13171.88 538.02 56865.77 88888.00 2010-12-16 02:43:01.604 350 13171.88 537.28 56865.28 88888.00 2010-12-16 02:43:02.604 350 13172.27 537.77 56865.52 88888.00 2010-12-16 02:43:03.604 350 13171.23 537.40 56864.91 88888.00 2010-12-16 02:43:04.604 350 13171.62 537.90 56865.77 88888.00 2010-12-16 02:43:05.604 350 13171.23 538.02 56864.91 88888.00 2010-12-16 02:43:06.604 350 13171.62 537.90 56865.40 88888.00 2010-12-16 02:43:07.604 350 13171.75 538.27 56865.03 88888.00 2010-12-16 02:43:08.604 350 13171.88 537.77 56864.91 88888.00 2010-12-16 02:43:09.604 350 13171.62 538.14 56865.28 88888.00 2010-12-16 02:43:10.604 350 13171.62 537.65 56865.15 88888.00 2010-12-16 02:43:11.604 350 13171.88 537.90 56865.40 88888.00 2010-12-16 02:43:12.604 350 13172.01 537.65 56865.03 88888.00 2010-12-16 02:43:13.604 350 13171.62 537.90 56864.79 88888.00 2010-12-16 02:43:14.604 350 13171.62 537.77 56864.91 88888.00 2010-12-16 02:43:15.604 350 13171.62 537.90 56865.64 88888.00 2010-12-16 02:43:16.604 350 13171.49 537.65 56865.52 88888.00 2010-12-16 02:43:17.604 350 13171.62 538.02 56864.66 88888.00 2010-12-16 02:43:18.604 350 13171.10 537.15 56865.15 88888.00 2010-12-16 02:43:19.604 350 13171.36 538.39 56864.66 88888.00 2010-12-16 02:43:20.604 350 13171.49 538.27 56865.40 88888.00 2010-12-16 02:43:21.604 350 13171.36 537.40 56865.28 88888.00 2010-12-16 02:43:22.604 350 13172.01 538.39 56865.40 88888.00 2010-12-16 02:43:23.604 350 13171.23 538.02 56865.89 88888.00 2010-12-16 02:43:24.604 350 13171.62 537.90 56865.03 88888.00 2010-12-16 02:43:25.604 350 13171.88 538.14 56865.15 88888.00 2010-12-16 02:43:26.604 350 13171.88 537.77 56865.15 88888.00 2010-12-16 02:43:27.604 350 13171.62 538.76 56865.15 88888.00 2010-12-16 02:43:28.604 350 13171.88 538.27 56865.89 88888.00 2010-12-16 02:43:29.604 350 13171.49 538.64 56865.52 88888.00 2010-12-16 02:43:30.604 350 13171.10 538.02 56864.66 88888.00 2010-12-16 02:43:31.604 350 13171.49 538.76 56866.01 88888.00 2010-12-16 02:43:32.604 350 13170.97 538.52 56864.91 88888.00 2010-12-16 02:43:33.604 350 13171.36 538.02 56865.77 88888.00 2010-12-16 02:43:34.604 350 13171.36 538.14 56865.15 88888.00 2010-12-16 02:43:35.604 350 13171.62 538.02 56865.77 88888.00 2010-12-16 02:43:36.604 350 13172.01 538.02 56865.52 88888.00 2010-12-16 02:43:37.604 350 13172.01 538.14 56865.03 88888.00 2010-12-16 02:43:38.604 350 13171.62 538.27 56865.15 88888.00 2010-12-16 02:43:39.604 350 13171.23 537.77 56865.28 88888.00 2010-12-16 02:43:40.604 350 13171.75 538.02 56865.64 88888.00 2010-12-16 02:43:41.604 350 13171.88 537.28 56865.89 88888.00 2010-12-16 02:43:42.604 350 13171.23 537.40 56865.64 88888.00 2010-12-16 02:43:43.604 350 13172.66 538.14 56865.40 88888.00 2010-12-16 02:43:44.604 350 13171.62 537.77 56866.01 88888.00 2010-12-16 02:43:45.604 350 13171.23 537.15 56865.77 88888.00 2010-12-16 02:43:46.604 350 13171.36 537.65 56865.28 88888.00 2010-12-16 02:43:47.604 350 13170.84 537.53 56865.64 88888.00 2010-12-16 02:43:48.604 350 13171.88 537.03 56865.03 88888.00 2010-12-16 02:43:49.604 350 13171.36 537.53 56865.28 88888.00 2010-12-16 02:43:50.604 350 13171.62 536.78 56865.15 88888.00 2010-12-16 02:43:51.604 350 13172.14 537.53 56865.40 88888.00 2010-12-16 02:43:52.604 350 13172.01 537.40 56865.40 88888.00 2010-12-16 02:43:53.604 350 13172.14 537.28 56865.89 88888.00 2010-12-16 02:43:54.604 350 13172.14 537.28 56865.28 88888.00 2010-12-16 02:43:55.604 350 13172.66 537.53 56865.40 88888.00 2010-12-16 02:43:56.604 350 13172.14 537.40 56865.15 88888.00 2010-12-16 02:43:57.604 350 13172.79 536.91 56865.40 88888.00 2010-12-16 02:43:58.604 350 13172.53 537.28 56865.40 88888.00 2010-12-16 02:43:59.604 350 13172.40 537.40 56865.52 88888.00 2010-12-16 02:44:00.604 350 13172.40 537.77 56865.40 88888.00 2010-12-16 02:44:01.604 350 13172.40 537.40 56865.40 88888.00 2010-12-16 02:44:02.604 350 13173.05 537.77 56865.28 88888.00 2010-12-16 02:44:03.604 350 13172.66 537.28 56865.40 88888.00 2010-12-16 02:44:04.604 350 13172.14 537.65 56864.79 88888.00 2010-12-16 02:44:05.604 350 13173.18 537.65 56865.40 88888.00 2010-12-16 02:44:06.604 350 13173.57 538.14 56865.15 88888.00 2010-12-16 02:44:07.604 350 13173.18 537.40 56865.40 88888.00 2010-12-16 02:44:08.604 350 13173.18 537.77 56865.28 88888.00 2010-12-16 02:44:09.604 350 13173.31 537.28 56865.15 88888.00 2010-12-16 02:44:10.604 350 13174.22 537.77 56865.40 88888.00 2010-12-16 02:44:11.604 350 13173.70 537.40 56865.15 88888.00 2010-12-16 02:44:12.604 350 13173.31 536.91 56865.64 88888.00 2010-12-16 02:44:13.604 350 13173.83 538.02 56865.77 88888.00 2010-12-16 02:44:14.604 350 13173.83 538.64 56865.03 88888.00 2010-12-16 02:44:15.604 350 13173.83 537.15 56865.89 88888.00 2010-12-16 02:44:16.604 350 13173.44 537.65 56864.91 88888.00 2010-12-16 02:44:17.604 350 13173.57 537.90 56865.64 88888.00 2010-12-16 02:44:18.604 350 13172.66 537.90 56865.52 88888.00 2010-12-16 02:44:19.604 350 13174.22 538.14 56865.52 88888.00 2010-12-16 02:44:20.604 350 13173.70 538.27 56865.77 88888.00 2010-12-16 02:44:21.604 350 13173.83 538.14 56866.38 88888.00 2010-12-16 02:44:22.604 350 13173.83 537.77 56865.77 88888.00 2010-12-16 02:44:23.604 350 13173.31 538.52 56865.89 88888.00 2010-12-16 02:44:24.604 350 13173.57 537.40 56865.40 88888.00 2010-12-16 02:44:25.604 350 13173.44 537.77 56865.28 88888.00 2010-12-16 02:44:26.604 350 13173.44 537.65 56866.13 88888.00 2010-12-16 02:44:27.604 350 13173.96 537.77 56865.89 88888.00 2010-12-16 02:44:28.604 350 13173.44 537.53 56865.64 88888.00 2010-12-16 02:44:29.604 350 13173.96 537.65 56866.50 88888.00 2010-12-16 02:44:30.604 350 13173.18 537.40 56865.28 88888.00 2010-12-16 02:44:31.604 350 13173.44 537.40 56865.89 88888.00 2010-12-16 02:44:32.604 350 13173.44 538.27 56865.64 88888.00 2010-12-16 02:44:33.604 350 13172.14 537.40 56865.77 88888.00 2010-12-16 02:44:34.604 350 13172.66 538.02 56865.64 88888.00 2010-12-16 02:44:35.604 350 13173.44 537.28 56865.64 88888.00 2010-12-16 02:44:36.604 350 13172.66 537.40 56865.64 88888.00 2010-12-16 02:44:37.604 350 13172.66 537.65 56865.64 88888.00 2010-12-16 02:44:38.604 350 13173.31 537.40 56866.13 88888.00 2010-12-16 02:44:39.604 350 13172.92 537.53 56866.13 88888.00 2010-12-16 02:44:40.604 350 13172.66 537.40 56865.77 88888.00 2010-12-16 02:44:41.604 350 13172.53 537.53 56866.01 88888.00 2010-12-16 02:44:42.604 350 13172.40 537.28 56866.38 88888.00 2010-12-16 02:44:43.604 350 13172.40 537.65 56866.62 88888.00 2010-12-16 02:44:44.604 350 13172.79 537.53 56865.77 88888.00 2010-12-16 02:44:45.604 350 13172.79 537.65 56865.89 88888.00 2010-12-16 02:44:46.604 350 13173.31 537.53 56865.89 88888.00 2010-12-16 02:44:47.604 350 13173.96 537.77 56865.89 88888.00 2010-12-16 02:44:48.604 350 13173.31 537.28 56866.13 88888.00 2010-12-16 02:44:49.604 350 13172.40 537.28 56866.38 88888.00 2010-12-16 02:44:50.604 350 13172.53 536.78 56865.89 88888.00 2010-12-16 02:44:51.604 350 13172.53 536.53 56866.50 88888.00 2010-12-16 02:44:52.604 350 13172.66 537.90 56865.64 88888.00 2010-12-16 02:44:53.604 350 13172.53 537.28 56865.52 88888.00 2010-12-16 02:44:54.604 350 13172.92 537.40 56865.77 88888.00 2010-12-16 02:44:55.604 350 13172.53 538.02 56866.13 88888.00 2010-12-16 02:44:56.604 350 13173.05 537.28 56866.38 88888.00 2010-12-16 02:44:57.604 350 13173.31 537.77 56866.25 88888.00 2010-12-16 02:44:58.604 350 13173.05 537.65 56866.50 88888.00 2010-12-16 02:44:59.604 350 13172.79 537.77 56865.64 88888.00 2010-12-16 02:45:00.604 350 13173.18 537.15 56866.13 88888.00 2010-12-16 02:45:01.604 350 13172.66 537.53 56866.38 88888.00 2010-12-16 02:45:02.604 350 13172.53 537.65 56866.13 88888.00 2010-12-16 02:45:03.604 350 13172.92 537.77 56865.89 88888.00 2010-12-16 02:45:04.604 350 13172.79 538.02 56866.38 88888.00 2010-12-16 02:45:05.604 350 13172.79 538.14 56865.40 88888.00 2010-12-16 02:45:06.604 350 13173.57 536.91 56866.01 88888.00 2010-12-16 02:45:07.604 350 13172.27 537.53 56865.89 88888.00 2010-12-16 02:45:08.604 350 13173.31 538.14 56865.89 88888.00 2010-12-16 02:45:09.604 350 13173.83 538.39 56865.89 88888.00 2010-12-16 02:45:10.604 350 13173.44 538.27 56866.13 88888.00 2010-12-16 02:45:11.604 350 13173.05 537.77 56866.25 88888.00 2010-12-16 02:45:12.604 350 13173.31 537.65 56865.77 88888.00 2010-12-16 02:45:13.603 350 13173.70 538.39 56865.89 88888.00 2010-12-16 02:45:14.603 350 13173.57 538.02 56866.13 88888.00 2010-12-16 02:45:15.603 350 13173.70 537.65 56866.01 88888.00 2010-12-16 02:45:16.603 350 13173.44 537.65 56865.89 88888.00 2010-12-16 02:45:17.603 350 13173.96 538.02 56866.01 88888.00 2010-12-16 02:45:18.603 350 13173.70 537.77 56866.13 88888.00 2010-12-16 02:45:19.603 350 13174.22 537.40 56866.38 88888.00 2010-12-16 02:45:20.603 350 13173.83 537.77 56865.89 88888.00 2010-12-16 02:45:21.603 350 13173.44 538.14 56866.01 88888.00 2010-12-16 02:45:22.603 350 13173.44 537.77 56866.13 88888.00 2010-12-16 02:45:23.603 350 13173.83 538.02 56866.01 88888.00 2010-12-16 02:45:24.603 350 13173.83 537.65 56866.38 88888.00 2010-12-16 02:45:25.603 350 13173.96 538.02 56865.40 88888.00 2010-12-16 02:45:26.603 350 13173.83 537.65 56866.13 88888.00 2010-12-16 02:45:27.603 350 13173.96 537.65 56865.64 88888.00 2010-12-16 02:45:28.603 350 13173.96 537.77 56865.64 88888.00 2010-12-16 02:45:29.603 350 13173.57 537.77 56866.13 88888.00 2010-12-16 02:45:30.603 350 13174.35 538.52 56866.13 88888.00 2010-12-16 02:45:31.603 350 13173.44 537.77 56866.01 88888.00 2010-12-16 02:45:32.603 350 13173.31 537.65 56866.13 88888.00 2010-12-16 02:45:33.603 350 13174.09 537.53 56866.25 88888.00 2010-12-16 02:45:34.603 350 13174.22 537.90 56866.50 88888.00 2010-12-16 02:45:35.603 350 13173.83 538.14 56865.89 88888.00 2010-12-16 02:45:36.603 350 13173.05 537.65 56866.50 88888.00 2010-12-16 02:45:37.603 350 13173.96 538.14 56866.38 88888.00 2010-12-16 02:45:38.603 350 13173.57 537.90 56865.64 88888.00 2010-12-16 02:45:39.603 350 13173.70 537.28 56866.38 88888.00 2010-12-16 02:45:40.603 350 13173.70 538.14 56866.50 88888.00 2010-12-16 02:45:41.603 350 13173.31 538.14 56865.77 88888.00 2010-12-16 02:45:42.603 350 13173.96 537.15 56866.50 88888.00 2010-12-16 02:45:43.603 350 13173.44 537.90 56866.38 88888.00 2010-12-16 02:45:44.603 350 13174.35 537.65 56866.38 88888.00 2010-12-16 02:45:45.603 350 13174.09 537.28 56866.01 88888.00 2010-12-16 02:45:46.603 350 13174.09 537.53 56866.62 88888.00 2010-12-16 02:45:47.603 350 13173.83 537.40 56866.01 88888.00 2010-12-16 02:45:48.603 350 13174.09 538.02 56865.77 88888.00 2010-12-16 02:45:49.603 350 13174.09 537.53 56866.01 88888.00 2010-12-16 02:45:50.603 350 13173.96 538.52 56866.01 88888.00 2010-12-16 02:45:51.603 350 13174.09 537.77 56866.38 88888.00 2010-12-16 02:45:52.603 350 13174.48 538.14 56865.89 88888.00 2010-12-16 02:45:53.603 350 13173.83 538.14 56866.01 88888.00 2010-12-16 02:45:54.603 350 13174.09 538.14 56865.89 88888.00 2010-12-16 02:45:55.603 350 13175.00 538.02 56866.25 88888.00 2010-12-16 02:45:56.603 350 13175.00 538.39 56865.89 88888.00 2010-12-16 02:45:57.603 350 13174.61 538.14 56866.13 88888.00 2010-12-16 02:45:58.603 350 13175.13 538.39 56866.25 88888.00 2010-12-16 02:45:59.603 350 13174.09 537.90 56866.01 88888.00 2010-12-16 02:46:00.603 350 13174.61 537.40 56866.13 88888.00 2010-12-16 02:46:01.603 350 13174.61 537.90 56866.13 88888.00 2010-12-16 02:46:02.603 350 13175.26 537.65 56866.25 88888.00 2010-12-16 02:46:03.603 350 13175.13 538.39 56865.64 88888.00 2010-12-16 02:46:04.603 350 13174.35 537.77 56865.77 88888.00 2010-12-16 02:46:05.603 350 13175.00 538.14 56865.64 88888.00 2010-12-16 02:46:06.603 350 13175.65 538.27 56866.01 88888.00 2010-12-16 02:46:07.603 350 13175.52 537.90 56865.40 88888.00 2010-12-16 02:46:08.603 350 13175.26 537.90 56865.77 88888.00 2010-12-16 02:46:09.603 350 13175.78 537.65 56865.89 88888.00 2010-12-16 02:46:10.603 350 13175.91 538.52 56865.77 88888.00 2010-12-16 02:46:11.603 350 13176.04 538.27 56866.13 88888.00 2010-12-16 02:46:12.603 350 13175.39 538.39 56865.52 88888.00 2010-12-16 02:46:13.603 350 13175.65 538.02 56866.13 88888.00 2010-12-16 02:46:14.603 350 13176.04 538.02 56866.01 88888.00 2010-12-16 02:46:15.603 350 13175.39 538.27 56866.25 88888.00 2010-12-16 02:46:16.603 350 13175.91 538.02 56866.38 88888.00 2010-12-16 02:46:17.603 350 13176.69 538.64 56866.74 88888.00 2010-12-16 02:46:18.603 350 13176.30 537.90 56866.13 88888.00 2010-12-16 02:46:19.603 350 13176.56 538.14 56866.87 88888.00 2010-12-16 02:46:20.603 350 13176.56 538.39 56866.38 88888.00 2010-12-16 02:46:21.603 350 13176.56 538.14 56866.87 88888.00 2010-12-16 02:46:22.603 350 13177.34 537.65 56866.74 88888.00 2010-12-16 02:46:23.603 350 13176.30 538.52 56866.87 88888.00 2010-12-16 02:46:24.603 350 13176.56 538.64 56866.01 88888.00 2010-12-16 02:46:25.603 350 13176.95 538.02 56866.87 88888.00 2010-12-16 02:46:26.603 350 13176.82 538.39 56866.38 88888.00 2010-12-16 02:46:27.603 350 13176.17 538.02 56866.62 88888.00 2010-12-16 02:46:28.603 350 13176.95 538.39 56866.13 88888.00 2010-12-16 02:46:29.603 350 13176.30 538.02 56866.74 88888.00 2010-12-16 02:46:30.603 350 13177.21 538.39 56866.25 88888.00 2010-12-16 02:46:31.603 350 13176.56 538.64 56866.99 88888.00 2010-12-16 02:46:32.603 350 13176.43 538.27 56866.13 88888.00 2010-12-16 02:46:33.603 350 13177.47 538.64 56866.50 88888.00 2010-12-16 02:46:34.603 350 13177.47 538.89 56866.87 88888.00 2010-12-16 02:46:35.603 350 13177.34 539.38 56867.11 88888.00 2010-12-16 02:46:36.603 350 13177.34 538.52 56867.48 88888.00 2010-12-16 02:46:37.603 350 13177.73 538.27 56866.25 88888.00 2010-12-16 02:46:38.603 350 13177.99 538.39 56867.60 88888.00 2010-12-16 02:46:39.603 350 13177.73 538.39 56866.87 88888.00 2010-12-16 02:46:40.603 350 13178.25 538.27 56866.62 88888.00 2010-12-16 02:46:41.603 350 13177.73 538.14 56867.48 88888.00 2010-12-16 02:46:42.603 350 13177.86 539.14 56866.50 88888.00 2010-12-16 02:46:43.603 350 13178.12 538.89 56866.74 88888.00 2010-12-16 02:46:44.603 350 13177.86 538.02 56866.25 88888.00 2010-12-16 02:46:45.603 350 13178.12 538.14 56867.36 88888.00 2010-12-16 02:46:46.603 350 13177.99 538.64 56867.48 88888.00 2010-12-16 02:46:47.603 350 13178.38 539.01 56866.99 88888.00 2010-12-16 02:46:48.603 350 13179.29 538.52 56867.48 88888.00 2010-12-16 02:46:49.603 350 13178.12 538.27 56868.09 88888.00 2010-12-16 02:46:50.603 350 13178.25 538.64 56867.60 88888.00 2010-12-16 02:46:51.603 350 13179.03 538.64 56867.48 88888.00 2010-12-16 02:46:52.603 350 13178.77 538.39 56866.99 88888.00 2010-12-16 02:46:53.603 350 13179.29 538.89 56867.11 88888.00 2010-12-16 02:46:54.603 350 13179.29 539.38 56867.36 88888.00 2010-12-16 02:46:55.603 350 13178.38 539.01 56867.36 88888.00 2010-12-16 02:46:56.603 350 13179.03 538.89 56868.09 88888.00 2010-12-16 02:46:57.603 350 13179.67 538.76 56868.09 88888.00 2010-12-16 02:46:58.603 350 13178.90 538.64 56867.84 88888.00 2010-12-16 02:46:59.603 350 13179.80 538.64 56868.09 88888.00 2010-12-16 02:47:00.603 350 13179.54 538.52 56867.48 88888.00 2010-12-16 02:47:01.603 350 13179.29 538.39 56867.72 88888.00 2010-12-16 02:47:02.603 350 13179.67 538.64 56867.84 88888.00 2010-12-16 02:47:03.603 350 13179.80 538.89 56867.84 88888.00 2010-12-16 02:47:04.603 350 13179.16 538.89 56868.21 88888.00 2010-12-16 02:47:05.603 350 13180.19 538.52 56867.96 88888.00 2010-12-16 02:47:06.603 350 13179.29 538.64 56867.84 88888.00 2010-12-16 02:47:07.603 350 13179.80 539.01 56867.84 88888.00 2010-12-16 02:47:08.603 350 13179.42 538.64 56867.96 88888.00 2010-12-16 02:47:09.603 350 13179.80 538.76 56867.84 88888.00 2010-12-16 02:47:10.603 350 13180.33 538.64 56867.36 88888.00 2010-12-16 02:47:11.603 350 13179.93 538.02 56867.72 88888.00 2010-12-16 02:47:12.603 350 13180.46 539.38 56867.84 88888.00 2010-12-16 02:47:13.603 350 13179.80 538.64 56868.70 88888.00 2010-12-16 02:47:14.603 350 13179.67 538.89 56868.21 88888.00 2010-12-16 02:47:15.603 350 13179.54 538.52 56868.33 88888.00 2010-12-16 02:47:16.603 350 13179.16 538.89 56868.70 88888.00 2010-12-16 02:47:17.603 350 13179.42 538.76 56868.33 88888.00 2010-12-16 02:47:18.603 350 13179.16 537.77 56868.58 88888.00 2010-12-16 02:47:19.603 350 13179.29 537.90 56868.09 88888.00 2010-12-16 02:47:20.603 350 13178.90 539.26 56868.82 88888.00 2010-12-16 02:47:21.603 350 13179.16 538.76 56868.09 88888.00 2010-12-16 02:47:22.603 350 13179.42 538.14 56867.60 88888.00 2010-12-16 02:47:23.603 350 13178.90 538.64 56867.60 88888.00 2010-12-16 02:47:24.603 350 13178.64 538.39 56867.84 88888.00 2010-12-16 02:47:25.603 350 13178.90 538.14 56868.70 88888.00 2010-12-16 02:47:26.603 350 13179.42 538.39 56868.33 88888.00 2010-12-16 02:47:27.603 350 13178.90 538.64 56868.46 88888.00 2010-12-16 02:47:28.603 350 13178.90 538.14 56868.21 88888.00 2010-12-16 02:47:29.603 350 13179.54 538.52 56867.96 88888.00 2010-12-16 02:47:30.603 350 13179.29 538.76 56868.82 88888.00 2010-12-16 02:47:31.603 350 13179.29 538.89 56867.84 88888.00 2010-12-16 02:47:32.603 350 13179.42 538.27 56868.33 88888.00 2010-12-16 02:47:33.603 350 13179.67 537.90 56868.70 88888.00 2010-12-16 02:47:34.603 350 13179.67 538.64 56868.33 88888.00 2010-12-16 02:47:35.603 350 13179.80 538.14 56867.84 88888.00 2010-12-16 02:47:36.603 350 13179.03 538.14 56868.46 88888.00 2010-12-16 02:47:37.603 350 13179.03 538.52 56868.58 88888.00 2010-12-16 02:47:38.603 350 13179.42 538.39 56868.33 88888.00 2010-12-16 02:47:39.603 350 13179.54 538.89 56868.21 88888.00 2010-12-16 02:47:40.603 350 13179.29 537.90 56867.96 88888.00 2010-12-16 02:47:41.603 350 13179.16 538.52 56868.21 88888.00 2010-12-16 02:47:42.603 350 13179.29 538.14 56868.21 88888.00 2010-12-16 02:47:43.603 350 13180.19 538.02 56868.58 88888.00 2010-12-16 02:47:44.603 350 13179.29 538.14 56867.84 88888.00 2010-12-16 02:47:45.603 350 13179.42 537.65 56868.70 88888.00 2010-12-16 02:47:46.603 350 13178.77 538.14 56867.96 88888.00 2010-12-16 02:47:47.603 350 13178.64 537.77 56868.33 88888.00 2010-12-16 02:47:48.603 350 13179.54 537.53 56868.58 88888.00 2010-12-16 02:47:49.603 350 13179.80 537.28 56867.96 88888.00 2010-12-16 02:47:50.603 350 13178.25 537.77 56867.84 88888.00 2010-12-16 02:47:51.603 350 13179.29 537.65 56868.33 88888.00 2010-12-16 02:47:52.603 350 13178.90 538.14 56868.21 88888.00 2010-12-16 02:47:53.603 350 13179.29 538.27 56868.09 88888.00 2010-12-16 02:47:54.603 350 13179.16 537.90 56867.48 88888.00 2010-12-16 02:47:55.603 350 13179.54 537.65 56867.96 88888.00 2010-12-16 02:47:56.603 350 13179.29 537.40 56867.96 88888.00 2010-12-16 02:47:57.603 350 13179.03 537.40 56868.33 88888.00 2010-12-16 02:47:58.603 350 13179.42 537.90 56867.96 88888.00 2010-12-16 02:47:59.603 350 13178.51 537.40 56868.46 88888.00 2010-12-16 02:48:00.603 350 13179.03 537.15 56867.96 88888.00 2010-12-16 02:48:01.603 350 13178.38 537.53 56867.84 88888.00 2010-12-16 02:48:02.603 350 13178.77 537.53 56868.46 88888.00 2010-12-16 02:48:03.603 350 13178.64 537.65 56868.33 88888.00 2010-12-16 02:48:04.603 350 13178.77 537.65 56867.60 88888.00 2010-12-16 02:48:05.603 350 13179.03 537.15 56867.72 88888.00 2010-12-16 02:48:06.603 350 13178.77 537.90 56868.33 88888.00 2010-12-16 02:48:07.603 350 13179.16 537.77 56867.48 88888.00 2010-12-16 02:48:08.603 350 13179.16 537.40 56867.72 88888.00 2010-12-16 02:48:09.603 350 13179.42 537.40 56867.96 88888.00 2010-12-16 02:48:10.603 350 13178.90 537.90 56867.96 88888.00 2010-12-16 02:48:11.603 350 13178.12 537.65 56867.96 88888.00 2010-12-16 02:48:12.603 350 13178.77 536.78 56867.36 88888.00 2010-12-16 02:48:13.603 350 13180.06 538.14 56868.21 88888.00 2010-12-16 02:48:14.603 350 13179.16 537.40 56867.60 88888.00 2010-12-16 02:48:15.603 350 13179.42 537.65 56867.60 88888.00 2010-12-16 02:48:16.603 350 13178.90 537.15 56867.84 88888.00 2010-12-16 02:48:17.603 350 13179.93 536.91 56866.87 88888.00 2010-12-16 02:48:18.603 350 13179.80 537.03 56867.36 88888.00 2010-12-16 02:48:19.603 350 13179.67 537.65 56866.99 88888.00 2010-12-16 02:48:20.603 350 13178.90 537.77 56867.48 88888.00 2010-12-16 02:48:21.603 350 13179.29 537.77 56867.23 88888.00 2010-12-16 02:48:22.603 350 13179.03 536.29 56866.99 88888.00 2010-12-16 02:48:23.603 350 13180.58 536.78 56867.48 88888.00 2010-12-16 02:48:24.603 350 13179.67 537.53 56867.60 88888.00 2010-12-16 02:48:25.603 350 13179.42 537.15 56867.23 88888.00 2010-12-16 02:48:26.603 350 13179.03 536.53 56868.09 88888.00 2010-12-16 02:48:27.603 350 13179.54 536.66 56868.09 88888.00 2010-12-16 02:48:28.603 350 13179.29 536.41 56867.48 88888.00 2010-12-16 02:48:29.603 350 13179.54 536.29 56867.48 88888.00 2010-12-16 02:48:30.603 350 13180.19 537.28 56867.60 88888.00 2010-12-16 02:48:31.603 350 13180.46 536.78 56867.48 88888.00 2010-12-16 02:48:32.603 350 13179.67 536.91 56867.96 88888.00 2010-12-16 02:48:33.603 350 13180.46 537.03 56867.84 88888.00 2010-12-16 02:48:34.603 350 13180.06 536.53 56867.72 88888.00 2010-12-16 02:48:35.603 350 13179.67 537.03 56867.48 88888.00 2010-12-16 02:48:36.603 350 13179.80 536.29 56867.84 88888.00 2010-12-16 02:48:37.603 350 13179.54 536.29 56867.48 88888.00 2010-12-16 02:48:38.603 350 13179.42 537.03 56868.21 88888.00 2010-12-16 02:48:39.603 350 13180.19 536.53 56867.60 88888.00 2010-12-16 02:48:40.603 350 13178.90 536.53 56867.72 88888.00 2010-12-16 02:48:41.603 350 13179.67 536.16 56868.09 88888.00 2010-12-16 02:48:42.603 350 13179.54 536.78 56867.36 88888.00 2010-12-16 02:48:43.603 350 13179.42 536.66 56867.48 88888.00 2010-12-16 02:48:44.603 350 13179.03 536.53 56867.96 88888.00 2010-12-16 02:48:45.603 350 13179.80 536.66 56868.33 88888.00 2010-12-16 02:48:46.603 350 13179.80 536.91 56867.72 88888.00 2010-12-16 02:48:47.603 350 13179.42 536.91 56867.96 88888.00 2010-12-16 02:48:48.603 350 13179.42 536.78 56867.84 88888.00 2010-12-16 02:48:49.603 350 13179.54 536.66 56868.09 88888.00 2010-12-16 02:48:50.603 350 13179.54 536.91 56867.96 88888.00 2010-12-16 02:48:51.603 350 13178.77 536.29 56867.96 88888.00 2010-12-16 02:48:52.603 350 13178.77 536.66 56868.46 88888.00 2010-12-16 02:48:53.603 350 13178.90 536.16 56867.72 88888.00 2010-12-16 02:48:54.603 350 13179.03 536.66 56867.72 88888.00 2010-12-16 02:48:55.603 350 13178.77 536.16 56867.23 88888.00 2010-12-16 02:48:56.603 350 13179.42 536.53 56867.60 88888.00 2010-12-16 02:48:57.603 350 13180.06 536.41 56868.09 88888.00 2010-12-16 02:48:58.603 350 13179.80 536.41 56868.46 88888.00 2010-12-16 02:48:59.603 350 13178.64 535.79 56867.84 88888.00 2010-12-16 02:49:00.603 350 13178.90 536.16 56867.84 88888.00 2010-12-16 02:49:01.603 350 13178.51 536.29 56867.84 88888.00 2010-12-16 02:49:02.603 350 13178.25 535.54 56867.60 88888.00 2010-12-16 02:49:03.603 350 13178.77 536.16 56867.60 88888.00 2010-12-16 02:49:04.603 350 13178.64 535.92 56868.46 88888.00 2010-12-16 02:49:05.603 350 13179.29 535.67 56867.72 88888.00 2010-12-16 02:49:06.603 350 13178.77 535.67 56867.96 88888.00 2010-12-16 02:49:07.603 350 13179.16 535.05 56867.60 88888.00 2010-12-16 02:49:08.603 350 13179.54 535.05 56868.33 88888.00 2010-12-16 02:49:09.603 350 13179.54 535.67 56868.09 88888.00 2010-12-16 02:49:10.603 350 13179.29 535.67 56867.36 88888.00 2010-12-16 02:49:11.603 350 13179.67 534.80 56867.72 88888.00 2010-12-16 02:49:12.603 350 13179.16 535.54 56867.84 88888.00 2010-12-16 02:49:13.603 350 13179.29 535.42 56867.84 88888.00 2010-12-16 02:49:14.603 350 13179.42 535.05 56868.21 88888.00 2010-12-16 02:49:15.603 350 13179.67 535.42 56867.84 88888.00 2010-12-16 02:49:16.603 350 13179.93 535.42 56868.09 88888.00 2010-12-16 02:49:17.603 350 13180.58 535.17 56868.58 88888.00 2010-12-16 02:49:18.603 350 13180.46 536.04 56868.09 88888.00 2010-12-16 02:49:19.603 350 13180.58 535.30 56868.09 88888.00 2010-12-16 02:49:20.603 350 13180.97 535.42 56867.84 88888.00 2010-12-16 02:49:21.603 350 13180.46 535.42 56867.84 88888.00 2010-12-16 02:49:22.603 350 13181.23 535.05 56867.48 88888.00 2010-12-16 02:49:23.603 350 13180.58 535.67 56867.72 88888.00 2010-12-16 02:49:24.603 350 13181.36 535.67 56867.72 88888.00 2010-12-16 02:49:25.603 350 13180.71 534.92 56867.96 88888.00 2010-12-16 02:49:26.603 350 13180.71 536.04 56868.09 88888.00 2010-12-16 02:49:27.603 350 13180.97 535.42 56868.09 88888.00 2010-12-16 02:49:28.603 350 13180.97 535.30 56867.84 88888.00 2010-12-16 02:49:29.603 350 13181.10 535.67 56867.48 88888.00 2010-12-16 02:49:30.603 350 13180.97 535.67 56867.48 88888.00 2010-12-16 02:49:31.603 350 13181.23 535.92 56867.60 88888.00 2010-12-16 02:49:32.603 350 13181.75 535.67 56867.60 88888.00 2010-12-16 02:49:33.603 350 13182.27 536.16 56868.33 88888.00 2010-12-16 02:49:34.603 350 13181.49 535.67 56868.21 88888.00 2010-12-16 02:49:35.603 350 13181.62 536.78 56867.72 88888.00 2010-12-16 02:49:36.603 350 13181.88 535.67 56868.21 88888.00 2010-12-16 02:49:37.603 350 13181.88 535.42 56867.96 88888.00 2010-12-16 02:49:38.603 350 13181.88 536.53 56868.21 88888.00 2010-12-16 02:49:39.603 350 13182.01 535.92 56868.33 88888.00 2010-12-16 02:49:40.603 350 13182.01 536.16 56866.99 88888.00 2010-12-16 02:49:41.603 350 13182.01 536.29 56868.21 88888.00 2010-12-16 02:49:42.603 350 13182.14 536.78 56868.33 88888.00 2010-12-16 02:49:43.603 350 13182.79 536.53 56867.60 88888.00 2010-12-16 02:49:44.603 350 13181.88 535.54 56867.84 88888.00 2010-12-16 02:49:45.603 350 13181.23 536.16 56868.33 88888.00 2010-12-16 02:49:46.603 350 13182.27 535.42 56867.96 88888.00 2010-12-16 02:49:47.603 350 13181.62 535.30 56868.46 88888.00 2010-12-16 02:49:48.603 350 13181.62 535.30 56868.58 88888.00 2010-12-16 02:49:49.603 350 13181.49 535.54 56868.82 88888.00 2010-12-16 02:49:50.603 350 13182.14 536.16 56868.09 88888.00 2010-12-16 02:49:51.603 350 13181.49 535.17 56868.21 88888.00 2010-12-16 02:49:52.603 350 13181.62 535.92 56868.58 88888.00 2010-12-16 02:49:53.603 350 13182.01 535.17 56868.33 88888.00 2010-12-16 02:49:54.603 350 13182.66 536.04 56867.72 88888.00 2010-12-16 02:49:55.603 350 13181.88 535.17 56867.84 88888.00 2010-12-16 02:49:56.603 350 13181.10 535.42 56867.60 88888.00 2010-12-16 02:49:57.603 350 13181.10 535.67 56868.09 88888.00 2010-12-16 02:49:58.603 350 13180.97 534.68 56868.09 88888.00 2010-12-16 02:49:59.603 350 13181.10 534.68 56868.33 88888.00 2010-12-16 02:50:00.603 350 13181.49 535.05 56868.46 88888.00 2010-12-16 02:50:01.603 350 13180.84 535.30 56868.21 88888.00 2010-12-16 02:50:02.603 350 13180.71 535.05 56867.84 88888.00 2010-12-16 02:50:03.603 350 13180.71 534.68 56868.09 88888.00 2010-12-16 02:50:04.603 350 13181.23 534.92 56868.33 88888.00 2010-12-16 02:50:05.603 350 13181.49 534.92 56868.82 88888.00 2010-12-16 02:50:06.603 350 13182.40 534.80 56868.09 88888.00 2010-12-16 02:50:07.603 350 13181.62 535.05 56868.21 88888.00 2010-12-16 02:50:08.603 350 13181.10 534.80 56868.21 88888.00 2010-12-16 02:50:09.603 350 13181.62 534.55 56867.96 88888.00 2010-12-16 02:50:10.603 350 13180.97 534.68 56868.46 88888.00 2010-12-16 02:50:11.603 350 13181.49 534.68 56868.58 88888.00 2010-12-16 02:50:12.603 350 13181.62 534.43 56868.46 88888.00 2010-12-16 02:50:13.603 350 13181.23 534.31 56868.33 88888.00 2010-12-16 02:50:14.603 350 13181.75 535.67 56868.95 88888.00 2010-12-16 02:50:15.603 350 13181.36 534.92 56868.58 88888.00 2010-12-16 02:50:16.603 350 13181.23 534.68 56868.33 88888.00 2010-12-16 02:50:17.603 350 13181.23 534.55 56869.07 88888.00 2010-12-16 02:50:18.603 350 13181.62 534.68 56867.84 88888.00 2010-12-16 02:50:19.603 350 13182.27 534.80 56868.46 88888.00 2010-12-16 02:50:20.603 350 13181.36 534.80 56868.70 88888.00 2010-12-16 02:50:21.603 350 13182.14 535.17 56868.21 88888.00 2010-12-16 02:50:22.603 350 13182.14 535.42 56868.82 88888.00 2010-12-16 02:50:23.603 350 13182.66 535.17 56868.33 88888.00 2010-12-16 02:50:24.603 350 13181.88 535.17 56868.09 88888.00 2010-12-16 02:50:25.603 350 13182.79 535.54 56868.46 88888.00 2010-12-16 02:50:26.603 350 13182.40 535.30 56868.09 88888.00 2010-12-16 02:50:27.603 350 13181.75 535.17 56868.33 88888.00 2010-12-16 02:50:28.603 350 13182.66 534.92 56868.95 88888.00 2010-12-16 02:50:29.603 350 13182.01 535.30 56868.46 88888.00 2010-12-16 02:50:30.603 350 13182.40 535.92 56868.21 88888.00 2010-12-16 02:50:31.603 350 13182.79 535.42 56868.46 88888.00 2010-12-16 02:50:32.603 350 13182.66 535.54 56868.82 88888.00 2010-12-16 02:50:33.603 350 13182.53 535.30 56868.33 88888.00 2010-12-16 02:50:34.603 350 13182.92 535.42 56868.95 88888.00 2010-12-16 02:50:35.603 350 13183.18 535.17 56868.46 88888.00 2010-12-16 02:50:36.603 350 13183.18 535.42 56868.33 88888.00 2010-12-16 02:50:37.603 350 13183.05 535.05 56868.58 88888.00 2010-12-16 02:50:38.603 350 13182.79 535.42 56868.46 88888.00 2010-12-16 02:50:39.603 350 13182.40 535.30 56868.70 88888.00 2010-12-16 02:50:40.603 350 13183.05 535.54 56868.95 88888.00 2010-12-16 02:50:41.603 350 13183.31 535.42 56869.31 88888.00 2010-12-16 02:50:42.603 350 13183.05 535.67 56868.82 88888.00 2010-12-16 02:50:43.603 350 13183.70 535.42 56868.33 88888.00 2010-12-16 02:50:44.603 350 13182.92 535.30 56869.31 88888.00 2010-12-16 02:50:45.603 350 13182.79 534.43 56868.46 88888.00 2010-12-16 02:50:46.603 350 13184.09 535.30 56868.82 88888.00 2010-12-16 02:50:47.603 350 13183.44 534.80 56868.58 88888.00 2010-12-16 02:50:48.603 350 13183.70 534.80 56868.21 88888.00 2010-12-16 02:50:49.603 350 13183.57 535.05 56868.70 88888.00 2010-12-16 02:50:50.603 350 13183.44 534.55 56868.58 88888.00 2010-12-16 02:50:51.603 350 13184.61 534.80 56868.82 88888.00 2010-12-16 02:50:52.603 350 13183.44 534.18 56868.70 88888.00 2010-12-16 02:50:53.603 350 13183.44 534.18 56868.33 88888.00 2010-12-16 02:50:54.603 350 13183.83 534.18 56869.07 88888.00 2010-12-16 02:50:55.603 350 13183.70 534.55 56869.07 88888.00 2010-12-16 02:50:56.603 350 13183.83 534.06 56868.70 88888.00 2010-12-16 02:50:57.603 350 13184.09 534.18 56868.95 88888.00 2010-12-16 02:50:58.603 350 13183.57 533.93 56868.82 88888.00 2010-12-16 02:50:59.603 350 13183.18 534.55 56868.70 88888.00 2010-12-16 02:51:00.603 350 13183.96 534.43 56868.82 88888.00 2010-12-16 02:51:01.603 350 13184.22 534.92 56868.58 88888.00 2010-12-16 02:51:02.603 350 13184.48 534.43 56868.82 88888.00 2010-12-16 02:51:03.603 350 13184.48 534.43 56868.82 88888.00 2010-12-16 02:51:04.603 350 13184.48 534.43 56868.95 88888.00 2010-12-16 02:51:05.603 350 13184.74 534.18 56869.07 88888.00 2010-12-16 02:51:06.603 350 13184.87 535.17 56868.82 88888.00 2010-12-16 02:51:07.603 350 13183.96 534.18 56868.95 88888.00 2010-12-16 02:51:08.603 350 13184.09 534.55 56868.58 88888.00 2010-12-16 02:51:09.603 350 13183.83 534.92 56868.58 88888.00 2010-12-16 02:51:10.603 350 13183.96 534.92 56868.21 88888.00 2010-12-16 02:51:11.603 350 13184.09 535.05 56869.07 88888.00 2010-12-16 02:51:12.603 350 13184.09 535.05 56869.68 88888.00 2010-12-16 02:51:13.603 350 13183.83 535.17 56868.70 88888.00 2010-12-16 02:51:14.603 350 13184.87 534.31 56868.21 88888.00 2010-12-16 02:51:15.603 350 13185.00 534.92 56868.82 88888.00 2010-12-16 02:51:16.603 350 13184.48 535.42 56869.19 88888.00 2010-12-16 02:51:17.603 350 13184.35 534.55 56869.07 88888.00 2010-12-16 02:51:18.603 350 13184.22 535.05 56868.70 88888.00 2010-12-16 02:51:19.603 350 13184.61 534.92 56868.58 88888.00 2010-12-16 02:51:20.603 350 13185.00 534.55 56868.70 88888.00 2010-12-16 02:51:21.603 350 13183.96 534.55 56868.33 88888.00 2010-12-16 02:51:22.603 350 13185.26 534.80 56869.07 88888.00 2010-12-16 02:51:23.603 350 13184.48 535.42 56868.70 88888.00 2010-12-16 02:51:24.603 350 13184.35 534.55 56869.07 88888.00 2010-12-16 02:51:25.603 350 13184.61 535.05 56868.70 88888.00 2010-12-16 02:51:26.603 350 13184.35 534.92 56869.07 88888.00 2010-12-16 02:51:27.603 350 13185.39 534.31 56868.46 88888.00 2010-12-16 02:51:28.603 350 13184.61 534.80 56868.70 88888.00 2010-12-16 02:51:29.603 350 13184.74 534.55 56868.95 88888.00 2010-12-16 02:51:30.603 350 13184.35 534.92 56869.07 88888.00 2010-12-16 02:51:31.603 350 13184.87 533.93 56868.70 88888.00 2010-12-16 02:51:32.603 350 13184.74 534.31 56868.58 88888.00 2010-12-16 02:51:33.603 350 13185.13 534.55 56868.95 88888.00 2010-12-16 02:51:34.603 350 13185.00 534.06 56868.70 88888.00 2010-12-16 02:51:35.603 350 13185.78 534.55 56869.31 88888.00 2010-12-16 02:51:36.603 350 13185.78 534.68 56868.70 88888.00 2010-12-16 02:51:37.603 350 13185.13 534.68 56868.95 88888.00 2010-12-16 02:51:38.603 350 13185.65 534.31 56868.70 88888.00 2010-12-16 02:51:39.603 350 13185.91 534.31 56868.82 88888.00 2010-12-16 02:51:40.603 350 13186.17 533.81 56869.07 88888.00 2010-12-16 02:51:41.603 350 13186.56 534.31 56868.82 88888.00 2010-12-16 02:51:42.603 350 13186.30 534.55 56868.82 88888.00 2010-12-16 02:51:43.603 350 13186.56 534.55 56868.70 88888.00 2010-12-16 02:51:44.603 350 13186.82 534.43 56868.70 88888.00 2010-12-16 02:51:45.603 350 13187.34 534.55 56869.68 88888.00 2010-12-16 02:51:46.603 350 13187.47 534.55 56868.82 88888.00 2010-12-16 02:51:47.603 350 13187.34 534.68 56869.07 88888.00 2010-12-16 02:51:48.603 350 13187.21 534.55 56869.55 88888.00 2010-12-16 02:51:49.603 350 13187.47 534.55 56869.68 88888.00 2010-12-16 02:51:50.603 350 13187.47 535.05 56869.55 88888.00 2010-12-16 02:51:51.603 350 13187.34 535.05 56869.19 88888.00 2010-12-16 02:51:52.603 350 13186.95 535.05 56868.95 88888.00 2010-12-16 02:51:53.603 350 13187.08 534.55 56869.07 88888.00 2010-12-16 02:51:54.603 350 13187.60 535.05 56869.19 88888.00 2010-12-16 02:51:55.603 350 13187.99 534.18 56868.95 88888.00 2010-12-16 02:51:56.603 350 13187.86 535.42 56868.95 88888.00 2010-12-16 02:51:57.603 350 13187.47 535.30 56869.31 88888.00 2010-12-16 02:51:58.603 350 13187.21 534.92 56869.43 88888.00 2010-12-16 02:51:59.603 350 13187.08 535.67 56869.43 88888.00 2010-12-16 02:52:00.603 350 13186.95 535.05 56869.43 88888.00 2010-12-16 02:52:01.603 350 13187.47 534.68 56869.07 88888.00 2010-12-16 02:52:02.603 350 13187.47 535.05 56869.43 88888.00 2010-12-16 02:52:03.603 350 13187.73 534.68 56869.43 88888.00 2010-12-16 02:52:04.603 350 13187.08 535.30 56869.55 88888.00 2010-12-16 02:52:05.603 350 13187.34 534.55 56869.31 88888.00 2010-12-16 02:52:06.603 350 13187.08 534.92 56869.80 88888.00 2010-12-16 02:52:07.603 350 13186.82 534.43 56869.55 88888.00 2010-12-16 02:52:08.603 350 13186.56 534.80 56869.07 88888.00 2010-12-16 02:52:09.603 350 13187.34 534.31 56869.68 88888.00 2010-12-16 02:52:10.603 350 13187.08 534.80 56869.19 88888.00 2010-12-16 02:52:11.603 350 13186.17 535.17 56869.43 88888.00 2010-12-16 02:52:12.603 350 13186.95 534.43 56869.31 88888.00 2010-12-16 02:52:13.603 350 13186.43 534.31 56869.19 88888.00 2010-12-16 02:52:14.603 350 13186.56 534.18 56870.17 88888.00 2010-12-16 02:52:15.603 350 13186.69 534.31 56869.43 88888.00 2010-12-16 02:52:16.603 350 13186.30 534.55 56869.68 88888.00 2010-12-16 02:52:17.603 350 13186.69 534.55 56869.68 88888.00 2010-12-16 02:52:18.603 350 13186.43 534.31 56869.55 88888.00 2010-12-16 02:52:19.603 350 13186.04 533.69 56870.17 88888.00 2010-12-16 02:52:20.603 350 13185.52 533.93 56869.80 88888.00 2010-12-16 02:52:21.603 350 13186.43 534.06 56869.31 88888.00 2010-12-16 02:52:22.603 350 13184.48 533.56 56869.80 88888.00 2010-12-16 02:52:23.603 350 13184.74 534.18 56869.07 88888.00 2010-12-16 02:52:24.603 350 13185.39 534.06 56868.95 88888.00 2010-12-16 02:52:25.603 350 13185.65 533.69 56869.43 88888.00 2010-12-16 02:52:26.603 350 13185.39 533.07 56869.19 88888.00 2010-12-16 02:52:27.603 350 13185.65 533.69 56869.19 88888.00 2010-12-16 02:52:28.603 350 13185.52 533.07 56868.95 88888.00 2010-12-16 02:52:29.603 350 13184.87 533.69 56869.31 88888.00 2010-12-16 02:52:30.603 350 13185.52 533.44 56869.19 88888.00 2010-12-16 02:52:31.603 350 13185.39 533.56 56869.07 88888.00 2010-12-16 02:52:32.603 350 13186.17 532.82 56868.95 88888.00 2010-12-16 02:52:33.603 350 13186.82 532.57 56869.19 88888.00 2010-12-16 02:52:34.603 350 13185.52 534.18 56869.31 88888.00 2010-12-16 02:52:35.603 350 13184.87 533.31 56869.55 88888.00 2010-12-16 02:52:36.603 350 13186.43 533.31 56868.82 88888.00 2010-12-16 02:52:37.603 350 13187.21 534.06 56868.70 88888.00 2010-12-16 02:52:38.603 350 13186.04 533.81 56869.43 88888.00 2010-12-16 02:52:39.603 350 13187.21 533.44 56869.19 88888.00 2010-12-16 02:52:40.603 350 13186.30 533.56 56869.19 88888.00 2010-12-16 02:52:42.603 350 13186.69 533.56 56868.70 88888.00 2010-12-16 02:52:43.603 350 13186.56 533.44 56869.19 88888.00 2010-12-16 02:52:44.603 350 13186.95 534.18 56868.82 88888.00 2010-12-16 02:52:45.603 350 13186.43 533.81 56869.07 88888.00 2010-12-16 02:52:46.603 350 13186.95 533.93 56868.70 88888.00 2010-12-16 02:52:47.603 350 13186.82 533.81 56869.43 88888.00 2010-12-16 02:52:48.603 350 13187.21 533.69 56869.07 88888.00 2010-12-16 02:52:49.603 350 13186.69 533.69 56868.46 88888.00 2010-12-16 02:52:50.603 350 13187.60 533.93 56868.82 88888.00 2010-12-16 02:52:51.603 350 13186.04 533.93 56868.58 88888.00 2010-12-16 02:52:52.603 350 13186.17 534.31 56868.46 88888.00 2010-12-16 02:52:53.603 350 13187.21 533.31 56868.70 88888.00 2010-12-16 02:52:54.603 350 13186.82 533.93 56868.58 88888.00 2010-12-16 02:52:55.603 350 13187.21 533.69 56869.68 88888.00 2010-12-16 02:52:56.603 350 13186.04 533.93 56869.19 88888.00 2010-12-16 02:52:57.603 350 13186.17 534.18 56870.17 88888.00 2010-12-16 02:52:58.603 350 13186.30 533.93 56869.43 88888.00 2010-12-16 02:52:59.603 350 13186.95 534.55 56869.43 88888.00 2010-12-16 02:53:00.603 350 13185.78 534.43 56869.80 88888.00 2010-12-16 02:53:01.603 350 13186.69 534.06 56868.95 88888.00 2010-12-16 02:53:02.603 350 13185.65 534.31 56869.31 88888.00 2010-12-16 02:53:03.603 350 13186.04 534.31 56869.07 88888.00 2010-12-16 02:53:04.603 350 13186.04 533.93 56869.31 88888.00 2010-12-16 02:53:05.603 350 13186.43 534.55 56869.19 88888.00 2010-12-16 02:53:06.603 350 13185.91 534.31 56869.55 88888.00 2010-12-16 02:53:07.603 350 13185.78 534.18 56869.43 88888.00 2010-12-16 02:53:08.603 350 13185.78 533.93 56869.68 88888.00 2010-12-16 02:53:09.603 350 13185.91 534.55 56869.43 88888.00 2010-12-16 02:53:10.603 350 13186.69 534.06 56869.31 88888.00 2010-12-16 02:53:11.603 350 13186.04 534.31 56869.31 88888.00 2010-12-16 02:53:12.603 350 13185.65 534.55 56869.31 88888.00 2010-12-16 02:53:13.603 350 13185.39 534.31 56869.31 88888.00 2010-12-16 02:53:14.603 350 13186.17 534.18 56869.31 88888.00 2010-12-16 02:53:15.603 350 13186.04 533.69 56869.68 88888.00 2010-12-16 02:53:16.603 350 13186.30 533.93 56869.43 88888.00 2010-12-16 02:53:17.603 350 13186.30 533.93 56869.92 88888.00 2010-12-16 02:53:18.603 350 13185.91 533.93 56869.07 88888.00 2010-12-16 02:53:19.603 350 13185.91 533.56 56869.68 88888.00 2010-12-16 02:53:20.603 350 13186.56 534.31 56868.82 88888.00 2010-12-16 02:53:21.603 350 13186.56 533.93 56868.82 88888.00 2010-12-16 02:53:22.603 350 13185.91 534.06 56868.70 88888.00 2010-12-16 02:53:23.603 350 13185.13 534.18 56869.31 88888.00 2010-12-16 02:53:24.603 350 13186.69 534.06 56868.95 88888.00 2010-12-16 02:53:25.603 350 13186.17 533.81 56869.43 88888.00 2010-12-16 02:53:26.603 350 13186.95 534.18 56869.55 88888.00 2010-12-16 02:53:27.603 350 13186.43 534.92 56869.43 88888.00 2010-12-16 02:53:28.603 350 13187.08 534.92 56869.07 88888.00 2010-12-16 02:53:29.603 350 13186.43 534.31 56868.95 88888.00 2010-12-16 02:53:30.603 350 13186.82 533.81 56869.19 88888.00 2010-12-16 02:53:31.603 350 13186.69 534.31 56869.68 88888.00 2010-12-16 02:53:32.603 350 13187.47 534.43 56868.70 88888.00 2010-12-16 02:53:33.603 350 13185.91 534.55 56869.31 88888.00 2010-12-16 02:53:34.603 350 13186.95 534.06 56869.55 88888.00 2010-12-16 02:53:35.603 350 13186.43 534.06 56868.70 88888.00 2010-12-16 02:53:36.603 350 13187.34 534.80 56868.95 88888.00 2010-12-16 02:53:37.603 350 13188.12 534.68 56868.95 88888.00 2010-12-16 02:53:38.603 350 13187.34 535.05 56869.55 88888.00 2010-12-16 02:53:39.603 350 13187.86 534.43 56869.55 88888.00 2010-12-16 02:53:40.603 350 13187.08 534.68 56869.19 88888.00 2010-12-16 02:53:41.603 350 13186.56 534.80 56869.68 88888.00 2010-12-16 02:53:42.603 350 13186.56 534.06 56869.19 88888.00 2010-12-16 02:53:43.603 350 13186.30 534.31 56868.82 88888.00 2010-12-16 02:53:44.603 350 13186.95 534.31 56869.92 88888.00 2010-12-16 02:53:45.603 350 13187.21 535.05 56869.55 88888.00 2010-12-16 02:53:46.603 350 13186.56 534.06 56869.31 88888.00 2010-12-16 02:53:47.603 350 13187.08 534.31 56869.55 88888.00 2010-12-16 02:53:48.603 350 13186.69 533.93 56869.07 88888.00 2010-12-16 02:53:49.603 350 13186.56 534.92 56870.29 88888.00 2010-12-16 02:53:50.603 350 13186.69 534.55 56869.43 88888.00 2010-12-16 02:53:51.603 350 13186.82 534.43 56869.43 88888.00 2010-12-16 02:53:52.603 350 13186.56 534.43 56869.55 88888.00 2010-12-16 02:53:53.603 350 13186.82 534.18 56869.92 88888.00 2010-12-16 02:53:54.603 350 13186.30 534.31 56869.55 88888.00 2010-12-16 02:53:55.603 350 13187.08 534.31 56869.07 88888.00 2010-12-16 02:53:56.603 350 13186.56 534.92 56869.55 88888.00 2010-12-16 02:53:57.603 350 13186.56 533.93 56869.80 88888.00 2010-12-16 02:53:58.603 350 13186.30 533.81 56869.43 88888.00 2010-12-16 02:53:59.603 350 13185.78 533.56 56869.31 88888.00 2010-12-16 02:54:00.603 350 13186.43 534.06 56869.92 88888.00 2010-12-16 02:54:01.603 350 13186.69 533.81 56869.80 88888.00 2010-12-16 02:54:02.603 350 13186.69 534.18 56869.43 88888.00 2010-12-16 02:54:03.603 350 13186.30 534.43 56869.31 88888.00 2010-12-16 02:54:04.603 350 13185.13 534.43 56869.55 88888.00 2010-12-16 02:54:05.603 350 13185.65 534.43 56869.68 88888.00 2010-12-16 02:54:06.603 350 13186.30 534.68 56869.31 88888.00 2010-12-16 02:54:07.603 350 13186.17 533.93 56869.43 88888.00 2010-12-16 02:54:08.603 350 13185.52 534.43 56869.55 88888.00 2010-12-16 02:54:09.603 350 13186.56 534.06 56869.07 88888.00 2010-12-16 02:54:10.603 350 13185.91 534.18 56869.43 88888.00 2010-12-16 02:54:11.603 350 13185.91 534.68 56869.68 88888.00 2010-12-16 02:54:12.603 350 13184.74 533.81 56869.31 88888.00 2010-12-16 02:54:13.603 350 13186.17 533.93 56869.07 88888.00 2010-12-16 02:54:14.603 350 13186.43 533.69 56869.55 88888.00 2010-12-16 02:54:15.603 350 13185.39 533.44 56870.41 88888.00 2010-12-16 02:54:16.603 350 13185.91 533.19 56869.55 88888.00 2010-12-16 02:54:17.603 350 13185.52 533.56 56869.55 88888.00 2010-12-16 02:54:18.603 350 13185.52 533.81 56869.55 88888.00 2010-12-16 02:54:19.603 350 13185.78 533.93 56869.68 88888.00 2010-12-16 02:54:20.603 350 13185.13 533.07 56869.80 88888.00 2010-12-16 02:54:21.603 350 13184.74 533.19 56869.55 88888.00 2010-12-16 02:54:22.603 350 13185.13 533.44 56869.31 88888.00 2010-12-16 02:54:23.603 350 13185.26 533.81 56869.31 88888.00 2010-12-16 02:54:24.603 350 13184.74 533.56 56869.43 88888.00 2010-12-16 02:54:25.603 350 13184.48 533.07 56868.33 88888.00 2010-12-16 02:54:26.603 350 13184.48 533.19 56869.19 88888.00 2010-12-16 02:54:27.603 350 13184.74 533.44 56868.82 88888.00 2010-12-16 02:54:28.603 350 13184.74 533.81 56869.19 88888.00 2010-12-16 02:54:29.603 350 13184.22 533.07 56869.55 88888.00 2010-12-16 02:54:30.603 350 13184.48 533.69 56868.82 88888.00 2010-12-16 02:54:31.603 350 13185.26 533.07 56869.19 88888.00 2010-12-16 02:54:32.603 350 13184.61 533.81 56868.82 88888.00 2010-12-16 02:54:33.603 350 13184.48 532.82 56869.31 88888.00 2010-12-16 02:54:34.603 350 13183.70 533.93 56868.82 88888.00 2010-12-16 02:54:35.603 350 13184.22 533.69 56868.58 88888.00 2010-12-16 02:54:36.603 350 13183.18 533.56 56869.31 88888.00 2010-12-16 02:54:37.603 350 13183.31 532.82 56868.58 88888.00 2010-12-16 02:54:38.603 350 13182.92 532.70 56868.70 88888.00 2010-12-16 02:54:39.603 350 13182.66 533.07 56868.70 88888.00 2010-12-16 02:54:40.603 350 13183.18 533.31 56868.46 88888.00 2010-12-16 02:54:41.603 350 13183.44 532.94 56867.96 88888.00 2010-12-16 02:54:42.603 350 13183.18 533.07 56868.21 88888.00 2010-12-16 02:54:43.603 350 13183.18 532.08 56867.84 88888.00 2010-12-16 02:54:44.603 350 13183.31 532.32 56868.82 88888.00 2010-12-16 02:54:45.603 350 13182.92 532.57 56868.21 88888.00 2010-12-16 02:54:46.603 350 13183.44 532.94 56868.70 88888.00 2010-12-16 02:54:47.603 350 13182.53 532.94 56868.33 88888.00 2010-12-16 02:54:48.603 350 13183.31 532.57 56868.33 88888.00 2010-12-16 02:54:49.603 350 13183.31 532.57 56868.09 88888.00 2010-12-16 02:54:50.603 350 13183.31 532.57 56867.11 88888.00 2010-12-16 02:54:51.603 350 13182.66 532.70 56867.84 88888.00 2010-12-16 02:54:52.603 350 13182.66 532.70 56868.58 88888.00 2010-12-16 02:54:53.603 350 13183.18 532.57 56868.46 88888.00 2010-12-16 02:54:54.603 350 13182.53 531.95 56867.84 88888.00 2010-12-16 02:54:55.603 350 13183.31 532.08 56867.84 88888.00 2010-12-16 02:54:56.603 350 13183.18 532.70 56867.23 88888.00 2010-12-16 02:54:57.603 350 13183.18 532.32 56867.11 88888.00 2010-12-16 02:54:58.603 350 13182.40 532.57 56867.48 88888.00 2010-12-16 02:54:59.603 350 13182.40 532.45 56868.09 88888.00 2010-12-16 02:55:00.603 350 13183.05 532.32 56867.72 88888.00 2010-12-16 02:55:01.603 350 13183.31 532.57 56868.09 88888.00 2010-12-16 02:55:02.603 350 13183.05 532.32 56868.58 88888.00 2010-12-16 02:55:03.603 350 13183.18 531.83 56867.72 88888.00 2010-12-16 02:55:04.603 350 13183.44 532.32 56867.84 88888.00 2010-12-16 02:55:05.603 350 13183.05 532.32 56867.48 88888.00 2010-12-16 02:55:06.603 350 13183.05 532.08 56867.72 88888.00 2010-12-16 02:55:07.603 350 13182.79 532.20 56866.25 88888.00 2010-12-16 02:55:08.603 350 13182.53 532.45 56867.72 88888.00 2010-12-16 02:55:09.603 350 13183.57 532.08 56867.36 88888.00 2010-12-16 02:55:10.603 350 13183.57 532.20 56868.09 88888.00 2010-12-16 02:55:11.603 350 13183.31 532.20 56867.48 88888.00 2010-12-16 02:55:12.603 350 13182.92 531.83 56867.36 88888.00 2010-12-16 02:55:13.603 350 13182.92 532.32 56867.11 88888.00 2010-12-16 02:55:14.603 350 13183.70 532.57 56867.84 88888.00 2010-12-16 02:55:15.603 350 13182.92 531.83 56867.72 88888.00 2010-12-16 02:55:16.603 350 13183.44 532.32 56867.96 88888.00 2010-12-16 02:55:17.603 350 13182.79 531.70 56867.11 88888.00 2010-12-16 02:55:18.603 350 13183.44 531.46 56867.23 88888.00 2010-12-16 02:55:19.603 350 13183.44 532.57 56866.99 88888.00 2010-12-16 02:55:20.603 350 13183.31 532.32 56867.36 88888.00 2010-12-16 02:55:21.603 350 13182.92 531.95 56867.11 88888.00 2010-12-16 02:55:22.603 350 13183.31 531.95 56867.11 88888.00 2010-12-16 02:55:23.603 350 13182.66 531.95 56867.36 88888.00 2010-12-16 02:55:24.603 350 13182.01 532.08 56866.99 88888.00 2010-12-16 02:55:25.603 350 13181.75 531.58 56866.87 88888.00 2010-12-16 02:55:26.603 350 13181.88 531.58 56866.62 88888.00 2010-12-16 02:55:27.603 350 13182.14 531.33 56866.74 88888.00 2010-12-16 02:55:28.603 350 13182.79 532.08 56867.11 88888.00 2010-12-16 02:55:29.603 350 13181.36 531.58 56866.87 88888.00 2010-12-16 02:55:30.603 350 13181.62 532.32 56867.11 88888.00 2010-12-16 02:55:31.603 350 13182.01 531.21 56866.74 88888.00 2010-12-16 02:55:32.603 350 13181.88 531.46 56866.50 88888.00 2010-12-16 02:55:33.603 350 13182.14 531.09 56866.74 88888.00 2010-12-16 02:55:34.603 350 13181.75 531.46 56866.62 88888.00 2010-12-16 02:55:35.603 350 13181.36 531.46 56867.23 88888.00 2010-12-16 02:55:36.603 350 13181.62 531.46 56866.87 88888.00 2010-12-16 02:55:37.603 350 13182.01 531.21 56866.25 88888.00 2010-12-16 02:55:38.603 350 13181.49 531.09 56866.01 88888.00 2010-12-16 02:55:39.603 350 13180.58 531.33 56866.62 88888.00 2010-12-16 02:55:40.603 350 13182.40 531.33 56865.89 88888.00 2010-12-16 02:55:41.603 350 13182.14 531.09 56866.62 88888.00 2010-12-16 02:55:42.603 350 13181.62 531.46 56865.89 88888.00 2010-12-16 02:55:43.603 350 13181.10 531.95 56866.25 88888.00 2010-12-16 02:55:44.603 350 13181.62 531.21 56865.77 88888.00 2010-12-16 02:55:45.603 350 13181.62 530.84 56866.74 88888.00 2010-12-16 02:55:46.603 350 13181.49 531.09 56866.62 88888.00 2010-12-16 02:55:47.603 350 13180.97 531.58 56866.13 88888.00 2010-12-16 02:55:48.603 350 13181.75 531.09 56866.13 88888.00 2010-12-16 02:55:49.603 350 13180.58 531.70 56866.38 88888.00 2010-12-16 02:55:50.603 350 13181.36 530.96 56865.89 88888.00 2010-12-16 02:55:51.603 350 13181.10 531.21 56866.01 88888.00 2010-12-16 02:55:52.603 350 13181.49 531.33 56866.01 88888.00 2010-12-16 02:55:53.603 350 13180.97 531.21 56865.77 88888.00 2010-12-16 02:55:54.603 350 13181.23 530.59 56865.64 88888.00 2010-12-16 02:55:55.603 350 13181.10 530.34 56866.01 88888.00 2010-12-16 02:55:56.603 350 13181.88 530.59 56865.77 88888.00 2010-12-16 02:55:57.603 350 13181.62 530.71 56866.38 88888.00 2010-12-16 02:55:58.603 350 13181.36 530.71 56865.64 88888.00 2010-12-16 02:55:59.603 350 13181.75 530.71 56865.40 88888.00 2010-12-16 02:56:00.603 350 13181.88 530.84 56865.40 88888.00 2010-12-16 02:56:01.603 350 13181.36 531.09 56865.52 88888.00 2010-12-16 02:56:02.603 350 13181.62 531.33 56865.77 88888.00 2010-12-16 02:56:03.603 350 13181.36 530.59 56865.52 88888.00 2010-12-16 02:56:04.603 350 13181.88 531.09 56865.15 88888.00 2010-12-16 02:56:05.603 350 13181.49 530.59 56865.52 88888.00 2010-12-16 02:56:06.603 350 13181.62 530.47 56865.77 88888.00 2010-12-16 02:56:07.603 350 13181.88 530.84 56865.64 88888.00 2010-12-16 02:56:08.603 350 13181.62 530.22 56865.52 88888.00 2010-12-16 02:56:09.603 350 13180.84 529.72 56865.40 88888.00 2010-12-16 02:56:10.603 350 13181.10 529.85 56864.91 88888.00 2010-12-16 02:56:11.603 350 13180.84 530.47 56865.40 88888.00 2010-12-16 02:56:12.603 350 13181.49 530.34 56865.15 88888.00 2010-12-16 02:56:13.603 350 13181.23 530.47 56864.91 88888.00 2010-12-16 02:56:14.603 350 13181.36 530.22 56865.64 88888.00 2010-12-16 02:56:15.603 350 13181.23 529.72 56865.28 88888.00 2010-12-16 02:56:16.603 350 13181.62 529.97 56864.91 88888.00 2010-12-16 02:56:17.603 350 13181.62 530.09 56865.15 88888.00 2010-12-16 02:56:18.603 350 13181.23 530.47 56865.40 88888.00 2010-12-16 02:56:19.603 350 13181.36 531.09 56865.52 88888.00 2010-12-16 02:56:20.603 350 13180.84 530.09 56865.03 88888.00 2010-12-16 02:56:21.603 350 13180.46 529.85 56865.28 88888.00 2010-12-16 02:56:22.603 350 13181.10 530.71 56865.03 88888.00 2010-12-16 02:56:23.603 350 13180.33 530.22 56864.91 88888.00 2010-12-16 02:56:24.603 350 13180.84 530.59 56864.91 88888.00 2010-12-16 02:56:25.603 350 13181.10 529.60 56865.15 88888.00 2010-12-16 02:56:26.603 350 13180.71 529.97 56865.28 88888.00 2010-12-16 02:56:27.603 350 13180.58 529.35 56864.54 88888.00 2010-12-16 02:56:28.603 350 13181.88 529.97 56865.15 88888.00 2010-12-16 02:56:29.603 350 13180.97 529.48 56864.42 88888.00 2010-12-16 02:56:30.603 350 13180.97 530.09 56864.66 88888.00 2010-12-16 02:56:31.603 350 13181.36 530.84 56865.15 88888.00 2010-12-16 02:56:32.603 350 13180.84 530.47 56864.91 88888.00 2010-12-16 02:56:33.603 350 13180.71 530.09 56865.40 88888.00 2010-12-16 02:56:34.603 350 13180.46 530.59 56864.91 88888.00 2010-12-16 02:56:35.603 350 13180.58 530.34 56864.91 88888.00 2010-12-16 02:56:36.603 350 13180.06 530.09 56864.66 88888.00 2010-12-16 02:56:37.603 350 13180.46 529.85 56864.91 88888.00 2010-12-16 02:56:38.603 350 13180.84 529.48 56864.91 88888.00 2010-12-16 02:56:39.603 350 13180.84 530.59 56864.54 88888.00 2010-12-16 02:56:40.603 350 13180.97 530.34 56864.30 88888.00 2010-12-16 02:56:41.603 350 13180.06 530.22 56865.15 88888.00 2010-12-16 02:56:42.603 350 13179.93 529.97 56865.15 88888.00 2010-12-16 02:56:43.603 350 13179.93 529.85 56865.15 88888.00 2010-12-16 02:56:44.603 350 13180.33 530.22 56864.91 88888.00 2010-12-16 02:56:45.603 350 13180.19 529.60 56864.42 88888.00 2010-12-16 02:56:46.603 350 13180.46 529.72 56864.18 88888.00 2010-12-16 02:56:47.603 350 13180.58 529.48 56864.30 88888.00 2010-12-16 02:56:48.603 350 13180.58 529.97 56864.66 88888.00 2010-12-16 02:56:49.603 350 13181.10 530.09 56865.03 88888.00 2010-12-16 02:56:50.603 350 13181.36 530.09 56864.66 88888.00 2010-12-16 02:56:51.603 350 13181.23 530.22 56864.30 88888.00 2010-12-16 02:56:52.603 350 13181.23 529.97 56864.66 88888.00 2010-12-16 02:56:53.603 350 13180.71 529.85 56864.54 88888.00 2010-12-16 02:56:54.603 350 13180.97 529.60 56863.93 88888.00 2010-12-16 02:56:55.603 350 13181.10 530.09 56864.05 88888.00 2010-12-16 02:56:56.603 350 13181.62 530.22 56865.03 88888.00 2010-12-16 02:56:57.603 350 13181.49 529.60 56864.05 88888.00 2010-12-16 02:56:58.603 350 13181.23 529.97 56864.18 88888.00 2010-12-16 02:56:59.603 350 13182.01 529.85 56865.03 88888.00 2010-12-16 02:57:00.603 350 13181.10 529.10 56864.54 88888.00 2010-12-16 02:57:01.603 350 13181.62 529.48 56865.40 88888.00 2010-12-16 02:57:02.603 350 13180.84 529.35 56864.30 88888.00 2010-12-16 02:57:03.603 350 13181.36 529.85 56864.30 88888.00 2010-12-16 02:57:04.603 350 13181.62 529.23 56864.05 88888.00 2010-12-16 02:57:05.603 350 13181.10 529.48 56864.18 88888.00 2010-12-16 02:57:06.603 350 13181.36 530.71 56864.79 88888.00 2010-12-16 02:57:07.603 350 13180.46 529.97 56864.30 88888.00 2010-12-16 02:57:08.603 350 13181.36 529.35 56864.18 88888.00 2010-12-16 02:57:09.603 350 13181.23 529.35 56864.30 88888.00 2010-12-16 02:57:10.603 350 13181.62 529.97 56863.93 88888.00 2010-12-16 02:57:11.603 350 13180.84 530.34 56863.81 88888.00 2010-12-16 02:57:12.603 350 13180.97 529.72 56864.54 88888.00 2010-12-16 02:57:13.603 350 13181.75 529.35 56864.79 88888.00 2010-12-16 02:57:14.603 350 13181.75 529.60 56864.54 88888.00 2010-12-16 02:57:15.603 350 13181.49 529.23 56864.18 88888.00 2010-12-16 02:57:16.603 350 13181.75 529.48 56864.54 88888.00 2010-12-16 02:57:17.603 350 13181.75 529.48 56864.42 88888.00 2010-12-16 02:57:18.603 350 13181.88 529.60 56864.54 88888.00 2010-12-16 02:57:19.603 350 13181.62 529.72 56864.42 88888.00 2010-12-16 02:57:20.603 350 13182.14 530.34 56864.30 88888.00 2010-12-16 02:57:21.603 350 13181.88 529.23 56864.18 88888.00 2010-12-16 02:57:22.603 350 13181.75 529.97 56864.54 88888.00 2010-12-16 02:57:23.603 350 13181.23 528.98 56863.81 88888.00 2010-12-16 02:57:24.603 350 13181.62 529.85 56864.42 88888.00 2010-12-16 02:57:25.603 350 13181.49 529.35 56864.18 88888.00 2010-12-16 02:57:26.603 350 13181.10 529.60 56864.05 88888.00 2010-12-16 02:57:27.603 350 13182.14 530.22 56864.54 88888.00 2010-12-16 02:57:28.603 350 13182.40 529.85 56863.69 88888.00 2010-12-16 02:57:29.603 350 13183.18 529.72 56864.05 88888.00 2010-12-16 02:57:30.603 350 13182.66 529.72 56863.81 88888.00 2010-12-16 02:57:31.603 350 13183.44 529.72 56863.93 88888.00 2010-12-16 02:57:32.603 350 13182.92 529.85 56863.69 88888.00 2010-12-16 02:57:33.603 350 13182.40 529.23 56864.42 88888.00 2010-12-16 02:57:34.603 350 13183.57 529.48 56863.81 88888.00 2010-12-16 02:57:35.603 350 13182.66 529.23 56864.18 88888.00 2010-12-16 02:57:36.603 350 13183.18 529.23 56864.54 88888.00 2010-12-16 02:57:37.603 350 13182.79 529.35 56864.54 88888.00 2010-12-16 02:57:38.603 350 13183.18 529.72 56864.05 88888.00 2010-12-16 02:57:39.603 350 13182.66 529.10 56864.18 88888.00 2010-12-16 02:57:40.603 350 13183.70 529.48 56863.81 88888.00 2010-12-16 02:57:41.603 350 13182.92 530.22 56864.18 88888.00 2010-12-16 02:57:42.603 350 13183.31 529.48 56864.05 88888.00 2010-12-16 02:57:43.603 350 13183.57 529.97 56863.69 88888.00 2010-12-16 02:57:44.603 350 13183.44 530.47 56864.79 88888.00 2010-12-16 02:57:45.603 350 13184.35 529.60 56864.18 88888.00 2010-12-16 02:57:46.603 350 13183.44 529.60 56865.03 88888.00 2010-12-16 02:57:47.603 350 13183.57 529.97 56864.54 88888.00 2010-12-16 02:57:48.603 350 13183.18 529.60 56864.54 88888.00 2010-12-16 02:57:49.603 350 13183.18 529.60 56864.54 88888.00 2010-12-16 02:57:50.603 350 13183.31 530.22 56864.18 88888.00 2010-12-16 02:57:51.603 350 13184.35 529.60 56864.66 88888.00 2010-12-16 02:57:52.603 350 13183.57 529.85 56864.18 88888.00 2010-12-16 02:57:53.603 350 13183.83 529.97 56864.30 88888.00 2010-12-16 02:57:54.603 350 13184.09 529.97 56864.54 88888.00 2010-12-16 02:57:55.603 350 13183.44 530.22 56864.30 88888.00 2010-12-16 02:57:56.603 350 13184.48 529.72 56864.42 88888.00 2010-12-16 02:57:57.603 350 13183.96 530.09 56864.18 88888.00 2010-12-16 02:57:58.603 350 13183.96 529.23 56864.18 88888.00 2010-12-16 02:57:59.603 350 13183.57 529.48 56864.05 88888.00 2010-12-16 02:58:00.603 350 13183.83 529.97 56864.18 88888.00 2010-12-16 02:58:01.603 350 13183.18 529.85 56865.40 88888.00 2010-12-16 02:58:02.603 350 13183.18 529.72 56864.18 88888.00 2010-12-16 02:58:03.603 350 13183.70 529.72 56864.54 88888.00 2010-12-16 02:58:04.603 350 13184.35 529.48 56864.42 88888.00 2010-12-16 02:58:05.603 350 13183.57 529.97 56865.28 88888.00 2010-12-16 02:58:06.603 350 13183.44 529.48 56864.54 88888.00 2010-12-16 02:58:07.603 350 13183.31 529.35 56864.54 88888.00 2010-12-16 02:58:08.603 350 13183.44 529.97 56864.91 88888.00 2010-12-16 02:58:09.603 350 13183.57 529.72 56864.54 88888.00 2010-12-16 02:58:10.603 350 13183.44 529.35 56864.54 88888.00 2010-12-16 02:58:11.603 350 13184.22 529.85 56864.42 88888.00 2010-12-16 02:58:12.603 350 13183.83 529.97 56864.91 88888.00 2010-12-16 02:58:13.603 350 13183.57 529.72 56864.79 88888.00 2010-12-16 02:58:14.603 350 13183.83 529.85 56863.32 88888.00 2010-12-16 02:58:15.603 350 13184.09 529.97 56864.54 88888.00 2010-12-16 02:58:16.603 350 13183.96 530.47 56864.18 88888.00 2010-12-16 02:58:17.603 350 13183.96 530.09 56864.54 88888.00 2010-12-16 02:58:18.603 350 13184.09 530.09 56864.18 88888.00 2010-12-16 02:58:19.603 350 13184.22 529.72 56864.42 88888.00 2010-12-16 02:58:20.603 350 13184.35 530.09 56864.66 88888.00 2010-12-16 02:58:21.603 350 13184.74 529.60 56864.30 88888.00 2010-12-16 02:58:22.603 350 13184.35 529.35 56864.66 88888.00 2010-12-16 02:58:23.603 350 13184.48 529.72 56864.66 88888.00 2010-12-16 02:58:24.603 350 13185.00 529.97 56864.18 88888.00 2010-12-16 02:58:25.603 350 13185.26 530.34 56864.30 88888.00 2010-12-16 02:58:26.603 350 13184.22 530.22 56864.54 88888.00 2010-12-16 02:58:27.603 350 13185.13 530.34 56864.18 88888.00 2010-12-16 02:58:28.603 350 13184.48 530.59 56864.66 88888.00 2010-12-16 02:58:29.603 350 13185.26 530.09 56864.18 88888.00 2010-12-16 02:58:30.603 350 13184.61 530.09 56864.42 88888.00 2010-12-16 02:58:31.603 350 13185.78 530.09 56864.05 88888.00 2010-12-16 02:58:32.603 350 13185.00 530.09 56864.42 88888.00 2010-12-16 02:58:33.603 350 13185.00 530.34 56864.66 88888.00 2010-12-16 02:58:34.603 350 13183.83 529.85 56865.28 88888.00 2010-12-16 02:58:35.603 350 13185.00 529.48 56864.66 88888.00 2010-12-16 02:58:36.603 350 13185.26 529.60 56865.15 88888.00 2010-12-16 02:58:37.603 350 13184.48 529.97 56865.03 88888.00 2010-12-16 02:58:38.603 350 13185.78 530.34 56864.42 88888.00 2010-12-16 02:58:39.603 350 13185.52 529.97 56865.03 88888.00 2010-12-16 02:58:40.603 350 13185.13 530.71 56864.79 88888.00 2010-12-16 02:58:41.603 350 13185.52 530.47 56864.66 88888.00 2010-12-16 02:58:42.603 350 13184.87 530.71 56865.03 88888.00 2010-12-16 02:58:43.603 350 13185.39 529.97 56865.15 88888.00 2010-12-16 02:58:44.603 350 13185.52 529.72 56865.15 88888.00 2010-12-16 02:58:45.603 350 13184.74 530.59 56864.66 88888.00 2010-12-16 02:58:46.603 350 13184.61 529.97 56864.91 88888.00 2010-12-16 02:58:47.603 350 13184.74 529.85 56864.79 88888.00 2010-12-16 02:58:48.603 350 13184.74 530.22 56865.15 88888.00 2010-12-16 02:58:49.603 350 13184.87 529.85 56865.03 88888.00 2010-12-16 02:58:50.603 350 13185.00 529.97 56864.42 88888.00 2010-12-16 02:58:51.603 350 13185.26 530.59 56865.15 88888.00 2010-12-16 02:58:52.602 350 13185.26 530.96 56865.40 88888.00 2010-12-16 02:58:53.602 350 13184.87 530.47 56865.15 88888.00 2010-12-16 02:58:54.602 350 13184.74 530.84 56864.79 88888.00 2010-12-16 02:58:55.602 350 13185.26 530.22 56864.54 88888.00 2010-12-16 02:58:56.602 350 13184.74 530.34 56865.03 88888.00 2010-12-16 02:58:57.602 350 13186.17 530.71 56865.28 88888.00 2010-12-16 02:58:58.602 350 13185.00 530.71 56864.91 88888.00 2010-12-16 02:58:59.602 350 13185.13 530.71 56865.64 88888.00 2010-12-16 02:59:00.602 350 13185.91 530.59 56864.66 88888.00 2010-12-16 02:59:01.602 350 13186.30 530.96 56864.54 88888.00 2010-12-16 02:59:02.602 350 13186.30 530.71 56865.40 88888.00 2010-12-16 02:59:03.602 350 13186.43 532.08 56864.66 88888.00 2010-12-16 02:59:04.602 350 13185.52 531.46 56864.79 88888.00 2010-12-16 02:59:05.602 350 13185.26 531.70 56865.03 88888.00 2010-12-16 02:59:06.602 350 13185.26 530.96 56865.40 88888.00 2010-12-16 02:59:07.602 350 13185.26 531.70 56865.52 88888.00 2010-12-16 02:59:08.602 350 13184.87 531.21 56864.91 88888.00 2010-12-16 02:59:09.602 350 13178.51 531.33 56864.91 88888.00 2010-12-16 02:59:10.602 350 13178.77 531.09 56865.03 88888.00 2010-12-16 02:59:11.602 350 13179.67 530.71 56866.25 88888.00 2010-12-16 02:59:12.602 350 13180.19 531.33 56866.01 88888.00 2010-12-16 02:59:13.602 350 13179.54 530.96 56865.52 88888.00 2010-12-16 02:59:14.602 350 13180.84 530.96 56865.03 88888.00 2010-12-16 02:59:15.602 350 13178.77 531.21 56864.91 88888.00 2010-12-16 02:59:16.602 350 13179.80 530.71 56865.28 88888.00 2010-12-16 02:59:17.602 350 13180.84 531.58 56864.91 88888.00 2010-12-16 02:59:18.602 350 13180.33 530.96 56865.28 88888.00 2010-12-16 02:59:19.602 350 13179.54 530.09 56864.66 88888.00 2010-12-16 02:59:20.602 350 13179.54 531.46 56865.28 88888.00 2010-12-16 02:59:21.602 350 13179.67 531.09 56865.64 88888.00 2010-12-16 02:59:22.602 350 13179.80 530.47 56865.77 88888.00 2010-12-16 02:59:23.602 350 13179.67 530.84 56864.91 88888.00 2010-12-16 02:59:24.602 350 13181.62 531.09 56865.15 88888.00 2010-12-16 02:59:25.602 350 13182.14 530.71 56865.40 88888.00 2010-12-16 02:59:26.602 350 13182.79 531.46 56865.15 88888.00 2010-12-16 02:59:27.602 350 13184.87 530.96 56865.15 88888.00 2010-12-16 02:59:28.602 350 13185.65 530.59 56865.52 88888.00 2010-12-16 02:59:29.602 350 13186.43 531.46 56865.64 88888.00 2010-12-16 02:59:30.602 350 13187.34 530.84 56865.40 88888.00 2010-12-16 02:59:31.602 350 13186.43 531.46 56865.03 88888.00 2010-12-16 02:59:32.602 350 13186.95 530.84 56865.40 88888.00 2010-12-16 02:59:33.602 350 13186.04 529.97 56865.03 88888.00 2010-12-16 02:59:34.602 350 13186.30 530.96 56865.03 88888.00 2010-12-16 02:59:35.602 350 13186.56 531.70 56865.52 88888.00 2010-12-16 02:59:36.602 350 13187.08 530.47 56865.40 88888.00 2010-12-16 02:59:37.602 350 13187.08 531.83 56865.64 88888.00 2010-12-16 02:59:38.602 350 13186.69 530.84 56865.03 88888.00 2010-12-16 02:59:39.602 350 13186.43 530.59 56865.28 88888.00 2010-12-16 02:59:40.602 350 13187.47 531.70 56865.64 88888.00 2010-12-16 02:59:41.602 350 13187.34 531.09 56865.40 88888.00 2010-12-16 02:59:42.602 350 13187.08 530.96 56864.91 88888.00 2010-12-16 02:59:43.602 350 13186.69 531.58 56864.91 88888.00 2010-12-16 02:59:44.602 350 13187.21 531.58 56865.89 88888.00 2010-12-16 02:59:45.602 350 13186.95 532.20 56865.52 88888.00 2010-12-16 02:59:46.602 350 13186.95 531.09 56864.66 88888.00 2010-12-16 02:59:47.602 350 13187.60 531.46 56865.40 88888.00 2010-12-16 02:59:48.602 350 13187.34 531.58 56865.28 88888.00 2010-12-16 02:59:49.602 350 13187.47 531.70 56865.40 88888.00 2010-12-16 02:59:50.602 350 13187.34 531.21 56865.28 88888.00 2010-12-16 02:59:51.602 350 13187.60 531.83 56865.52 88888.00 2010-12-16 02:59:52.602 350 13187.21 531.70 56865.64 88888.00 2010-12-16 02:59:53.602 350 13187.34 531.09 56864.91 88888.00 2010-12-16 02:59:54.602 350 13186.95 531.33 56865.40 88888.00 2010-12-16 02:59:55.602 350 13187.47 531.21 56865.03 88888.00 2010-12-16 03:00:00.602 350 13187.47 531.33 56865.28 88888.00 2010-12-16 03:00:01.602 350 13187.86 531.83 56865.40 88888.00 2010-12-16 03:00:02.602 350 13186.82 531.70 56866.01 88888.00 2010-12-16 03:00:03.602 350 13186.56 531.70 56865.64 88888.00 2010-12-16 03:00:04.602 350 13186.82 531.33 56865.40 88888.00 2010-12-16 03:00:05.602 350 13186.95 531.83 56865.40 88888.00 2010-12-16 03:00:06.602 350 13186.04 532.20 56865.28 88888.00 2010-12-16 03:00:07.602 350 13186.30 531.33 56865.52 88888.00 2010-12-16 03:00:08.602 350 13186.82 531.58 56865.28 88888.00 2010-12-16 03:00:09.602 350 13183.83 532.20 56865.15 88888.00 2010-12-16 03:00:10.602 350 13182.79 531.70 56865.64 88888.00 2010-12-16 03:00:11.602 350 13183.70 531.21 56865.77 88888.00 2010-12-16 03:00:12.602 350 13187.34 532.20 56865.64 88888.00 2010-12-16 03:00:13.602 350 13187.34 531.33 56864.66 88888.00 2010-12-16 03:00:14.602 350 13187.60 532.08 56865.64 88888.00 2010-12-16 03:00:15.602 350 13186.95 531.46 56865.28 88888.00 2010-12-16 03:00:16.602 350 13187.08 531.58 56865.28 88888.00 2010-12-16 03:00:17.602 350 13187.08 531.95 56865.40 88888.00 2010-12-16 03:00:18.602 350 13187.21 531.58 56865.77 88888.00 2010-12-16 03:00:19.602 350 13186.95 532.45 56866.13 88888.00 2010-12-16 03:00:20.602 350 13186.82 531.95 56866.38 88888.00 2010-12-16 03:00:21.602 350 13186.82 532.45 56865.77 88888.00 2010-12-16 03:00:22.602 350 13187.86 531.95 56866.13 88888.00 2010-12-16 03:00:23.602 350 13186.43 531.83 56865.52 88888.00 2010-12-16 03:00:24.602 350 13185.13 532.94 56865.52 88888.00 2010-12-16 03:00:25.602 350 13183.70 532.08 56866.62 88888.00 2010-12-16 03:00:26.602 350 13183.18 531.70 56866.38 88888.00 2010-12-16 03:00:27.602 350 13183.96 531.70 56866.62 88888.00 2010-12-16 03:00:28.602 350 13184.74 532.82 56865.89 88888.00 2010-12-16 03:00:29.602 350 13184.87 532.45 56865.77 88888.00 2010-12-16 03:00:30.602 350 13183.70 532.32 56866.25 88888.00 2010-12-16 03:00:31.602 350 13185.13 532.32 56866.01 88888.00 2010-12-16 03:00:32.602 350 13184.48 532.57 56866.62 88888.00 2010-12-16 03:00:33.602 350 13182.66 532.57 56866.99 88888.00 2010-12-16 03:00:34.602 350 13183.57 532.82 56866.38 88888.00 2010-12-16 03:00:35.602 350 13181.62 532.70 56866.74 88888.00 2010-12-16 03:00:36.602 350 13186.17 532.82 56866.25 88888.00 2010-12-16 03:00:37.602 350 13180.58 532.94 56866.50 88888.00 2010-12-16 03:00:38.602 350 13180.97 532.45 56866.38 88888.00 2010-12-16 03:00:39.602 350 13180.71 532.82 56866.87 88888.00 2010-12-16 03:00:40.602 350 13181.23 532.82 56866.38 88888.00 2010-12-16 03:00:41.602 350 13180.19 533.07 56866.87 88888.00 2010-12-16 03:00:42.602 350 13180.46 532.70 56866.25 88888.00 2010-12-16 03:00:43.602 350 13180.71 532.70 56866.38 88888.00 2010-12-16 03:00:44.602 350 13179.67 532.82 56866.87 88888.00 2010-12-16 03:00:45.602 350 13179.67 532.57 56867.36 88888.00 2010-12-16 03:00:46.602 350 13187.34 532.08 56866.62 88888.00 2010-12-16 03:00:47.602 350 13185.52 532.70 56866.62 88888.00 2010-12-16 03:00:48.602 350 13185.65 532.32 56866.99 88888.00 2010-12-16 03:00:49.602 350 13181.10 532.32 56867.23 88888.00 2010-12-16 03:00:50.602 350 13179.29 531.95 56867.11 88888.00 2010-12-16 03:00:51.602 350 13179.03 531.95 56867.23 88888.00 2010-12-16 03:00:52.602 350 13179.42 531.83 56866.62 88888.00 2010-12-16 03:00:53.602 350 13179.80 532.32 56866.87 88888.00 2010-12-16 03:00:54.602 350 13180.71 531.95 56866.62 88888.00 2010-12-16 03:00:55.602 350 13179.67 531.95 56866.50 88888.00 2010-12-16 03:00:56.602 350 13179.16 531.70 56866.50 88888.00 2010-12-16 03:00:57.602 350 13179.42 531.95 56866.38 88888.00 2010-12-16 03:00:58.602 350 13184.22 531.33 56866.74 88888.00 2010-12-16 03:00:59.602 350 13182.79 531.21 56866.62 88888.00 2010-12-16 03:01:00.602 350 13182.40 531.33 56867.36 88888.00 2010-12-16 03:01:01.602 350 13182.79 531.70 56866.50 88888.00 2010-12-16 03:01:02.602 350 13181.75 531.09 56865.89 88888.00 2010-12-16 03:01:03.602 350 13181.62 530.84 56866.62 88888.00 2010-12-16 03:01:04.602 350 13182.66 531.33 56866.74 88888.00 2010-12-16 03:01:05.602 350 13181.10 531.58 56867.36 88888.00 2010-12-16 03:01:06.602 350 13180.97 531.09 56866.62 88888.00 2010-12-16 03:01:07.602 350 13178.51 531.95 56866.62 88888.00 2010-12-16 03:01:08.602 350 13179.80 531.58 56866.74 88888.00 2010-12-16 03:01:09.602 350 13177.73 531.09 56866.87 88888.00 2010-12-16 03:01:10.602 350 13178.64 531.33 56867.11 88888.00 2010-12-16 03:01:11.602 350 13178.64 531.58 56866.38 88888.00 2010-12-16 03:01:12.602 350 13179.67 531.58 56867.23 88888.00 2010-12-16 03:01:13.602 350 13178.51 531.33 56866.87 88888.00 2010-12-16 03:01:14.602 350 13178.90 531.33 56866.50 88888.00 2010-12-16 03:01:15.602 350 13179.80 531.33 56866.38 88888.00 2010-12-16 03:01:16.602 350 13178.64 531.33 56866.50 88888.00 2010-12-16 03:01:17.602 350 13177.86 531.46 56866.50 88888.00 2010-12-16 03:01:18.602 350 13180.06 530.96 56866.13 88888.00 2010-12-16 03:01:19.602 350 13179.29 531.70 56866.38 88888.00 2010-12-16 03:01:20.602 350 13178.38 531.46 56866.13 88888.00 2010-12-16 03:01:21.602 350 13178.51 531.58 56866.62 88888.00 2010-12-16 03:01:22.602 350 13178.25 531.21 56866.50 88888.00 2010-12-16 03:01:23.602 350 13177.86 531.46 56865.89 88888.00 2010-12-16 03:01:24.602 350 13177.99 531.33 56866.50 88888.00 2010-12-16 03:01:25.602 350 13179.03 531.21 56865.52 88888.00 2010-12-16 03:01:26.602 350 13180.19 530.96 56866.50 88888.00 2010-12-16 03:01:27.602 350 13179.54 531.46 56865.89 88888.00 2010-12-16 03:01:28.602 350 13181.23 531.09 56865.40 88888.00 2010-12-16 03:01:29.602 350 13182.92 531.46 56865.77 88888.00 2010-12-16 03:01:30.602 350 13182.40 531.33 56866.38 88888.00 2010-12-16 03:01:31.602 350 13183.70 530.96 56866.38 88888.00 2010-12-16 03:01:32.602 350 13182.14 531.09 56865.52 88888.00 2010-12-16 03:01:33.602 350 13183.18 530.84 56865.77 88888.00 2010-12-16 03:01:34.602 350 13182.66 531.70 56866.38 88888.00 2010-12-16 03:01:35.602 350 13181.62 531.09 56866.38 88888.00 2010-12-16 03:01:36.602 350 13183.05 531.09 56865.64 88888.00 2010-12-16 03:01:37.602 350 13182.01 530.96 56865.89 88888.00 2010-12-16 03:01:38.602 350 13181.88 530.09 56865.64 88888.00 2010-12-16 03:01:39.602 350 13182.92 530.96 56864.91 88888.00 2010-12-16 03:01:40.602 350 13181.62 531.09 56865.28 88888.00 2010-12-16 03:01:41.602 350 13182.40 531.09 56865.64 88888.00 2010-12-16 03:01:42.602 350 13182.14 530.34 56865.28 88888.00 2010-12-16 03:01:43.602 350 13181.49 530.96 56865.64 88888.00 2010-12-16 03:01:44.602 350 13181.49 531.33 56865.28 88888.00 2010-12-16 03:01:45.602 350 13182.53 530.59 56865.03 88888.00 2010-12-16 03:01:46.602 350 13181.75 531.09 56865.15 88888.00 2010-12-16 03:01:47.602 350 13181.88 530.84 56865.03 88888.00 2010-12-16 03:01:48.602 350 13182.01 531.09 56864.66 88888.00 2010-12-16 03:01:49.602 350 13182.01 530.96 56865.52 88888.00 2010-12-16 03:01:50.602 350 13181.88 531.21 56865.28 88888.00 2010-12-16 03:01:51.602 350 13181.88 531.58 56865.03 88888.00 2010-12-16 03:01:52.602 350 13182.27 530.59 56865.03 88888.00 2010-12-16 03:01:53.602 350 13182.53 531.83 56865.40 88888.00 2010-12-16 03:01:54.602 350 13182.27 530.84 56865.03 88888.00 2010-12-16 03:01:55.602 350 13182.27 531.09 56865.28 88888.00 2010-12-16 03:01:56.602 350 13182.40 530.71 56865.03 88888.00 2010-12-16 03:01:57.602 350 13182.66 531.33 56865.15 88888.00 2010-12-16 03:01:58.602 350 13182.27 530.71 56865.15 88888.00 2010-12-16 03:01:59.602 350 13183.18 531.70 56865.28 88888.00 2010-12-16 03:02:00.602 350 13181.75 530.71 56864.91 88888.00 2010-12-16 03:02:01.602 350 13182.40 530.96 56864.79 88888.00 2010-12-16 03:02:02.602 350 13181.62 530.22 56864.91 88888.00 2010-12-16 03:02:03.602 350 13181.10 530.84 56865.15 88888.00 2010-12-16 03:02:04.602 350 13181.23 530.34 56865.03 88888.00 2010-12-16 03:02:05.602 350 13181.49 530.71 56865.40 88888.00 2010-12-16 03:02:06.602 350 13182.40 530.22 56865.40 88888.00 2010-12-16 03:02:07.602 350 13182.01 531.21 56865.28 88888.00 2010-12-16 03:02:08.602 350 13180.33 530.47 56864.66 88888.00 2010-12-16 03:02:09.602 350 13182.79 530.96 56865.15 88888.00 2010-12-16 03:02:10.602 350 13182.92 530.09 56864.42 88888.00 2010-12-16 03:02:11.602 350 13184.09 530.09 56864.18 88888.00 2010-12-16 03:02:12.602 350 13183.44 529.97 56864.42 88888.00 2010-12-16 03:02:13.602 350 13183.31 529.85 56864.42 88888.00 2010-12-16 03:02:14.602 350 13183.05 529.97 56865.28 88888.00 2010-12-16 03:02:15.602 350 13183.83 529.97 56864.66 88888.00 2010-12-16 03:02:16.602 350 13183.18 530.34 56864.91 88888.00 2010-12-16 03:02:17.602 350 13183.57 529.97 56864.66 88888.00 2010-12-16 03:02:18.602 350 13184.09 530.09 56864.54 88888.00 2010-12-16 03:02:19.602 350 13180.06 530.22 56864.66 88888.00 2010-12-16 03:02:20.602 350 13180.19 529.48 56864.79 88888.00 2010-12-16 03:02:21.602 350 13178.77 529.85 56865.03 88888.00 2010-12-16 03:02:22.602 350 13178.64 529.72 56864.66 88888.00 2010-12-16 03:02:23.602 350 13177.47 529.72 56864.91 88888.00 2010-12-16 03:02:24.602 350 13179.80 530.22 56863.69 88888.00 2010-12-16 03:02:25.602 350 13178.25 529.72 56864.30 88888.00 2010-12-16 03:02:26.602 350 13178.77 529.85 56864.30 88888.00 2010-12-16 03:02:27.602 350 13179.03 529.97 56864.54 88888.00 2010-12-16 03:02:28.602 350 13178.12 529.72 56864.18 88888.00 2010-12-16 03:02:29.602 350 13179.42 531.21 56864.66 88888.00 2010-12-16 03:02:30.602 350 13179.16 530.34 56864.54 88888.00 2010-12-16 03:02:31.602 350 13178.64 530.47 56864.54 88888.00 2010-12-16 03:02:32.602 350 13178.90 530.09 56864.42 88888.00 2010-12-16 03:02:33.602 350 13179.03 529.48 56863.93 88888.00 2010-12-16 03:02:34.602 350 13179.03 529.85 56863.93 88888.00 2010-12-16 03:02:35.602 350 13178.12 529.72 56864.05 88888.00 2010-12-16 03:02:36.602 350 13179.16 529.72 56864.18 88888.00 2010-12-16 03:02:37.602 350 13178.64 529.60 56864.30 88888.00 2010-12-16 03:02:38.602 350 13177.86 529.35 56863.81 88888.00 2010-12-16 03:02:39.602 350 13178.90 530.09 56863.81 88888.00 2010-12-16 03:02:40.602 350 13178.38 529.72 56863.81 88888.00 2010-12-16 03:02:41.602 350 13178.64 529.48 56864.54 88888.00 2010-12-16 03:02:42.602 350 13179.03 529.60 56863.69 88888.00 2010-12-16 03:02:43.602 350 13178.12 529.48 56864.05 88888.00 2010-12-16 03:02:44.602 350 13179.42 529.97 56864.30 88888.00 2010-12-16 03:02:45.602 350 13179.42 530.34 56863.57 88888.00 2010-12-16 03:02:46.602 350 13178.64 529.72 56863.93 88888.00 2010-12-16 03:02:47.602 350 13178.51 529.72 56863.69 88888.00 2010-12-16 03:02:48.602 350 13179.29 530.09 56863.69 88888.00 2010-12-16 03:02:49.602 350 13178.90 529.48 56863.81 88888.00 2010-12-16 03:02:50.602 350 13178.64 529.35 56863.69 88888.00 2010-12-16 03:02:51.602 350 13180.19 530.22 56863.93 88888.00 2010-12-16 03:02:52.602 350 13179.42 529.72 56863.44 88888.00 2010-12-16 03:02:53.602 350 13178.64 529.48 56863.57 88888.00 2010-12-16 03:02:54.602 350 13178.25 529.72 56863.69 88888.00 2010-12-16 03:02:55.602 350 13178.90 529.48 56863.69 88888.00 2010-12-16 03:02:56.602 350 13178.64 529.60 56863.32 88888.00 2010-12-16 03:02:57.602 350 13178.77 529.23 56863.07 88888.00 2010-12-16 03:02:58.602 350 13178.77 529.72 56863.07 88888.00 2010-12-16 03:02:59.602 350 13179.03 529.35 56863.20 88888.00 2010-12-16 03:03:00.602 350 13177.73 529.72 56862.83 88888.00 2010-12-16 03:03:01.602 350 13178.51 529.97 56862.71 88888.00 2010-12-16 03:03:02.602 350 13178.38 529.35 56862.71 88888.00 2010-12-16 03:03:03.602 350 13178.12 530.22 56862.83 88888.00 2010-12-16 03:03:04.602 350 13178.77 529.23 56863.20 88888.00 2010-12-16 03:03:05.602 350 13179.67 529.60 56863.32 88888.00 2010-12-16 03:03:06.602 350 13179.29 530.22 56863.07 88888.00 2010-12-16 03:03:07.602 350 13179.54 529.85 56862.83 88888.00 2010-12-16 03:03:08.602 350 13179.54 529.48 56862.95 88888.00 2010-12-16 03:03:09.602 350 13179.16 529.72 56863.32 88888.00 2010-12-16 03:03:10.602 350 13179.42 530.09 56863.32 88888.00 2010-12-16 03:03:11.602 350 13179.67 529.85 56862.59 88888.00 2010-12-16 03:03:12.602 350 13178.38 529.72 56863.32 88888.00 2010-12-16 03:03:13.602 350 13179.42 529.72 56863.07 88888.00 2010-12-16 03:03:14.602 350 13179.42 529.10 56862.59 88888.00 2010-12-16 03:03:15.602 350 13179.42 529.72 56862.83 88888.00 2010-12-16 03:03:16.602 350 13179.67 529.48 56862.46 88888.00 2010-12-16 03:03:17.602 350 13179.54 529.10 56863.07 88888.00 2010-12-16 03:03:18.602 350 13179.42 529.97 56862.95 88888.00 2010-12-16 03:03:19.602 350 13179.54 529.35 56862.10 88888.00 2010-12-16 03:03:20.602 350 13179.03 530.22 56862.71 88888.00 2010-12-16 03:03:21.602 350 13178.38 529.97 56862.46 88888.00 2010-12-16 03:03:22.602 350 13179.03 529.97 56861.98 88888.00 2010-12-16 03:03:23.602 350 13178.90 529.85 56862.46 88888.00 2010-12-16 03:03:24.602 350 13179.29 529.23 56862.34 88888.00 2010-12-16 03:03:25.602 350 13179.29 529.72 56861.98 88888.00 2010-12-16 03:03:26.602 350 13179.80 529.60 56861.73 88888.00 2010-12-16 03:03:27.602 350 13180.33 529.60 56862.46 88888.00 2010-12-16 03:03:28.602 350 13180.19 529.48 56862.83 88888.00 2010-12-16 03:03:29.602 350 13179.93 529.72 56862.34 88888.00 2010-12-16 03:03:30.602 350 13180.33 529.23 56862.83 88888.00 2010-12-16 03:03:31.602 350 13179.29 529.60 56862.46 88888.00 2010-12-16 03:03:32.602 350 13180.06 530.09 56862.59 88888.00 2010-12-16 03:03:33.602 350 13180.19 530.22 56862.22 88888.00 2010-12-16 03:03:34.602 350 13180.19 530.22 56862.22 88888.00 2010-12-16 03:03:35.602 350 13181.36 530.22 56862.71 88888.00 2010-12-16 03:03:36.602 350 13180.58 530.22 56862.10 88888.00 2010-12-16 03:03:37.602 350 13180.97 529.48 56862.83 88888.00 2010-12-16 03:03:38.602 350 13181.10 529.85 56861.98 88888.00 2010-12-16 03:03:39.602 350 13180.97 529.85 56862.22 88888.00 2010-12-16 03:03:40.602 350 13179.67 529.23 56861.98 88888.00 2010-12-16 03:03:41.602 350 13181.49 530.09 56862.83 88888.00 2010-12-16 03:03:42.602 350 13181.36 529.72 56861.73 88888.00 2010-12-16 03:03:43.602 350 13181.10 530.09 56862.59 88888.00 2010-12-16 03:03:44.602 350 13181.23 529.60 56862.34 88888.00 2010-12-16 03:03:45.602 350 13181.10 529.97 56861.85 88888.00 2010-12-16 03:03:46.602 350 13180.84 530.09 56862.46 88888.00 2010-12-16 03:03:47.602 350 13180.97 530.09 56862.10 88888.00 2010-12-16 03:03:48.602 350 13180.46 529.97 56862.34 88888.00 2010-12-16 03:03:49.602 350 13182.14 530.96 56862.34 88888.00 2010-12-16 03:03:50.602 350 13181.75 530.59 56862.10 88888.00 2010-12-16 03:03:51.602 350 13180.58 529.23 56861.85 88888.00 2010-12-16 03:03:52.602 350 13181.10 529.72 56862.46 88888.00 2010-12-16 03:03:53.602 350 13180.84 529.97 56862.10 88888.00 2010-12-16 03:03:54.602 350 13180.58 529.48 56862.83 88888.00 2010-12-16 03:03:55.602 350 13179.93 529.97 56861.73 88888.00 2010-12-16 03:03:56.602 350 13180.84 529.48 56862.71 88888.00 2010-12-16 03:03:57.602 350 13181.75 530.09 56861.73 88888.00 2010-12-16 03:03:58.602 350 13181.10 530.34 56862.46 88888.00 2010-12-16 03:03:59.602 350 13181.75 529.72 56862.34 88888.00 2010-12-16 03:04:00.602 350 13180.71 530.22 56862.71 88888.00 2010-12-16 03:04:01.602 350 13180.84 529.85 56862.71 88888.00 2010-12-16 03:04:02.602 350 13180.97 530.09 56862.46 88888.00 2010-12-16 03:04:03.602 350 13181.36 530.22 56862.71 88888.00 2010-12-16 03:04:04.602 350 13181.23 529.60 56862.95 88888.00 2010-12-16 03:04:05.602 350 13181.36 529.60 56862.59 88888.00 2010-12-16 03:04:06.602 350 13181.10 530.22 56862.22 88888.00 2010-12-16 03:04:07.602 350 13180.97 530.47 56862.10 88888.00 2010-12-16 03:04:08.602 350 13181.23 530.34 56862.59 88888.00 2010-12-16 03:04:09.602 350 13180.97 529.72 56862.22 88888.00 2010-12-16 03:04:10.602 350 13182.27 530.47 56861.73 88888.00 2010-12-16 03:04:11.602 350 13182.27 529.85 56862.46 88888.00 2010-12-16 03:04:12.602 350 13182.27 530.22 56862.34 88888.00 2010-12-16 03:04:13.602 350 13181.10 530.34 56862.10 88888.00 2010-12-16 03:04:14.602 350 13181.10 529.85 56862.71 88888.00 2010-12-16 03:04:15.602 350 13181.62 530.34 56861.48 88888.00 2010-12-16 03:04:16.602 350 13181.75 529.72 56861.73 88888.00 2010-12-16 03:04:17.602 350 13181.49 530.22 56862.10 88888.00 2010-12-16 03:04:18.602 350 13181.23 530.47 56863.20 88888.00 2010-12-16 03:04:19.602 350 13181.36 530.22 56862.10 88888.00 2010-12-16 03:04:20.602 350 13181.23 530.22 56862.46 88888.00 2010-12-16 03:04:21.602 350 13180.97 529.97 56862.34 88888.00 2010-12-16 03:04:22.602 350 13180.97 530.09 56862.46 88888.00 2010-12-16 03:04:23.602 350 13180.97 530.59 56862.46 88888.00 2010-12-16 03:04:24.602 350 13180.84 530.22 56862.46 88888.00 2010-12-16 03:04:25.602 350 13180.46 530.22 56862.83 88888.00 2010-12-16 03:04:26.602 350 13181.10 529.97 56862.10 88888.00 2010-12-16 03:04:27.602 350 13180.46 530.34 56862.34 88888.00 2010-12-16 03:04:28.602 350 13181.62 529.60 56863.07 88888.00 2010-12-16 03:04:29.602 350 13180.58 529.97 56862.34 88888.00 2010-12-16 03:04:30.602 350 13181.62 529.97 56863.20 88888.00 2010-12-16 03:04:31.602 350 13181.49 529.60 56862.95 88888.00 2010-12-16 03:04:32.602 350 13181.10 529.48 56862.34 88888.00 2010-12-16 03:04:33.602 350 13181.23 530.09 56862.59 88888.00 2010-12-16 03:04:34.602 350 13181.23 530.34 56862.46 88888.00 2010-12-16 03:04:35.602 350 13181.62 530.71 56862.22 88888.00 2010-12-16 03:04:36.602 350 13180.84 530.71 56862.95 88888.00 2010-12-16 03:04:37.602 350 13182.14 530.47 56862.83 88888.00 2010-12-16 03:04:38.602 350 13180.97 530.09 56862.71 88888.00 2010-12-16 03:04:39.602 350 13182.01 529.85 56862.71 88888.00 2010-12-16 03:04:40.602 350 13181.49 530.09 56862.83 88888.00 2010-12-16 03:04:41.602 350 13180.97 530.47 56862.71 88888.00 2010-12-16 03:04:42.602 350 13181.36 530.47 56862.71 88888.00 2010-12-16 03:04:43.602 350 13181.49 530.59 56863.20 88888.00 2010-12-16 03:04:44.602 350 13181.62 529.85 56863.07 88888.00 2010-12-16 03:04:45.602 350 13180.58 529.72 56863.57 88888.00 2010-12-16 03:04:46.602 350 13180.46 529.72 56862.95 88888.00 2010-12-16 03:04:47.602 350 13181.49 529.72 56862.59 88888.00 2010-12-16 03:04:48.602 350 13181.88 530.47 56862.22 88888.00 2010-12-16 03:04:49.602 350 13180.84 530.34 56862.34 88888.00 2010-12-16 03:04:50.602 350 13181.23 530.22 56862.83 88888.00 2010-12-16 03:04:51.602 350 13180.97 530.96 56862.10 88888.00 2010-12-16 03:04:52.602 350 13180.71 530.09 56862.71 88888.00 2010-12-16 03:04:53.602 350 13181.10 529.85 56862.46 88888.00 2010-12-16 03:04:54.602 350 13182.40 530.47 56863.07 88888.00 2010-12-16 03:04:55.602 350 13182.53 530.34 56862.95 88888.00 2010-12-16 03:04:56.602 350 13182.92 530.47 56863.07 88888.00 2010-12-16 03:04:57.602 350 13181.62 530.22 56862.95 88888.00 2010-12-16 03:04:58.602 350 13180.97 530.34 56862.71 88888.00 2010-12-16 03:04:59.602 350 13182.53 530.09 56862.71 88888.00 2010-12-16 03:05:00.602 350 13182.27 530.34 56862.71 88888.00 2010-12-16 03:05:01.602 350 13183.18 530.22 56862.95 88888.00 2010-12-16 03:05:02.602 350 13182.40 530.34 56862.59 88888.00 2010-12-16 03:05:03.602 350 13183.31 530.71 56862.95 88888.00 2010-12-16 03:05:04.602 350 13182.92 531.21 56862.59 88888.00 2010-12-16 03:05:05.602 350 13182.53 530.59 56862.71 88888.00 2010-12-16 03:05:06.602 350 13181.49 531.33 56863.32 88888.00 2010-12-16 03:05:07.602 350 13182.53 531.21 56862.83 88888.00 2010-12-16 03:05:08.602 350 13182.53 531.21 56862.71 88888.00 2010-12-16 03:05:09.602 350 13183.18 531.46 56862.71 88888.00 2010-12-16 03:05:10.602 350 13183.05 531.09 56862.83 88888.00 2010-12-16 03:05:11.602 350 13184.35 531.33 56862.34 88888.00 2010-12-16 03:05:12.602 350 13183.96 531.46 56862.22 88888.00 2010-12-16 03:05:13.602 350 13183.57 531.70 56862.83 88888.00 2010-12-16 03:05:14.602 350 13183.57 532.08 56862.83 88888.00 2010-12-16 03:05:15.602 350 13182.92 531.33 56862.83 88888.00 2010-12-16 03:05:16.602 350 13182.27 531.46 56863.44 88888.00 2010-12-16 03:05:17.602 350 13183.70 531.09 56862.83 88888.00 2010-12-16 03:05:18.602 350 13184.22 531.46 56863.20 88888.00 2010-12-16 03:05:19.602 350 13183.44 531.33 56863.69 88888.00 2010-12-16 03:05:20.602 350 13182.01 531.33 56862.71 88888.00 2010-12-16 03:05:21.602 350 13182.01 531.33 56863.44 88888.00 2010-12-16 03:05:22.602 350 13182.27 531.33 56863.07 88888.00 2010-12-16 03:05:23.602 350 13182.40 530.84 56863.57 88888.00 2010-12-16 03:05:24.602 350 13183.18 531.09 56863.32 88888.00 2010-12-16 03:05:25.602 350 13182.40 530.96 56862.95 88888.00 2010-12-16 03:05:26.602 350 13182.92 531.70 56863.20 88888.00 2010-12-16 03:05:27.602 350 13183.18 531.21 56863.20 88888.00 2010-12-16 03:05:28.602 350 13183.31 531.70 56863.44 88888.00 2010-12-16 03:05:29.602 350 13182.92 531.95 56862.95 88888.00 2010-12-16 03:05:30.602 350 13183.05 531.46 56863.07 88888.00 2010-12-16 03:05:31.602 350 13182.92 530.96 56863.07 88888.00 2010-12-16 03:05:32.602 350 13183.96 530.96 56862.83 88888.00 2010-12-16 03:05:33.602 350 13184.48 531.58 56862.95 88888.00 2010-12-16 03:05:34.602 350 13183.44 531.33 56862.34 88888.00 2010-12-16 03:05:35.602 350 13184.09 531.33 56863.20 88888.00 2010-12-16 03:05:36.602 350 13183.96 531.33 56862.83 88888.00 2010-12-16 03:05:37.602 350 13183.96 531.70 56863.44 88888.00 2010-12-16 03:05:38.602 350 13183.05 531.83 56863.44 88888.00 2010-12-16 03:05:39.602 350 13184.22 531.33 56863.20 88888.00 2010-12-16 03:05:40.602 350 13183.44 531.83 56863.20 88888.00 2010-12-16 03:05:41.602 350 13183.70 531.21 56863.07 88888.00 2010-12-16 03:05:42.602 350 13183.44 531.46 56863.20 88888.00 2010-12-16 03:05:43.602 350 13183.57 532.08 56863.93 88888.00 2010-12-16 03:05:44.602 350 13183.96 531.83 56864.18 88888.00 2010-12-16 03:05:45.602 350 13183.70 531.58 56863.81 88888.00 2010-12-16 03:05:46.602 350 13182.79 531.95 56863.93 88888.00 2010-12-16 03:05:47.602 350 13183.44 532.08 56864.18 88888.00 2010-12-16 03:05:48.602 350 13183.05 531.58 56863.69 88888.00 2010-12-16 03:05:49.602 350 13183.18 532.20 56863.69 88888.00 2010-12-16 03:05:50.602 350 13182.66 531.70 56863.44 88888.00 2010-12-16 03:05:51.602 350 13182.14 532.20 56864.05 88888.00 2010-12-16 03:05:52.602 350 13183.05 531.95 56863.69 88888.00 2010-12-16 03:05:53.602 350 13183.44 531.70 56864.05 88888.00 2010-12-16 03:05:54.602 350 13183.18 532.20 56863.20 88888.00 2010-12-16 03:05:55.602 350 13182.92 531.95 56863.93 88888.00 2010-12-16 03:05:56.602 350 13183.57 531.70 56864.18 88888.00 2010-12-16 03:05:57.602 350 13182.53 531.70 56864.05 88888.00 2010-12-16 03:05:58.602 350 13183.57 531.58 56864.18 88888.00 2010-12-16 03:05:59.602 350 13182.92 532.08 56864.18 88888.00 2010-12-16 03:06:00.602 350 13183.31 531.95 56863.69 88888.00 2010-12-16 03:06:01.602 350 13182.79 531.58 56864.05 88888.00 2010-12-16 03:06:02.602 350 13183.70 531.33 56864.18 88888.00 2010-12-16 03:06:03.602 350 13183.18 531.95 56864.18 88888.00 2010-12-16 03:06:04.602 350 13182.92 531.70 56863.57 88888.00 2010-12-16 03:06:05.602 350 13183.57 531.46 56864.05 88888.00 2010-12-16 03:06:06.602 350 13182.66 531.21 56863.93 88888.00 2010-12-16 03:06:07.602 350 13182.92 531.21 56864.18 88888.00 2010-12-16 03:06:08.602 350 13182.66 532.08 56863.57 88888.00 2010-12-16 03:06:09.602 350 13183.18 531.95 56863.81 88888.00 2010-12-16 03:06:10.602 350 13183.83 531.95 56863.93 88888.00 2010-12-16 03:06:11.602 350 13182.92 531.46 56864.30 88888.00 2010-12-16 03:06:12.602 350 13182.79 532.32 56864.05 88888.00 2010-12-16 03:06:13.602 350 13183.31 531.46 56863.93 88888.00 2010-12-16 03:06:14.602 350 13182.66 531.83 56864.05 88888.00 2010-12-16 03:06:15.602 350 13182.40 531.58 56863.69 88888.00 2010-12-16 03:06:16.602 350 13182.14 531.83 56863.57 88888.00 2010-12-16 03:06:17.602 350 13182.66 531.58 56864.42 88888.00 2010-12-16 03:06:18.602 350 13182.53 531.09 56863.81 88888.00 2010-12-16 03:06:19.602 350 13182.27 531.58 56863.44 88888.00 2010-12-16 03:06:20.602 350 13182.92 531.33 56863.57 88888.00 2010-12-16 03:06:21.602 350 13181.62 531.95 56863.57 88888.00 2010-12-16 03:06:22.602 350 13181.75 531.33 56863.32 88888.00 2010-12-16 03:06:23.602 350 13182.01 531.21 56863.69 88888.00 2010-12-16 03:06:24.602 350 13180.71 531.09 56863.93 88888.00 2010-12-16 03:06:25.602 350 13181.49 531.21 56863.57 88888.00 2010-12-16 03:06:26.602 350 13181.62 531.46 56863.93 88888.00 2010-12-16 03:06:27.602 350 13181.49 530.84 56863.32 88888.00 2010-12-16 03:06:28.602 350 13180.19 531.70 56862.83 88888.00 2010-12-16 03:06:29.602 350 13180.58 531.46 56863.81 88888.00 2010-12-16 03:06:30.602 350 13180.71 531.46 56863.57 88888.00 2010-12-16 03:06:31.602 350 13181.10 531.09 56863.57 88888.00 2010-12-16 03:06:32.602 350 13180.33 531.09 56863.32 88888.00 2010-12-16 03:06:33.602 350 13180.19 531.09 56863.07 88888.00 2010-12-16 03:06:34.602 350 13180.33 531.33 56863.57 88888.00 2010-12-16 03:06:35.602 350 13180.97 531.33 56862.83 88888.00 2010-12-16 03:06:36.602 350 13180.71 531.21 56863.69 88888.00 2010-12-16 03:06:37.602 350 13180.46 531.70 56863.57 88888.00 2010-12-16 03:06:38.602 350 13180.84 530.59 56863.32 88888.00 2010-12-16 03:06:39.602 350 13180.84 530.96 56863.57 88888.00 2010-12-16 03:06:40.602 350 13180.06 530.84 56863.44 88888.00 2010-12-16 03:06:41.602 350 13180.33 531.09 56863.32 88888.00 2010-12-16 03:06:42.602 350 13180.33 530.84 56862.95 88888.00 2010-12-16 03:06:43.602 350 13180.33 531.46 56863.20 88888.00 2010-12-16 03:06:44.602 350 13180.06 531.70 56862.46 88888.00 2010-12-16 03:06:45.602 350 13181.10 530.71 56863.07 88888.00 2010-12-16 03:06:46.602 350 13180.71 531.58 56862.95 88888.00 2010-12-16 03:06:47.602 350 13181.10 531.21 56863.07 88888.00 2010-12-16 03:06:48.602 350 13181.49 531.09 56862.59 88888.00 2010-12-16 03:06:49.602 350 13181.88 530.96 56863.32 88888.00 2010-12-16 03:06:50.602 350 13180.97 531.09 56862.46 88888.00 2010-12-16 03:06:51.602 350 13181.36 530.84 56863.44 88888.00 2010-12-16 03:06:52.602 350 13181.10 530.84 56862.22 88888.00 2010-12-16 03:06:53.602 350 13182.27 530.84 56863.32 88888.00 2010-12-16 03:06:54.602 350 13182.01 531.33 56862.83 88888.00 2010-12-16 03:06:55.602 350 13182.40 530.84 56863.07 88888.00 2010-12-16 03:06:56.602 350 13182.01 531.83 56861.98 88888.00 2010-12-16 03:06:57.602 350 13182.53 531.33 56862.71 88888.00 2010-12-16 03:06:58.602 350 13182.53 531.46 56862.59 88888.00 2010-12-16 03:06:59.602 350 13182.66 531.21 56861.85 88888.00 2010-12-16 03:07:00.602 350 13182.79 530.84 56862.59 88888.00 2010-12-16 03:07:01.602 350 13183.05 531.58 56862.95 88888.00 2010-12-16 03:07:02.602 350 13181.75 531.70 56862.46 88888.00 2010-12-16 03:07:03.602 350 13181.62 531.58 56862.95 88888.00 2010-12-16 03:07:04.602 350 13181.88 531.09 56862.95 88888.00 2010-12-16 03:07:05.602 350 13182.40 531.33 56862.59 88888.00 2010-12-16 03:07:06.602 350 13182.66 531.46 56862.22 88888.00 2010-12-16 03:07:07.602 350 13182.92 531.46 56862.83 88888.00 2010-12-16 03:07:08.602 350 13183.57 531.21 56863.32 88888.00 2010-12-16 03:07:09.602 350 13181.88 531.09 56862.95 88888.00 2010-12-16 03:07:10.602 350 13182.40 531.09 56862.10 88888.00 2010-12-16 03:07:11.602 350 13182.27 530.84 56862.10 88888.00 2010-12-16 03:07:12.602 350 13182.53 531.21 56862.71 88888.00 2010-12-16 03:07:13.602 350 13183.05 531.09 56862.95 88888.00 2010-12-16 03:07:14.602 350 13183.31 530.71 56863.20 88888.00 2010-12-16 03:07:15.602 350 13181.88 530.71 56863.07 88888.00 2010-12-16 03:07:16.602 350 13182.66 530.96 56863.07 88888.00 2010-12-16 03:07:17.602 350 13181.75 530.96 56862.59 88888.00 2010-12-16 03:07:18.602 350 13181.62 531.33 56862.95 88888.00 2010-12-16 03:07:19.602 350 13180.84 529.72 56862.59 88888.00 2010-12-16 03:07:20.602 350 13181.75 530.71 56863.07 88888.00 2010-12-16 03:07:21.602 350 13181.49 530.71 56863.07 88888.00 2010-12-16 03:07:22.602 350 13181.75 530.96 56863.32 88888.00 2010-12-16 03:07:23.602 350 13182.66 530.59 56862.59 88888.00 2010-12-16 03:07:24.602 350 13182.14 530.34 56862.95 88888.00 2010-12-16 03:07:25.602 350 13182.53 530.71 56863.07 88888.00 2010-12-16 03:07:26.602 350 13182.40 530.34 56863.20 88888.00 2010-12-16 03:07:27.602 350 13182.40 530.34 56863.20 88888.00 2010-12-16 03:07:28.602 350 13181.62 530.71 56863.20 88888.00 2010-12-16 03:07:29.602 350 13182.40 530.71 56862.71 88888.00 2010-12-16 03:07:30.602 350 13182.14 530.09 56863.44 88888.00 2010-12-16 03:07:31.602 350 13181.62 530.22 56863.57 88888.00 2010-12-16 03:07:32.602 350 13181.23 530.34 56863.44 88888.00 2010-12-16 03:07:33.602 350 13181.88 530.09 56863.44 88888.00 2010-12-16 03:07:34.602 350 13181.88 530.96 56862.95 88888.00 2010-12-16 03:07:35.602 350 13180.84 530.22 56863.69 88888.00 2010-12-16 03:07:36.602 350 13181.23 529.72 56862.83 88888.00 2010-12-16 03:07:37.602 350 13181.36 530.71 56863.44 88888.00 2010-12-16 03:07:38.602 350 13182.01 530.71 56863.57 88888.00 2010-12-16 03:07:39.602 350 13181.49 530.47 56863.32 88888.00 2010-12-16 03:07:40.602 350 13180.84 530.34 56863.44 88888.00 2010-12-16 03:07:41.602 350 13181.88 530.47 56863.20 88888.00 2010-12-16 03:07:42.602 350 13181.62 530.22 56863.57 88888.00 2010-12-16 03:07:43.602 350 13180.19 529.35 56862.83 88888.00 2010-12-16 03:07:44.602 350 13180.58 530.34 56862.34 88888.00 2010-12-16 03:07:45.602 350 13181.10 529.97 56863.81 88888.00 2010-12-16 03:07:46.602 350 13179.93 529.97 56863.32 88888.00 2010-12-16 03:07:47.602 350 13179.67 529.60 56863.07 88888.00 2010-12-16 03:07:48.602 350 13180.58 530.09 56863.07 88888.00 2010-12-16 03:07:49.602 350 13180.84 529.10 56863.57 88888.00 2010-12-16 03:07:50.602 350 13180.58 529.72 56862.95 88888.00 2010-12-16 03:07:51.602 350 13180.84 529.23 56862.59 88888.00 2010-12-16 03:07:52.602 350 13180.19 529.72 56863.20 88888.00 2010-12-16 03:07:53.602 350 13180.33 529.35 56863.20 88888.00 2010-12-16 03:07:54.602 350 13180.33 529.48 56864.05 88888.00 2010-12-16 03:07:55.602 350 13180.19 529.85 56862.71 88888.00 2010-12-16 03:07:56.602 350 13180.46 529.85 56863.07 88888.00 2010-12-16 03:07:57.602 350 13180.97 530.09 56862.83 88888.00 2010-12-16 03:07:58.602 350 13180.46 529.85 56863.20 88888.00 2010-12-16 03:07:59.602 350 13181.36 529.72 56862.71 88888.00 2010-12-16 03:08:00.602 350 13180.06 529.48 56863.44 88888.00 2010-12-16 03:08:01.602 350 13179.29 529.72 56863.07 88888.00 2010-12-16 03:08:02.602 350 13180.46 529.85 56863.20 88888.00 2010-12-16 03:08:03.602 350 13180.19 530.34 56862.71 88888.00 2010-12-16 03:08:04.602 350 13181.10 529.72 56862.95 88888.00 2010-12-16 03:08:05.602 350 13181.23 530.09 56862.46 88888.00 2010-12-16 03:08:06.602 350 13180.97 529.85 56862.83 88888.00 2010-12-16 03:08:07.602 350 13180.33 529.85 56863.32 88888.00 2010-12-16 03:08:08.602 350 13180.58 530.09 56863.32 88888.00 2010-12-16 03:08:09.602 350 13181.10 529.97 56862.71 88888.00 2010-12-16 03:08:10.602 350 13181.36 529.85 56862.34 88888.00 2010-12-16 03:08:11.602 350 13180.97 529.23 56862.10 88888.00 2010-12-16 03:08:12.602 350 13181.36 529.60 56862.71 88888.00 2010-12-16 03:08:13.602 350 13181.10 529.48 56862.83 88888.00 2010-12-16 03:08:14.602 350 13181.49 529.60 56862.71 88888.00 2010-12-16 03:08:15.602 350 13180.84 529.97 56861.98 88888.00 2010-12-16 03:08:16.602 350 13181.49 529.72 56862.83 88888.00 2010-12-16 03:08:17.602 350 13181.10 528.98 56862.95 88888.00 2010-12-16 03:08:18.602 350 13180.84 529.85 56862.59 88888.00 2010-12-16 03:08:19.602 350 13181.75 529.48 56862.34 88888.00 2010-12-16 03:08:20.602 350 13181.36 529.23 56862.71 88888.00 2010-12-16 03:08:21.602 350 13181.75 529.85 56862.22 88888.00 2010-12-16 03:08:22.602 350 13180.97 529.85 56862.95 88888.00 2010-12-16 03:08:23.602 350 13180.58 529.23 56861.73 88888.00 2010-12-16 03:08:24.602 350 13180.46 530.34 56862.22 88888.00 2010-12-16 03:08:25.602 350 13180.58 529.60 56862.46 88888.00 2010-12-16 03:08:26.602 350 13180.84 529.48 56861.98 88888.00 2010-12-16 03:08:27.602 350 13181.62 528.98 56862.71 88888.00 2010-12-16 03:08:28.602 350 13179.67 529.60 56862.59 88888.00 2010-12-16 03:08:29.602 350 13180.58 529.72 56862.71 88888.00 2010-12-16 03:08:30.602 350 13181.10 529.48 56863.20 88888.00 2010-12-16 03:08:31.602 350 13180.71 529.72 56862.59 88888.00 2010-12-16 03:08:32.602 350 13181.88 529.48 56861.61 88888.00 2010-12-16 03:08:33.602 350 13181.88 529.60 56862.22 88888.00 2010-12-16 03:08:34.602 350 13180.46 529.97 56862.10 88888.00 2010-12-16 03:08:35.602 350 13180.71 529.48 56862.10 88888.00 2010-12-16 03:08:36.602 350 13180.19 529.97 56861.85 88888.00 2010-12-16 03:08:37.602 350 13180.33 529.60 56862.59 88888.00 2010-12-16 03:08:38.602 350 13179.29 529.60 56861.73 88888.00 2010-12-16 03:08:39.602 350 13179.93 529.48 56862.34 88888.00 2010-12-16 03:08:40.602 350 13181.10 529.85 56862.10 88888.00 2010-12-16 03:08:42.602 350 13180.58 530.09 56862.95 88888.00 2010-12-16 03:08:43.602 350 13181.36 529.72 56861.61 88888.00 2010-12-16 03:08:44.602 350 13180.19 529.97 56862.22 88888.00 2010-12-16 03:08:45.602 350 13181.10 529.35 56862.34 88888.00 2010-12-16 03:08:46.602 350 13180.19 530.22 56861.98 88888.00 2010-12-16 03:08:47.602 350 13180.97 530.22 56862.46 88888.00 2010-12-16 03:08:48.602 350 13180.71 530.34 56862.83 88888.00 2010-12-16 03:08:49.602 350 13180.58 529.72 56862.71 88888.00 2010-12-16 03:08:50.602 350 13180.58 531.46 56862.34 88888.00 2010-12-16 03:08:51.602 350 13180.58 530.59 56862.34 88888.00 2010-12-16 03:08:52.602 350 13180.33 529.97 56862.59 88888.00 2010-12-16 03:08:53.602 350 13180.97 529.97 56862.22 88888.00 2010-12-16 03:08:54.602 350 13181.36 530.47 56862.71 88888.00 2010-12-16 03:08:55.602 350 13181.62 530.47 56862.46 88888.00 2010-12-16 03:08:56.602 350 13181.75 530.71 56861.98 88888.00 2010-12-16 03:08:57.602 350 13181.49 531.21 56862.10 88888.00 2010-12-16 03:08:58.602 350 13181.75 530.22 56862.10 88888.00 2010-12-16 03:08:59.602 350 13181.23 529.72 56862.59 88888.00 2010-12-16 03:09:00.602 350 13181.88 530.71 56862.95 88888.00 2010-12-16 03:09:01.602 350 13181.49 530.59 56862.71 88888.00 2010-12-16 03:09:02.602 350 13182.01 531.33 56862.34 88888.00 2010-12-16 03:09:03.602 350 13181.49 530.47 56862.95 88888.00 2010-12-16 03:09:04.602 350 13182.14 531.09 56862.34 88888.00 2010-12-16 03:09:05.602 350 13181.88 530.84 56862.46 88888.00 2010-12-16 03:09:06.602 350 13181.49 530.84 56862.71 88888.00 2010-12-16 03:09:07.602 350 13182.53 530.34 56862.71 88888.00 2010-12-16 03:09:08.602 350 13181.36 530.96 56863.20 88888.00 2010-12-16 03:09:09.602 350 13181.75 530.96 56862.71 88888.00 2010-12-16 03:09:10.602 350 13182.27 530.96 56862.71 88888.00 2010-12-16 03:09:11.602 350 13181.62 531.21 56862.71 88888.00 2010-12-16 03:09:12.602 350 13181.62 531.21 56863.07 88888.00 2010-12-16 03:09:13.602 350 13181.88 531.21 56862.59 88888.00 2010-12-16 03:09:14.602 350 13182.66 531.33 56863.57 88888.00 2010-12-16 03:09:15.602 350 13181.62 530.96 56863.32 88888.00 2010-12-16 03:09:16.602 350 13182.27 531.09 56863.44 88888.00 2010-12-16 03:09:17.602 350 13182.40 530.84 56863.07 88888.00 2010-12-16 03:09:18.602 350 13181.62 531.46 56862.71 88888.00 2010-12-16 03:09:19.602 350 13182.01 530.59 56862.83 88888.00 2010-12-16 03:09:20.602 350 13181.62 531.33 56862.71 88888.00 2010-12-16 03:09:21.602 350 13181.10 531.70 56862.83 88888.00 2010-12-16 03:09:22.602 350 13181.10 531.09 56862.71 88888.00 2010-12-16 03:09:23.602 350 13182.40 531.21 56862.59 88888.00 2010-12-16 03:09:24.602 350 13181.49 531.09 56863.81 88888.00 2010-12-16 03:09:25.602 350 13182.53 531.33 56862.71 88888.00 2010-12-16 03:09:26.602 350 13182.27 530.96 56862.59 88888.00 2010-12-16 03:09:27.602 350 13182.92 531.09 56862.22 88888.00 2010-12-16 03:09:28.602 350 13183.57 530.96 56862.83 88888.00 2010-12-16 03:09:29.602 350 13183.31 531.46 56862.59 88888.00 2010-12-16 03:09:30.602 350 13183.57 530.84 56862.71 88888.00 2010-12-16 03:09:31.602 350 13182.53 531.21 56862.71 88888.00 2010-12-16 03:09:32.602 350 13182.79 531.09 56862.22 88888.00 2010-12-16 03:09:33.602 350 13182.14 531.33 56863.69 88888.00 2010-12-16 03:09:34.602 350 13182.92 531.21 56862.95 88888.00 2010-12-16 03:09:35.602 350 13182.27 531.58 56862.59 88888.00 2010-12-16 03:09:36.602 350 13181.88 531.58 56863.20 88888.00 2010-12-16 03:09:37.602 350 13181.49 530.84 56863.07 88888.00 2010-12-16 03:09:38.602 350 13181.36 531.09 56863.07 88888.00 2010-12-16 03:09:39.602 350 13182.53 530.96 56862.59 88888.00 2010-12-16 03:09:40.602 350 13182.53 531.46 56862.95 88888.00 2010-12-16 03:09:41.602 350 13182.40 531.33 56862.95 88888.00 2010-12-16 03:09:42.602 350 13181.75 530.96 56862.71 88888.00 2010-12-16 03:09:43.602 350 13182.79 530.59 56862.71 88888.00 2010-12-16 03:09:44.602 350 13182.01 530.84 56862.59 88888.00 2010-12-16 03:09:45.602 350 13181.75 530.96 56862.95 88888.00 2010-12-16 03:09:46.602 350 13181.75 531.09 56862.83 88888.00 2010-12-16 03:09:47.602 350 13180.58 531.33 56863.07 88888.00 2010-12-16 03:09:48.602 350 13181.88 531.09 56862.83 88888.00 2010-12-16 03:09:49.602 350 13180.84 531.83 56862.95 88888.00 2010-12-16 03:09:50.602 350 13182.27 531.83 56862.10 88888.00 2010-12-16 03:09:51.602 350 13182.01 531.58 56862.46 88888.00 2010-12-16 03:09:52.602 350 13181.23 531.33 56863.32 88888.00 2010-12-16 03:09:53.602 350 13181.10 531.09 56862.95 88888.00 2010-12-16 03:09:54.602 350 13181.75 531.33 56862.83 88888.00 2010-12-16 03:09:55.602 350 13180.58 531.33 56863.07 88888.00 2010-12-16 03:09:56.602 350 13181.49 531.21 56862.10 88888.00 2010-12-16 03:09:57.602 350 13180.84 531.95 56862.71 88888.00 2010-12-16 03:09:58.602 350 13180.97 530.34 56862.59 88888.00 2010-12-16 03:09:59.602 350 13181.23 530.84 56863.07 88888.00 2010-12-16 03:10:00.602 350 13182.01 530.84 56862.71 88888.00 2010-12-16 03:10:01.602 350 13181.49 530.96 56862.71 88888.00 2010-12-16 03:10:02.602 350 13180.97 531.09 56862.83 88888.00 2010-12-16 03:10:03.602 350 13180.97 530.84 56862.83 88888.00 2010-12-16 03:10:04.602 350 13180.84 531.70 56862.71 88888.00 2010-12-16 03:10:05.602 350 13181.75 531.09 56862.95 88888.00 2010-12-16 03:10:06.602 350 13181.49 531.33 56863.32 88888.00 2010-12-16 03:10:07.602 350 13181.88 531.09 56862.59 88888.00 2010-12-16 03:10:08.602 350 13180.58 531.70 56862.71 88888.00 2010-12-16 03:10:09.602 350 13180.97 530.71 56862.46 88888.00 2010-12-16 03:10:10.602 350 13181.62 531.46 56862.71 88888.00 2010-12-16 03:10:11.602 350 13181.36 530.71 56862.95 88888.00 2010-12-16 03:10:12.602 350 13182.14 531.21 56862.46 88888.00 2010-12-16 03:10:13.602 350 13181.88 530.96 56862.59 88888.00 2010-12-16 03:10:14.602 350 13182.40 531.70 56862.71 88888.00 2010-12-16 03:10:15.602 350 13181.36 531.21 56861.98 88888.00 2010-12-16 03:10:16.602 350 13180.46 531.09 56862.22 88888.00 2010-12-16 03:10:17.602 350 13180.84 532.08 56863.07 88888.00 2010-12-16 03:10:18.602 350 13181.23 531.70 56861.85 88888.00 2010-12-16 03:10:19.602 350 13180.46 531.83 56862.59 88888.00 2010-12-16 03:10:20.602 350 13180.06 531.58 56862.83 88888.00 2010-12-16 03:10:21.602 350 13181.75 531.46 56862.71 88888.00 2010-12-16 03:10:22.602 350 13181.36 532.20 56862.83 88888.00 2010-12-16 03:10:23.602 350 13182.27 531.33 56862.34 88888.00 2010-12-16 03:10:24.602 350 13181.62 531.83 56863.07 88888.00 2010-12-16 03:10:25.602 350 13182.14 531.95 56862.71 88888.00 2010-12-16 03:10:26.602 350 13182.40 531.95 56862.22 88888.00 2010-12-16 03:10:27.602 350 13181.62 531.58 56862.83 88888.00 2010-12-16 03:10:28.602 350 13181.62 531.83 56862.95 88888.00 2010-12-16 03:10:29.602 350 13181.75 531.46 56862.95 88888.00 2010-12-16 03:10:30.602 350 13182.01 531.58 56862.22 88888.00 2010-12-16 03:10:31.602 350 13181.49 531.83 56862.34 88888.00 2010-12-16 03:10:32.602 350 13181.62 531.21 56862.46 88888.00 2010-12-16 03:10:33.602 350 13181.88 531.09 56861.98 88888.00 2010-12-16 03:10:34.602 350 13182.27 531.58 56863.20 88888.00 2010-12-16 03:10:35.602 350 13182.53 531.58 56862.46 88888.00 2010-12-16 03:10:36.602 350 13182.27 530.96 56862.95 88888.00 2010-12-16 03:10:37.602 350 13183.18 531.83 56862.95 88888.00 2010-12-16 03:10:38.602 350 13182.14 530.96 56862.83 88888.00 2010-12-16 03:10:39.602 350 13181.36 530.71 56862.46 88888.00 2010-12-16 03:10:40.602 350 13183.05 530.96 56862.59 88888.00 2010-12-16 03:10:41.602 350 13181.62 531.46 56862.59 88888.00 2010-12-16 03:10:42.602 350 13182.79 531.46 56863.44 88888.00 2010-12-16 03:10:43.602 350 13182.01 531.09 56862.95 88888.00 2010-12-16 03:10:44.602 350 13182.40 531.58 56862.22 88888.00 2010-12-16 03:10:45.602 350 13181.75 530.71 56863.07 88888.00 2010-12-16 03:10:46.602 350 13182.27 531.09 56862.59 88888.00 2010-12-16 03:10:47.602 350 13181.49 530.84 56862.71 88888.00 2010-12-16 03:10:48.602 350 13182.40 530.09 56862.22 88888.00 2010-12-16 03:10:49.602 350 13182.14 531.21 56862.83 88888.00 2010-12-16 03:10:50.602 350 13181.10 530.47 56862.59 88888.00 2010-12-16 03:10:51.602 350 13181.10 531.46 56862.22 88888.00 2010-12-16 03:10:52.602 350 13180.84 531.09 56862.95 88888.00 2010-12-16 03:10:53.602 350 13181.10 530.84 56863.32 88888.00 2010-12-16 03:10:54.602 350 13181.23 530.96 56862.10 88888.00 2010-12-16 03:10:55.602 350 13181.62 530.96 56862.95 88888.00 2010-12-16 03:10:56.602 350 13181.88 530.71 56862.22 88888.00 2010-12-16 03:10:57.602 350 13181.10 530.22 56862.22 88888.00 2010-12-16 03:10:58.602 350 13181.23 531.21 56862.46 88888.00 2010-12-16 03:10:59.602 350 13181.49 531.33 56863.07 88888.00 2010-12-16 03:11:00.602 350 13180.71 530.47 56861.98 88888.00 2010-12-16 03:11:01.602 350 13181.23 531.21 56862.10 88888.00 2010-12-16 03:11:02.602 350 13181.36 531.46 56862.46 88888.00 2010-12-16 03:11:03.602 350 13180.71 530.84 56862.59 88888.00 2010-12-16 03:11:04.602 350 13180.71 531.33 56862.59 88888.00 2010-12-16 03:11:05.602 350 13181.23 531.33 56862.34 88888.00 2010-12-16 03:11:06.602 350 13181.10 530.71 56863.20 88888.00 2010-12-16 03:11:07.602 350 13180.58 531.21 56863.07 88888.00 2010-12-16 03:11:08.602 350 13181.88 530.84 56861.85 88888.00 2010-12-16 03:11:09.602 350 13181.10 530.71 56862.71 88888.00 2010-12-16 03:11:10.602 350 13182.14 530.71 56862.22 88888.00 2010-12-16 03:11:11.602 350 13180.97 531.09 56862.46 88888.00 2010-12-16 03:11:12.602 350 13181.10 531.09 56862.34 88888.00 2010-12-16 03:11:13.602 350 13181.88 531.95 56862.46 88888.00 2010-12-16 03:11:14.602 350 13181.23 530.47 56862.59 88888.00 2010-12-16 03:11:15.602 350 13181.62 530.84 56862.34 88888.00 2010-12-16 03:11:16.602 350 13181.62 530.47 56862.34 88888.00 2010-12-16 03:11:17.602 350 13180.97 530.96 56862.10 88888.00 2010-12-16 03:11:18.602 350 13181.62 529.97 56862.59 88888.00 2010-12-16 03:11:19.602 350 13181.36 530.96 56862.34 88888.00 2010-12-16 03:11:20.602 350 13180.19 530.59 56862.83 88888.00 2010-12-16 03:11:21.602 350 13182.14 530.71 56862.22 88888.00 2010-12-16 03:11:22.602 350 13180.71 530.34 56862.95 88888.00 2010-12-16 03:11:23.602 350 13181.36 531.21 56862.10 88888.00 2010-12-16 03:11:24.602 350 13180.06 530.96 56862.22 88888.00 2010-12-16 03:11:25.602 350 13180.71 531.21 56862.71 88888.00 2010-12-16 03:11:26.602 350 13179.80 530.34 56861.98 88888.00 2010-12-16 03:11:27.602 350 13180.46 530.71 56862.10 88888.00 2010-12-16 03:11:28.602 350 13181.49 530.47 56862.59 88888.00 2010-12-16 03:11:29.602 350 13180.46 530.09 56862.59 88888.00 2010-12-16 03:11:30.602 350 13180.33 530.34 56861.85 88888.00 2010-12-16 03:11:31.602 350 13180.84 530.22 56862.83 88888.00 2010-12-16 03:11:32.602 350 13180.71 530.22 56863.32 88888.00 2010-12-16 03:11:33.602 350 13180.46 530.71 56862.83 88888.00 2010-12-16 03:11:34.602 350 13180.46 530.22 56863.07 88888.00 2010-12-16 03:11:35.602 350 13180.58 530.71 56862.59 88888.00 2010-12-16 03:11:36.602 350 13180.19 530.59 56862.83 88888.00 2010-12-16 03:11:37.602 350 13180.33 530.71 56862.71 88888.00 2010-12-16 03:11:38.602 350 13181.75 530.59 56862.46 88888.00 2010-12-16 03:11:39.602 350 13180.84 530.96 56862.46 88888.00 2010-12-16 03:11:40.602 350 13180.71 530.84 56862.34 88888.00 2010-12-16 03:11:41.602 350 13181.88 530.47 56861.98 88888.00 2010-12-16 03:11:42.602 350 13181.36 530.96 56861.85 88888.00 2010-12-16 03:11:43.602 350 13181.36 530.22 56861.98 88888.00 2010-12-16 03:11:44.602 350 13181.23 530.59 56862.10 88888.00 2010-12-16 03:11:45.602 350 13182.27 531.21 56861.61 88888.00 2010-12-16 03:11:46.602 350 13182.01 531.21 56862.59 88888.00 2010-12-16 03:11:47.602 350 13181.75 530.84 56862.83 88888.00 2010-12-16 03:11:48.602 350 13181.49 531.09 56862.83 88888.00 2010-12-16 03:11:49.602 350 13182.01 530.34 56862.46 88888.00 2010-12-16 03:11:50.602 350 13182.14 530.71 56862.83 88888.00 2010-12-16 03:11:51.602 350 13180.71 531.70 56862.59 88888.00 2010-12-16 03:11:52.602 350 13180.58 531.33 56862.22 88888.00 2010-12-16 03:11:53.602 350 13181.49 531.09 56862.34 88888.00 2010-12-16 03:11:54.602 350 13182.27 531.09 56862.59 88888.00 2010-12-16 03:11:55.602 350 13181.49 530.84 56862.59 88888.00 2010-12-16 03:11:56.602 350 13182.92 531.21 56862.71 88888.00 2010-12-16 03:11:57.602 350 13181.62 531.83 56863.07 88888.00 2010-12-16 03:11:58.602 350 13181.88 531.46 56862.71 88888.00 2010-12-16 03:11:59.602 350 13182.01 530.84 56862.83 88888.00 2010-12-16 03:12:00.602 350 13182.14 532.20 56862.83 88888.00 2010-12-16 03:12:01.602 350 13182.27 531.21 56862.46 88888.00 2010-12-16 03:12:02.602 350 13181.88 531.70 56862.59 88888.00 2010-12-16 03:12:03.602 350 13181.36 531.46 56861.98 88888.00 2010-12-16 03:12:04.602 350 13180.71 531.95 56862.71 88888.00 2010-12-16 03:12:05.602 350 13180.58 532.20 56862.95 88888.00 2010-12-16 03:12:06.602 350 13181.36 532.08 56862.95 88888.00 2010-12-16 03:12:07.602 350 13181.62 531.95 56862.95 88888.00 2010-12-16 03:12:08.602 350 13180.84 532.20 56862.83 88888.00 2010-12-16 03:12:09.602 350 13181.23 531.46 56863.07 88888.00 2010-12-16 03:12:10.602 350 13182.01 531.33 56863.07 88888.00 2010-12-16 03:12:11.602 350 13181.10 531.83 56862.22 88888.00 2010-12-16 03:12:12.602 350 13180.58 531.21 56862.71 88888.00 2010-12-16 03:12:13.602 350 13180.58 532.20 56862.71 88888.00 2010-12-16 03:12:14.602 350 13181.10 531.83 56862.83 88888.00 2010-12-16 03:12:15.602 350 13181.36 531.21 56863.07 88888.00 2010-12-16 03:12:16.602 350 13181.49 531.70 56862.46 88888.00 2010-12-16 03:12:17.602 350 13181.75 532.08 56863.07 88888.00 2010-12-16 03:12:18.602 350 13181.23 532.08 56862.59 88888.00 2010-12-16 03:12:19.602 350 13180.19 531.70 56863.20 88888.00 2010-12-16 03:12:20.602 350 13180.97 531.70 56863.57 88888.00 2010-12-16 03:12:21.602 350 13180.97 531.83 56862.83 88888.00 2010-12-16 03:12:22.602 350 13180.71 531.21 56862.59 88888.00 2010-12-16 03:12:23.602 350 13180.97 531.83 56863.07 88888.00 2010-12-16 03:12:24.602 350 13181.10 531.70 56862.34 88888.00 2010-12-16 03:12:25.602 350 13181.10 532.08 56862.71 88888.00 2010-12-16 03:12:26.602 350 13180.84 531.46 56863.07 88888.00 2010-12-16 03:12:27.602 350 13180.71 531.70 56862.46 88888.00 2010-12-16 03:12:28.602 350 13180.33 532.45 56862.83 88888.00 2010-12-16 03:12:29.602 350 13180.46 531.21 56862.71 88888.00 2010-12-16 03:12:30.602 350 13180.33 532.20 56862.83 88888.00 2010-12-16 03:12:31.602 350 13180.19 532.08 56862.10 88888.00 2010-12-16 03:12:32.602 350 13182.27 531.58 56862.71 88888.00 2010-12-16 03:12:33.602 350 13182.79 531.83 56862.71 88888.00 2010-12-16 03:12:34.601 350 13182.53 532.20 56863.07 88888.00 2010-12-16 03:12:35.601 350 13181.10 531.58 56862.34 88888.00 2010-12-16 03:12:36.601 350 13180.97 531.95 56863.44 88888.00 2010-12-16 03:12:37.601 350 13180.19 532.32 56862.46 88888.00 2010-12-16 03:12:38.601 350 13181.36 531.83 56862.83 88888.00 2010-12-16 03:12:39.601 350 13181.62 532.08 56863.07 88888.00 2010-12-16 03:12:40.601 350 13180.19 532.20 56862.95 88888.00 2010-12-16 03:12:42.601 350 13180.84 531.95 56862.46 88888.00 2010-12-16 03:12:43.601 350 13180.84 532.32 56862.22 88888.00 2010-12-16 03:12:44.601 350 13181.88 531.95 56863.07 88888.00 2010-12-16 03:12:45.601 350 13181.36 532.57 56862.34 88888.00 2010-12-16 03:12:46.601 350 13182.14 532.32 56863.20 88888.00 2010-12-16 03:12:47.601 350 13181.88 531.95 56863.07 88888.00 2010-12-16 03:12:48.601 350 13181.23 532.32 56862.71 88888.00 2010-12-16 03:12:49.601 350 13182.14 532.20 56862.46 88888.00 2010-12-16 03:12:50.601 350 13182.79 532.08 56862.59 88888.00 2010-12-16 03:12:51.601 350 13182.27 532.70 56862.95 88888.00 2010-12-16 03:12:52.601 350 13180.19 532.57 56862.71 88888.00 2010-12-16 03:12:53.601 350 13180.97 531.58 56862.71 88888.00 2010-12-16 03:12:54.601 350 13181.10 532.20 56862.34 88888.00 2010-12-16 03:12:55.601 350 13180.97 531.58 56862.95 88888.00 2010-12-16 03:12:56.601 350 13181.10 532.94 56863.07 88888.00 2010-12-16 03:12:57.601 350 13181.62 532.45 56862.22 88888.00 2010-12-16 03:12:58.601 350 13180.58 532.08 56862.46 88888.00 2010-12-16 03:12:59.601 350 13181.88 532.94 56862.95 88888.00 2010-12-16 03:13:00.601 350 13181.49 531.95 56862.59 88888.00 2010-12-16 03:13:01.601 350 13181.36 532.45 56863.32 88888.00 2010-12-16 03:13:02.601 350 13182.14 532.70 56862.83 88888.00 2010-12-16 03:13:03.601 350 13182.92 532.82 56862.46 88888.00 2010-12-16 03:13:04.601 350 13182.79 532.94 56862.71 88888.00 2010-12-16 03:13:05.601 350 13182.79 532.70 56862.46 88888.00 2010-12-16 03:13:06.601 350 13182.27 532.70 56862.95 88888.00 2010-12-16 03:13:07.601 350 13182.79 532.57 56863.07 88888.00 2010-12-16 03:13:08.601 350 13182.66 533.56 56862.71 88888.00 2010-12-16 03:13:09.601 350 13182.53 532.94 56863.32 88888.00 2010-12-16 03:13:10.601 350 13183.18 533.07 56863.07 88888.00 2010-12-16 03:13:11.601 350 13183.31 532.94 56864.05 88888.00 2010-12-16 03:13:12.601 350 13183.18 533.07 56862.95 88888.00 2010-12-16 03:13:13.601 350 13183.70 532.32 56862.95 88888.00 2010-12-16 03:13:14.601 350 13183.83 533.44 56863.57 88888.00 2010-12-16 03:13:15.601 350 13184.22 532.57 56863.07 88888.00 2010-12-16 03:13:16.601 350 13184.22 532.45 56862.34 88888.00 2010-12-16 03:13:17.601 350 13184.35 532.94 56863.32 88888.00 2010-12-16 03:13:18.601 350 13183.96 533.19 56862.59 88888.00 2010-12-16 03:13:19.601 350 13183.96 533.19 56862.95 88888.00 2010-12-16 03:13:20.601 350 13183.83 532.70 56862.95 88888.00 2010-12-16 03:13:21.601 350 13184.61 532.32 56863.44 88888.00 2010-12-16 03:13:22.601 350 13184.48 532.70 56863.44 88888.00 2010-12-16 03:13:23.601 350 13184.09 532.57 56863.93 88888.00 2010-12-16 03:13:24.601 350 13183.70 532.82 56862.83 88888.00 2010-12-16 03:13:25.601 350 13183.96 532.32 56863.20 88888.00 2010-12-16 03:13:26.601 350 13184.48 532.20 56863.44 88888.00 2010-12-16 03:13:27.601 350 13184.22 533.07 56862.71 88888.00 2010-12-16 03:13:28.601 350 13183.96 532.70 56863.07 88888.00 2010-12-16 03:13:29.601 350 13183.05 532.70 56863.20 88888.00 2010-12-16 03:13:30.601 350 13183.44 532.20 56862.83 88888.00 2010-12-16 03:13:31.601 350 13184.09 532.08 56863.20 88888.00 2010-12-16 03:13:32.601 350 13182.92 532.45 56863.20 88888.00 2010-12-16 03:13:33.601 350 13183.18 532.70 56863.81 88888.00 2010-12-16 03:13:34.601 350 13184.22 532.08 56863.20 88888.00 2010-12-16 03:13:35.601 350 13183.83 532.57 56863.32 88888.00 2010-12-16 03:13:36.601 350 13182.92 531.95 56863.32 88888.00 2010-12-16 03:13:37.601 350 13183.44 532.20 56863.44 88888.00 2010-12-16 03:13:38.601 350 13182.79 532.20 56862.83 88888.00 2010-12-16 03:13:39.601 350 13183.31 531.70 56863.69 88888.00 2010-12-16 03:13:40.601 350 13183.31 532.20 56862.71 88888.00 2010-12-16 03:13:41.601 350 13182.92 531.70 56863.20 88888.00 2010-12-16 03:13:42.601 350 13181.88 532.45 56863.32 88888.00 2010-12-16 03:13:43.601 350 13183.18 532.20 56862.59 88888.00 2010-12-16 03:13:44.601 350 13183.57 531.95 56862.83 88888.00 2010-12-16 03:13:45.601 350 13182.27 531.95 56863.32 88888.00 2010-12-16 03:13:46.601 350 13182.92 532.08 56863.44 88888.00 2010-12-16 03:13:47.601 350 13182.53 531.46 56863.32 88888.00 2010-12-16 03:13:48.601 350 13182.40 531.70 56862.83 88888.00 2010-12-16 03:13:49.601 350 13181.62 531.70 56862.95 88888.00 2010-12-16 03:13:50.601 350 13182.53 531.70 56863.44 88888.00 2010-12-16 03:13:51.601 350 13182.79 532.08 56863.32 88888.00 2010-12-16 03:13:52.601 350 13183.44 532.08 56862.95 88888.00 2010-12-16 03:13:53.601 350 13183.70 532.32 56863.32 88888.00 2010-12-16 03:13:54.601 350 13183.31 531.83 56862.71 88888.00 2010-12-16 03:13:55.601 350 13183.83 532.08 56862.83 88888.00 2010-12-16 03:13:56.601 350 13184.87 531.83 56863.20 88888.00 2010-12-16 03:13:57.601 350 13183.70 531.70 56862.71 88888.00 2010-12-16 03:13:58.601 350 13183.57 532.70 56863.07 88888.00 2010-12-16 03:13:59.601 350 13183.57 531.46 56863.32 88888.00 2010-12-16 03:14:00.601 350 13184.87 531.83 56863.44 88888.00 2010-12-16 03:14:01.601 350 13184.87 532.08 56863.07 88888.00 2010-12-16 03:14:02.601 350 13183.83 532.45 56863.07 88888.00 2010-12-16 03:14:03.601 350 13185.26 532.32 56862.95 88888.00 2010-12-16 03:14:04.601 350 13183.83 532.45 56863.20 88888.00 2010-12-16 03:14:05.601 350 13184.48 531.95 56863.07 88888.00 2010-12-16 03:14:06.601 350 13183.57 532.70 56863.32 88888.00 2010-12-16 03:14:07.601 350 13184.61 532.32 56862.71 88888.00 2010-12-16 03:14:08.601 350 13185.39 532.08 56862.71 88888.00 2010-12-16 03:14:09.601 350 13185.13 532.32 56863.20 88888.00 2010-12-16 03:14:10.601 350 13184.35 532.94 56862.46 88888.00 2010-12-16 03:14:11.601 350 13183.96 532.20 56862.59 88888.00 2010-12-16 03:14:12.601 350 13184.61 532.57 56862.71 88888.00 2010-12-16 03:14:13.601 350 13184.74 531.70 56863.57 88888.00 2010-12-16 03:14:14.601 350 13184.74 532.20 56862.71 88888.00 2010-12-16 03:14:15.601 350 13183.57 532.57 56863.57 88888.00 2010-12-16 03:14:16.601 350 13183.83 532.32 56863.07 88888.00 2010-12-16 03:14:17.601 350 13183.18 532.57 56862.46 88888.00 2010-12-16 03:14:18.601 350 13183.31 532.32 56862.95 88888.00 2010-12-16 03:14:19.601 350 13183.31 532.20 56863.44 88888.00 2010-12-16 03:14:20.601 350 13184.22 532.08 56863.20 88888.00 2010-12-16 03:14:21.601 350 13182.92 531.95 56862.59 88888.00 2010-12-16 03:14:22.601 350 13182.92 531.95 56862.83 88888.00 2010-12-16 03:14:23.601 350 13184.09 532.20 56863.07 88888.00 2010-12-16 03:14:24.601 350 13183.83 531.70 56863.44 88888.00 2010-12-16 03:14:25.601 350 13184.48 531.95 56862.83 88888.00 2010-12-16 03:14:26.601 350 13185.13 531.33 56862.59 88888.00 2010-12-16 03:14:27.601 350 13183.57 531.58 56862.71 88888.00 2010-12-16 03:14:28.601 350 13183.44 531.83 56861.98 88888.00 2010-12-16 03:14:29.601 350 13183.18 531.46 56862.71 88888.00 2010-12-16 03:14:30.601 350 13183.31 531.33 56863.32 88888.00 2010-12-16 03:14:31.601 350 13182.92 531.70 56862.95 88888.00 2010-12-16 03:14:32.601 350 13183.57 531.46 56863.32 88888.00 2010-12-16 03:14:33.601 350 13183.05 531.21 56863.32 88888.00 2010-12-16 03:14:34.601 350 13183.18 531.70 56862.95 88888.00 2010-12-16 03:14:35.601 350 13183.18 532.20 56863.07 88888.00 2010-12-16 03:14:36.601 350 13183.18 531.09 56862.59 88888.00 2010-12-16 03:14:37.601 350 13182.66 531.33 56862.46 88888.00 2010-12-16 03:14:38.601 350 13182.01 531.46 56862.71 88888.00 2010-12-16 03:14:39.601 350 13182.53 531.46 56862.59 88888.00 2010-12-16 03:14:40.601 350 13182.66 530.96 56862.46 88888.00 2010-12-16 03:14:41.601 350 13181.75 531.21 56862.71 88888.00 2010-12-16 03:14:42.601 350 13182.40 530.96 56862.71 88888.00 2010-12-16 03:14:43.601 350 13181.36 531.09 56862.71 88888.00 2010-12-16 03:14:44.601 350 13182.14 531.09 56862.71 88888.00 2010-12-16 03:14:45.601 350 13181.10 531.46 56862.71 88888.00 2010-12-16 03:14:46.601 350 13180.97 531.33 56862.22 88888.00 2010-12-16 03:14:47.601 350 13181.62 531.33 56862.95 88888.00 2010-12-16 03:14:48.601 350 13182.01 531.83 56862.46 88888.00 2010-12-16 03:14:49.601 350 13182.40 531.46 56862.83 88888.00 2010-12-16 03:14:50.601 350 13182.01 531.70 56862.22 88888.00 2010-12-16 03:14:51.601 350 13180.84 531.46 56862.34 88888.00 2010-12-16 03:14:52.601 350 13180.71 531.58 56862.46 88888.00 2010-12-16 03:14:53.601 350 13181.23 531.58 56862.59 88888.00 2010-12-16 03:14:54.601 350 13181.23 531.95 56862.95 88888.00 2010-12-16 03:14:55.601 350 13180.46 531.46 56861.98 88888.00 2010-12-16 03:14:56.601 350 13180.46 532.08 56862.10 88888.00 2010-12-16 03:14:57.601 350 13180.71 531.83 56861.73 88888.00 2010-12-16 03:14:58.601 350 13180.19 531.58 56862.46 88888.00 2010-12-16 03:14:59.601 350 13180.46 531.70 56861.85 88888.00 2010-12-16 03:15:00.601 350 13180.58 530.84 56862.59 88888.00 2010-12-16 03:15:01.601 350 13179.67 531.46 56862.22 88888.00 2010-12-16 03:15:02.601 350 13180.19 531.21 56862.22 88888.00 2010-12-16 03:15:03.601 350 13180.71 531.21 56861.98 88888.00 2010-12-16 03:15:04.601 350 13180.33 530.71 56862.22 88888.00 2010-12-16 03:15:05.601 350 13180.71 531.58 56862.22 88888.00 2010-12-16 03:15:06.601 350 13180.06 531.83 56862.34 88888.00 2010-12-16 03:15:07.601 350 13180.71 531.58 56862.59 88888.00 2010-12-16 03:15:08.601 350 13180.06 530.96 56861.73 88888.00 2010-12-16 03:15:09.601 350 13182.01 531.46 56861.98 88888.00 2010-12-16 03:15:10.601 350 13180.97 531.70 56862.22 88888.00 2010-12-16 03:15:11.601 350 13181.23 532.08 56862.46 88888.00 2010-12-16 03:15:12.601 350 13180.97 531.95 56861.98 88888.00 2010-12-16 03:15:13.601 350 13181.23 531.33 56861.98 88888.00 2010-12-16 03:15:14.601 350 13180.97 531.33 56861.85 88888.00 2010-12-16 03:15:15.601 350 13181.10 532.08 56862.34 88888.00 2010-12-16 03:15:16.601 350 13182.14 531.58 56861.36 88888.00 2010-12-16 03:15:17.601 350 13180.84 532.08 56861.24 88888.00 2010-12-16 03:15:18.601 350 13180.97 532.45 56861.48 88888.00 2010-12-16 03:15:19.601 350 13180.58 531.95 56861.85 88888.00 2010-12-16 03:15:20.601 350 13181.23 532.45 56861.73 88888.00 2010-12-16 03:15:21.601 350 13182.01 531.83 56861.85 88888.00 2010-12-16 03:15:22.601 350 13181.62 531.95 56861.73 88888.00 2010-12-16 03:15:23.601 350 13182.53 532.20 56861.36 88888.00 2010-12-16 03:15:24.601 350 13181.88 531.21 56861.85 88888.00 2010-12-16 03:15:25.601 350 13181.62 531.83 56862.10 88888.00 2010-12-16 03:15:26.601 350 13182.40 531.95 56862.34 88888.00 2010-12-16 03:15:27.601 350 13182.27 532.45 56861.85 88888.00 2010-12-16 03:15:28.601 350 13180.84 532.45 56861.61 88888.00 2010-12-16 03:15:29.601 350 13181.88 532.70 56861.98 88888.00 2010-12-16 03:15:30.601 350 13181.49 531.83 56861.73 88888.00 2010-12-16 03:15:31.601 350 13180.58 532.57 56861.36 88888.00 2010-12-16 03:15:32.601 350 13180.58 532.32 56861.73 88888.00 2010-12-16 03:15:33.601 350 13181.62 532.20 56861.73 88888.00 2010-12-16 03:15:34.601 350 13182.40 532.70 56861.73 88888.00 2010-12-16 03:15:35.601 350 13182.01 532.08 56861.61 88888.00 2010-12-16 03:15:36.601 350 13181.36 531.95 56861.98 88888.00 2010-12-16 03:15:37.601 350 13181.88 532.70 56861.73 88888.00 2010-12-16 03:15:38.601 350 13181.10 532.20 56861.48 88888.00 2010-12-16 03:15:39.601 350 13180.84 531.83 56861.73 88888.00 2010-12-16 03:15:40.601 350 13181.49 531.83 56861.61 88888.00 2010-12-16 03:15:41.601 350 13180.84 531.95 56861.24 88888.00 2010-12-16 03:15:42.601 350 13180.84 532.20 56861.73 88888.00 2010-12-16 03:15:43.601 350 13180.71 531.09 56862.10 88888.00 2010-12-16 03:15:44.601 350 13180.58 531.21 56862.10 88888.00 2010-12-16 03:15:45.601 350 13179.67 531.46 56861.73 88888.00 2010-12-16 03:15:46.601 350 13180.33 531.33 56861.36 88888.00 2010-12-16 03:15:47.601 350 13179.93 531.33 56861.61 88888.00 2010-12-16 03:15:48.601 350 13180.19 531.33 56861.98 88888.00 2010-12-16 03:15:49.601 350 13180.33 530.96 56861.12 88888.00 2010-12-16 03:15:50.601 350 13180.97 531.46 56861.48 88888.00 2010-12-16 03:15:51.601 350 13180.06 530.96 56862.10 88888.00 2010-12-16 03:15:52.601 350 13180.19 531.21 56861.61 88888.00 2010-12-16 03:15:53.601 350 13180.84 531.46 56861.48 88888.00 2010-12-16 03:15:54.601 350 13180.71 531.70 56861.36 88888.00 2010-12-16 03:15:55.601 350 13180.06 530.96 56861.36 88888.00 2010-12-16 03:15:56.601 350 13179.42 531.58 56861.12 88888.00 2010-12-16 03:15:57.601 350 13180.19 531.46 56861.61 88888.00 2010-12-16 03:15:58.601 350 13179.54 531.70 56861.12 88888.00 2010-12-16 03:15:59.601 350 13179.03 531.83 56861.61 88888.00 2010-12-16 03:16:00.601 350 13180.58 531.33 56861.12 88888.00 2010-12-16 03:16:01.601 350 13180.46 530.96 56861.24 88888.00 2010-12-16 03:16:02.601 350 13179.42 531.58 56860.88 88888.00 2010-12-16 03:16:03.601 350 13180.19 531.33 56861.73 88888.00 2010-12-16 03:16:04.601 350 13179.93 531.09 56861.48 88888.00 2010-12-16 03:16:05.601 350 13179.54 531.58 56861.24 88888.00 2010-12-16 03:16:06.601 350 13178.51 530.71 56861.24 88888.00 2010-12-16 03:16:07.601 350 13179.67 531.58 56861.00 88888.00 2010-12-16 03:16:08.601 350 13179.80 531.58 56861.12 88888.00 2010-12-16 03:16:09.601 350 13180.06 531.33 56860.63 88888.00 2010-12-16 03:16:10.601 350 13180.33 531.46 56861.00 88888.00 2010-12-16 03:16:11.601 350 13180.33 531.46 56860.51 88888.00 2010-12-16 03:16:12.601 350 13180.06 531.33 56860.39 88888.00 2010-12-16 03:16:13.601 350 13179.16 531.21 56861.00 88888.00 2010-12-16 03:16:14.601 350 13180.19 530.84 56860.88 88888.00 2010-12-16 03:16:15.601 350 13179.80 531.95 56861.12 88888.00 2010-12-16 03:16:16.601 350 13179.80 531.21 56860.88 88888.00 2010-12-16 03:16:17.601 350 13179.80 531.58 56860.51 88888.00 2010-12-16 03:16:18.601 350 13180.71 531.21 56860.75 88888.00 2010-12-16 03:16:19.601 350 13180.71 531.33 56861.24 88888.00 2010-12-16 03:16:20.601 350 13180.06 531.33 56860.63 88888.00 2010-12-16 03:16:21.601 350 13180.19 531.70 56860.39 88888.00 2010-12-16 03:16:22.601 350 13180.84 531.21 56860.88 88888.00 2010-12-16 03:16:23.601 350 13180.97 531.70 56860.75 88888.00 2010-12-16 03:16:24.601 350 13180.97 530.96 56859.65 88888.00 2010-12-16 03:16:25.601 350 13181.62 531.83 56860.51 88888.00 2010-12-16 03:16:26.601 350 13180.97 531.46 56859.53 88888.00 2010-12-16 03:16:27.601 350 13181.62 530.96 56860.14 88888.00 2010-12-16 03:16:28.601 350 13180.71 531.70 56860.14 88888.00 2010-12-16 03:16:29.601 350 13180.71 531.83 56860.51 88888.00 2010-12-16 03:16:30.601 350 13180.71 531.58 56860.51 88888.00 2010-12-16 03:16:31.601 350 13179.67 531.33 56860.88 88888.00 2010-12-16 03:16:32.601 350 13180.33 531.70 56860.02 88888.00 2010-12-16 03:16:33.601 350 13181.23 531.83 56860.02 88888.00 2010-12-16 03:16:34.601 350 13180.84 531.58 56860.63 88888.00 2010-12-16 03:16:35.601 350 13180.46 530.71 56860.14 88888.00 2010-12-16 03:16:36.601 350 13181.36 531.70 56860.39 88888.00 2010-12-16 03:16:37.601 350 13181.88 531.58 56860.39 88888.00 2010-12-16 03:16:38.601 350 13182.14 531.70 56860.02 88888.00 2010-12-16 03:16:39.601 350 13181.62 531.70 56860.26 88888.00 2010-12-16 03:16:40.601 350 13182.14 531.70 56861.00 88888.00 2010-12-16 03:16:41.601 350 13182.27 531.70 56860.75 88888.00 2010-12-16 03:16:42.601 350 13181.49 532.20 56861.24 88888.00 2010-12-16 03:16:43.601 350 13180.84 532.20 56860.63 88888.00 2010-12-16 03:16:44.601 350 13182.53 531.58 56860.26 88888.00 2010-12-16 03:16:45.601 350 13181.49 531.70 56861.24 88888.00 2010-12-16 03:16:46.601 350 13182.66 531.33 56860.51 88888.00 2010-12-16 03:16:47.601 350 13182.40 532.32 56860.63 88888.00 2010-12-16 03:16:48.601 350 13181.10 531.95 56860.51 88888.00 2010-12-16 03:16:49.601 350 13182.14 531.46 56860.39 88888.00 2010-12-16 03:16:50.601 350 13182.40 532.20 56860.63 88888.00 2010-12-16 03:16:51.601 350 13182.14 531.46 56859.53 88888.00 2010-12-16 03:16:52.601 350 13181.88 531.70 56860.88 88888.00 2010-12-16 03:16:53.601 350 13181.23 531.70 56861.00 88888.00 2010-12-16 03:16:54.601 350 13182.66 532.32 56860.75 88888.00 2010-12-16 03:16:55.601 350 13182.53 531.70 56861.00 88888.00 2010-12-16 03:16:56.601 350 13182.40 531.95 56860.88 88888.00 2010-12-16 03:16:57.601 350 13181.88 531.95 56860.26 88888.00 2010-12-16 03:16:58.601 350 13182.14 531.70 56861.48 88888.00 2010-12-16 03:16:59.601 350 13182.27 532.57 56861.36 88888.00 2010-12-16 03:17:00.601 350 13182.27 532.20 56860.75 88888.00 2010-12-16 03:17:01.601 350 13182.01 531.83 56861.48 88888.00 2010-12-16 03:17:02.601 350 13182.14 531.95 56861.36 88888.00 2010-12-16 03:17:03.601 350 13182.01 531.83 56861.24 88888.00 2010-12-16 03:17:04.601 350 13181.36 532.45 56860.88 88888.00 2010-12-16 03:17:05.601 350 13182.53 532.08 56861.24 88888.00 2010-12-16 03:17:06.601 350 13181.62 531.95 56860.88 88888.00 2010-12-16 03:17:07.601 350 13181.62 531.95 56861.73 88888.00 2010-12-16 03:17:08.601 350 13181.23 532.82 56861.48 88888.00 2010-12-16 03:17:09.601 350 13181.62 532.32 56861.12 88888.00 2010-12-16 03:17:10.601 350 13181.75 532.45 56860.88 88888.00 2010-12-16 03:17:11.601 350 13181.88 531.83 56861.36 88888.00 2010-12-16 03:17:12.601 350 13180.58 532.20 56861.12 88888.00 2010-12-16 03:17:13.601 350 13181.75 532.08 56862.34 88888.00 2010-12-16 03:17:14.601 350 13180.97 531.95 56861.61 88888.00 2010-12-16 03:17:15.601 350 13181.75 532.32 56861.12 88888.00 2010-12-16 03:17:16.601 350 13181.62 533.07 56861.85 88888.00 2010-12-16 03:17:17.601 350 13182.01 532.45 56861.12 88888.00 2010-12-16 03:17:18.601 350 13182.92 532.70 56862.10 88888.00 2010-12-16 03:17:19.601 350 13182.66 532.45 56861.48 88888.00 2010-12-16 03:17:20.601 350 13181.75 532.70 56861.24 88888.00 2010-12-16 03:17:21.601 350 13181.88 532.32 56862.34 88888.00 2010-12-16 03:17:22.601 350 13182.53 532.20 56861.73 88888.00 2010-12-16 03:17:23.601 350 13182.66 532.45 56862.34 88888.00 2010-12-16 03:17:24.601 350 13182.79 532.32 56862.46 88888.00 2010-12-16 03:17:25.601 350 13181.62 532.82 56861.73 88888.00 2010-12-16 03:17:26.601 350 13181.88 532.70 56861.61 88888.00 2010-12-16 03:17:27.601 350 13181.88 532.20 56861.61 88888.00 2010-12-16 03:17:28.601 350 13182.92 533.07 56862.22 88888.00 2010-12-16 03:17:29.601 350 13182.14 532.32 56861.98 88888.00 2010-12-16 03:17:30.601 350 13181.88 532.45 56861.85 88888.00 2010-12-16 03:17:31.601 350 13182.92 532.94 56861.98 88888.00 2010-12-16 03:17:32.601 350 13182.40 532.32 56862.10 88888.00 2010-12-16 03:17:33.601 350 13181.49 533.07 56861.61 88888.00 2010-12-16 03:17:34.601 350 13183.18 532.94 56861.85 88888.00 2010-12-16 03:17:35.601 350 13182.40 531.95 56862.59 88888.00 2010-12-16 03:17:36.601 350 13182.40 532.32 56862.59 88888.00 2010-12-16 03:17:37.601 350 13182.53 532.20 56861.98 88888.00 2010-12-16 03:17:38.601 350 13182.14 532.45 56862.59 88888.00 2010-12-16 03:17:39.601 350 13181.75 532.70 56861.85 88888.00 2010-12-16 03:17:40.601 350 13181.75 533.07 56862.71 88888.00 2010-12-16 03:17:41.601 350 13182.27 532.70 56862.10 88888.00 2010-12-16 03:17:42.601 350 13182.14 532.32 56862.71 88888.00 2010-12-16 03:17:43.601 350 13182.01 533.19 56862.71 88888.00 2010-12-16 03:17:44.601 350 13182.27 532.45 56863.07 88888.00 2010-12-16 03:17:45.601 350 13182.53 532.70 56862.95 88888.00 2010-12-16 03:17:46.601 350 13182.40 532.82 56862.59 88888.00 2010-12-16 03:17:47.601 350 13181.88 533.56 56862.71 88888.00 2010-12-16 03:17:48.601 350 13182.40 532.94 56862.71 88888.00 2010-12-16 03:17:49.601 350 13182.53 531.95 56862.46 88888.00 2010-12-16 03:17:50.601 350 13182.79 532.70 56862.10 88888.00 2010-12-16 03:17:51.601 350 13182.79 532.57 56862.10 88888.00 2010-12-16 03:17:52.601 350 13182.27 533.19 56862.46 88888.00 2010-12-16 03:17:53.601 350 13182.27 533.31 56862.71 88888.00 2010-12-16 03:17:54.601 350 13182.40 533.19 56861.61 88888.00 2010-12-16 03:17:55.601 350 13183.05 532.82 56862.46 88888.00 2010-12-16 03:17:56.601 350 13182.40 532.08 56862.59 88888.00 2010-12-16 03:17:57.601 350 13182.53 532.82 56862.59 88888.00 2010-12-16 03:17:58.601 350 13183.18 532.45 56862.71 88888.00 2010-12-16 03:17:59.601 350 13183.70 532.94 56862.34 88888.00 2010-12-16 03:18:00.601 350 13182.66 532.82 56863.20 88888.00 2010-12-16 03:18:01.601 350 13182.79 533.07 56862.71 88888.00 2010-12-16 03:18:02.601 350 13182.01 532.70 56863.07 88888.00 2010-12-16 03:18:03.601 350 13181.62 532.20 56862.22 88888.00 2010-12-16 03:18:04.601 350 13180.84 532.32 56862.83 88888.00 2010-12-16 03:18:05.601 350 13180.84 532.57 56862.34 88888.00 2010-12-16 03:18:06.601 350 13180.19 533.19 56862.59 88888.00 2010-12-16 03:18:07.601 350 13180.19 532.70 56861.98 88888.00 2010-12-16 03:18:08.601 350 13180.33 532.08 56862.46 88888.00 2010-12-16 03:18:09.601 350 13181.10 532.32 56862.71 88888.00 2010-12-16 03:18:10.601 350 13181.36 532.57 56861.98 88888.00 2010-12-16 03:18:11.601 350 13180.46 532.57 56862.10 88888.00 2010-12-16 03:18:12.601 350 13181.36 532.20 56861.98 88888.00 2010-12-16 03:18:13.601 350 13181.49 532.45 56861.85 88888.00 2010-12-16 03:18:14.601 350 13181.10 532.57 56862.83 88888.00 2010-12-16 03:18:15.601 350 13181.75 532.57 56862.59 88888.00 2010-12-16 03:18:16.601 350 13181.49 532.45 56861.85 88888.00 2010-12-16 03:18:17.601 350 13181.10 532.08 56862.71 88888.00 2010-12-16 03:18:18.601 350 13181.62 532.57 56861.73 88888.00 2010-12-16 03:18:19.601 350 13181.88 531.95 56862.10 88888.00 2010-12-16 03:18:20.601 350 13181.36 532.45 56862.22 88888.00 2010-12-16 03:18:21.601 350 13182.27 532.45 56862.10 88888.00 2010-12-16 03:18:22.601 350 13182.14 532.45 56862.83 88888.00 2010-12-16 03:18:23.601 350 13182.14 532.70 56861.85 88888.00 2010-12-16 03:18:24.601 350 13182.40 532.82 56862.59 88888.00 2010-12-16 03:18:25.601 350 13183.18 532.57 56862.10 88888.00 2010-12-16 03:18:26.601 350 13183.44 531.70 56862.46 88888.00 2010-12-16 03:18:27.601 350 13182.27 532.57 56861.73 88888.00 2010-12-16 03:18:28.601 350 13182.40 533.07 56862.34 88888.00 2010-12-16 03:18:29.601 350 13182.27 533.19 56862.34 88888.00 2010-12-16 03:18:30.601 350 13182.27 532.94 56861.85 88888.00 2010-12-16 03:18:31.601 350 13182.01 532.57 56861.73 88888.00 2010-12-16 03:18:32.601 350 13182.79 532.94 56862.59 88888.00 2010-12-16 03:18:33.601 350 13182.27 532.94 56862.83 88888.00 2010-12-16 03:18:34.601 350 13182.79 532.57 56862.71 88888.00 2010-12-16 03:18:35.601 350 13182.40 533.44 56862.10 88888.00 2010-12-16 03:18:36.601 350 13181.88 532.82 56862.22 88888.00 2010-12-16 03:18:37.601 350 13182.53 532.70 56862.46 88888.00 2010-12-16 03:18:38.601 350 13182.92 533.44 56862.34 88888.00 2010-12-16 03:18:39.601 350 13182.27 532.94 56862.71 88888.00 2010-12-16 03:18:40.601 350 13183.18 533.07 56862.22 88888.00 2010-12-16 03:18:41.601 350 13182.92 533.07 56863.20 88888.00 2010-12-16 03:18:42.601 350 13183.31 533.19 56862.22 88888.00 2010-12-16 03:18:43.601 350 13183.31 533.31 56862.22 88888.00 2010-12-16 03:18:44.601 350 13182.79 533.31 56862.10 88888.00 2010-12-16 03:18:45.601 350 13182.92 533.56 56862.83 88888.00 2010-12-16 03:18:46.601 350 13183.31 533.69 56862.95 88888.00 2010-12-16 03:18:47.601 350 13183.18 533.19 56862.59 88888.00 2010-12-16 03:18:48.601 350 13183.05 533.19 56862.71 88888.00 2010-12-16 03:18:49.601 350 13184.61 532.82 56862.83 88888.00 2010-12-16 03:18:50.601 350 13184.35 532.94 56862.83 88888.00 2010-12-16 03:18:51.601 350 13185.00 533.31 56862.46 88888.00 2010-12-16 03:18:52.601 350 13184.09 533.31 56862.71 88888.00 2010-12-16 03:18:53.601 350 13184.74 533.44 56862.83 88888.00 2010-12-16 03:18:54.601 350 13185.13 533.07 56862.83 88888.00 2010-12-16 03:18:55.601 350 13184.22 532.94 56862.46 88888.00 2010-12-16 03:18:56.601 350 13184.35 533.19 56863.20 88888.00 2010-12-16 03:18:57.601 350 13184.35 533.19 56863.32 88888.00 2010-12-16 03:18:58.601 350 13185.00 533.19 56863.32 88888.00 2010-12-16 03:18:59.601 350 13184.35 533.19 56863.57 88888.00 2010-12-16 03:19:00.601 350 13185.26 533.07 56862.95 88888.00 2010-12-16 03:19:01.601 350 13184.87 532.57 56862.34 88888.00 2010-12-16 03:19:02.601 350 13184.48 533.44 56863.93 88888.00 2010-12-16 03:19:03.601 350 13185.26 533.07 56862.71 88888.00 2010-12-16 03:19:04.601 350 13184.35 533.44 56863.20 88888.00 2010-12-16 03:19:05.601 350 13184.87 533.31 56862.59 88888.00 2010-12-16 03:19:06.601 350 13184.74 533.31 56863.69 88888.00 2010-12-16 03:19:07.601 350 13183.96 533.56 56862.71 88888.00 2010-12-16 03:19:08.601 350 13184.48 532.45 56862.59 88888.00 2010-12-16 03:19:09.601 350 13184.22 532.57 56862.83 88888.00 2010-12-16 03:19:10.601 350 13184.61 533.31 56862.83 88888.00 2010-12-16 03:19:11.601 350 13183.70 533.19 56862.71 88888.00 2010-12-16 03:19:12.601 350 13183.31 532.82 56862.71 88888.00 2010-12-16 03:19:13.601 350 13184.09 532.57 56862.59 88888.00 2010-12-16 03:19:14.601 350 13183.05 532.70 56862.46 88888.00 2010-12-16 03:19:15.601 350 13184.09 532.70 56862.59 88888.00 2010-12-16 03:19:16.601 350 13183.18 531.95 56862.71 88888.00 2010-12-16 03:19:17.601 350 13184.35 532.94 56863.32 88888.00 2010-12-16 03:19:18.601 350 13184.35 532.94 56863.20 88888.00 2010-12-16 03:19:19.601 350 13182.92 532.45 56862.95 88888.00 2010-12-16 03:19:20.601 350 13184.09 533.31 56862.95 88888.00 2010-12-16 03:19:21.601 350 13183.18 531.95 56862.95 88888.00 2010-12-16 03:19:22.601 350 13183.05 532.82 56862.95 88888.00 2010-12-16 03:19:23.601 350 13183.44 532.57 56863.07 88888.00 2010-12-16 03:19:24.601 350 13183.83 532.94 56863.20 88888.00 2010-12-16 03:19:25.601 350 13183.70 532.32 56863.07 88888.00 2010-12-16 03:19:26.601 350 13182.79 532.45 56862.34 88888.00 2010-12-16 03:19:27.601 350 13182.40 532.57 56863.32 88888.00 2010-12-16 03:19:28.601 350 13182.27 532.94 56862.71 88888.00 2010-12-16 03:19:29.601 350 13182.14 532.82 56862.95 88888.00 2010-12-16 03:19:30.601 350 13182.79 533.44 56862.71 88888.00 2010-12-16 03:19:31.601 350 13183.18 532.32 56863.32 88888.00 2010-12-16 03:19:32.601 350 13182.92 532.45 56862.95 88888.00 2010-12-16 03:19:33.601 350 13183.83 532.45 56863.32 88888.00 2010-12-16 03:19:34.601 350 13183.18 532.94 56863.07 88888.00 2010-12-16 03:19:35.601 350 13182.66 532.32 56862.59 88888.00 2010-12-16 03:19:36.601 350 13181.62 532.82 56863.20 88888.00 2010-12-16 03:19:37.601 350 13182.14 533.44 56862.34 88888.00 2010-12-16 03:19:38.601 350 13182.92 532.94 56862.83 88888.00 2010-12-16 03:19:39.601 350 13182.53 533.19 56862.83 88888.00 2010-12-16 03:19:40.601 350 13182.79 533.07 56862.95 88888.00 2010-12-16 03:19:41.601 350 13182.66 532.82 56862.83 88888.00 2010-12-16 03:19:42.601 350 13183.31 533.19 56863.57 88888.00 2010-12-16 03:19:43.601 350 13183.18 533.31 56863.32 88888.00 2010-12-16 03:19:44.601 350 13182.27 533.07 56862.83 88888.00 2010-12-16 03:19:45.601 350 13183.05 533.07 56862.22 88888.00 2010-12-16 03:19:46.601 350 13182.66 533.31 56863.20 88888.00 2010-12-16 03:19:47.601 350 13182.66 533.56 56863.20 88888.00 2010-12-16 03:19:48.601 350 13182.92 533.07 56863.32 88888.00 2010-12-16 03:19:49.601 350 13183.18 532.94 56862.95 88888.00 2010-12-16 03:19:50.601 350 13182.66 533.31 56862.95 88888.00 2010-12-16 03:19:51.601 350 13183.31 533.19 56863.57 88888.00 2010-12-16 03:19:52.601 350 13182.92 533.31 56863.81 88888.00 2010-12-16 03:19:53.601 350 13183.44 533.19 56862.95 88888.00 2010-12-16 03:19:54.601 350 13183.70 534.06 56862.95 88888.00 2010-12-16 03:19:55.601 350 13184.09 533.56 56863.93 88888.00 2010-12-16 03:19:56.601 350 13183.44 533.56 56863.07 88888.00 2010-12-16 03:19:57.601 350 13183.57 533.19 56863.20 88888.00 2010-12-16 03:19:58.601 350 13183.83 533.19 56863.07 88888.00 2010-12-16 03:19:59.601 350 13184.22 533.07 56863.69 88888.00 2010-12-16 03:20:00.601 350 13184.22 533.07 56863.81 88888.00 2010-12-16 03:20:01.601 350 13185.26 534.31 56863.57 88888.00 2010-12-16 03:20:02.601 350 13184.48 534.43 56863.32 88888.00 2010-12-16 03:20:03.601 350 13185.13 533.69 56863.44 88888.00 2010-12-16 03:20:04.601 350 13184.09 534.43 56863.57 88888.00 2010-12-16 03:20:05.601 350 13184.35 533.69 56862.95 88888.00 2010-12-16 03:20:06.601 350 13184.22 534.06 56862.83 88888.00 2010-12-16 03:20:07.601 350 13184.09 533.44 56863.81 88888.00 2010-12-16 03:20:08.601 350 13184.22 533.44 56864.18 88888.00 2010-12-16 03:20:09.601 350 13184.22 533.56 56863.32 88888.00 2010-12-16 03:20:10.601 350 13184.35 533.31 56863.07 88888.00 2010-12-16 03:20:11.601 350 13184.35 533.31 56863.93 88888.00 2010-12-16 03:20:12.601 350 13184.09 533.81 56863.44 88888.00 2010-12-16 03:20:13.601 350 13184.48 533.93 56864.18 88888.00 2010-12-16 03:20:14.601 350 13183.83 532.82 56863.81 88888.00 2010-12-16 03:20:15.601 350 13185.00 533.31 56863.69 88888.00 2010-12-16 03:20:16.601 350 13184.22 533.19 56863.07 88888.00 2010-12-16 03:20:17.601 350 13184.35 533.31 56863.69 88888.00 2010-12-16 03:20:18.601 350 13184.74 533.31 56863.32 88888.00 2010-12-16 03:20:19.601 350 13184.61 533.07 56863.07 88888.00 2010-12-16 03:20:20.601 350 13183.96 533.69 56863.20 88888.00 2010-12-16 03:20:21.601 350 13184.09 533.56 56863.57 88888.00 2010-12-16 03:20:22.601 350 13183.83 533.56 56864.18 88888.00 2010-12-16 03:20:23.601 350 13183.96 532.70 56862.59 88888.00 2010-12-16 03:20:24.601 350 13184.35 533.31 56863.20 88888.00 2010-12-16 03:20:25.601 350 13183.83 533.31 56863.20 88888.00 2010-12-16 03:20:26.601 350 13183.57 533.07 56863.32 88888.00 2010-12-16 03:20:27.601 350 13182.79 532.94 56863.07 88888.00 2010-12-16 03:20:28.601 350 13183.18 533.19 56863.81 88888.00 2010-12-16 03:20:29.601 350 13182.66 532.94 56863.32 88888.00 2010-12-16 03:20:30.601 350 13182.66 533.19 56863.20 88888.00 2010-12-16 03:20:31.601 350 13183.31 533.93 56863.07 88888.00 2010-12-16 03:20:32.601 350 13182.79 533.19 56863.69 88888.00 2010-12-16 03:20:33.601 350 13183.31 532.82 56863.69 88888.00 2010-12-16 03:20:34.601 350 13183.44 533.07 56863.20 88888.00 2010-12-16 03:20:35.601 350 13182.92 533.07 56863.20 88888.00 2010-12-16 03:20:36.601 350 13182.66 532.32 56863.07 88888.00 2010-12-16 03:20:37.601 350 13182.53 533.19 56862.71 88888.00 2010-12-16 03:20:38.601 350 13182.66 532.94 56862.83 88888.00 2010-12-16 03:20:39.601 350 13182.14 533.07 56862.83 88888.00 2010-12-16 03:20:40.601 350 13181.75 533.07 56863.20 88888.00 2010-12-16 03:20:41.601 350 13182.40 532.70 56862.95 88888.00 2010-12-16 03:20:42.601 350 13182.40 532.20 56862.83 88888.00 2010-12-16 03:20:43.601 350 13181.88 533.19 56862.46 88888.00 2010-12-16 03:20:44.601 350 13182.14 533.31 56862.71 88888.00 2010-12-16 03:20:45.601 350 13182.14 533.07 56862.83 88888.00 2010-12-16 03:20:46.601 350 13181.62 532.94 56863.32 88888.00 2010-12-16 03:20:47.601 350 13182.27 533.31 56862.71 88888.00 2010-12-16 03:20:48.601 350 13182.14 533.31 56863.20 88888.00 2010-12-16 03:20:49.601 350 13181.10 533.07 56862.46 88888.00 2010-12-16 03:20:50.601 350 13180.84 533.31 56862.83 88888.00 2010-12-16 03:20:51.601 350 13181.62 532.94 56862.71 88888.00 2010-12-16 03:20:52.601 350 13181.75 533.44 56862.83 88888.00 2010-12-16 03:20:53.601 350 13182.53 533.31 56862.95 88888.00 2010-12-16 03:20:54.601 350 13182.27 533.19 56862.46 88888.00 2010-12-16 03:20:55.601 350 13181.75 532.94 56862.46 88888.00 2010-12-16 03:20:56.601 350 13182.79 532.82 56862.46 88888.00 2010-12-16 03:20:57.601 350 13180.46 533.31 56862.83 88888.00 2010-12-16 03:20:58.601 350 13181.62 532.94 56862.10 88888.00 2010-12-16 03:20:59.601 350 13182.79 533.07 56862.59 88888.00 2010-12-16 03:21:00.601 350 13182.27 533.07 56862.59 88888.00 2010-12-16 03:21:01.601 350 13181.49 533.69 56862.95 88888.00 2010-12-16 03:21:02.601 350 13182.53 533.56 56862.46 88888.00 2010-12-16 03:21:03.601 350 13181.75 532.45 56862.95 88888.00 2010-12-16 03:21:04.601 350 13182.27 533.07 56861.48 88888.00 2010-12-16 03:21:05.601 350 13181.88 533.19 56862.59 88888.00 2010-12-16 03:21:06.601 350 13182.27 533.19 56862.83 88888.00 2010-12-16 03:21:07.601 350 13182.40 532.57 56862.95 88888.00 2010-12-16 03:21:08.601 350 13182.01 533.07 56862.83 88888.00 2010-12-16 03:21:09.601 350 13182.01 533.07 56862.34 88888.00 2010-12-16 03:21:10.601 350 13181.75 532.94 56862.83 88888.00 2010-12-16 03:21:11.601 350 13182.01 532.57 56862.59 88888.00 2010-12-16 03:21:12.601 350 13182.01 532.70 56862.34 88888.00 2010-12-16 03:21:13.601 350 13183.18 532.82 56861.73 88888.00 2010-12-16 03:21:14.601 350 13182.14 533.19 56861.85 88888.00 2010-12-16 03:21:15.601 350 13183.05 533.19 56862.46 88888.00 2010-12-16 03:21:16.601 350 13182.92 532.45 56862.10 88888.00 2010-12-16 03:21:17.601 350 13183.57 533.31 56861.73 88888.00 2010-12-16 03:21:18.601 350 13183.31 532.70 56861.73 88888.00 2010-12-16 03:21:19.601 350 13182.66 532.94 56862.34 88888.00 2010-12-16 03:21:20.601 350 13183.44 533.44 56862.10 88888.00 2010-12-16 03:21:21.601 350 13183.70 532.82 56862.59 88888.00 2010-12-16 03:21:22.601 350 13183.05 533.44 56862.22 88888.00 2010-12-16 03:21:23.601 350 13182.66 533.56 56861.73 88888.00 2010-12-16 03:21:24.601 350 13183.18 532.94 56862.34 88888.00 2010-12-16 03:21:25.601 350 13183.31 533.19 56861.48 88888.00 2010-12-16 03:21:26.601 350 13183.57 533.69 56861.98 88888.00 2010-12-16 03:21:27.601 350 13182.66 533.56 56861.48 88888.00 2010-12-16 03:21:28.601 350 13183.05 533.44 56861.73 88888.00 2010-12-16 03:21:29.601 350 13183.57 533.19 56862.10 88888.00 2010-12-16 03:21:30.601 350 13183.57 533.93 56862.22 88888.00 2010-12-16 03:21:31.601 350 13183.05 533.81 56861.61 88888.00 2010-12-16 03:21:32.601 350 13182.79 533.81 56861.98 88888.00 2010-12-16 03:21:33.601 350 13182.40 534.06 56862.10 88888.00 2010-12-16 03:21:34.601 350 13181.88 533.81 56861.73 88888.00 2010-12-16 03:21:35.601 350 13182.92 534.55 56861.85 88888.00 2010-12-16 03:21:36.601 350 13181.75 533.81 56862.34 88888.00 2010-12-16 03:21:37.601 350 13183.83 533.69 56861.73 88888.00 2010-12-16 03:21:38.601 350 13182.27 533.93 56861.36 88888.00 2010-12-16 03:21:39.601 350 13183.31 533.44 56861.24 88888.00 2010-12-16 03:21:40.601 350 13183.05 533.81 56862.46 88888.00 2010-12-16 03:21:41.601 350 13182.53 533.56 56861.73 88888.00 2010-12-16 03:21:42.601 350 13183.18 534.06 56861.73 88888.00 2010-12-16 03:21:43.601 350 13183.83 534.06 56861.61 88888.00 2010-12-16 03:21:44.601 350 13182.79 533.56 56861.73 88888.00 2010-12-16 03:21:45.601 350 13183.44 533.44 56861.98 88888.00 2010-12-16 03:21:46.601 350 13183.18 533.44 56862.10 88888.00 2010-12-16 03:21:47.601 350 13182.27 533.44 56861.73 88888.00 2010-12-16 03:21:48.601 350 13182.53 532.94 56861.73 88888.00 2010-12-16 03:21:49.601 350 13182.27 533.81 56862.34 88888.00 2010-12-16 03:21:50.601 350 13182.01 533.07 56861.48 88888.00 2010-12-16 03:21:51.601 350 13182.66 533.31 56861.73 88888.00 2010-12-16 03:21:52.601 350 13182.92 533.07 56861.36 88888.00 2010-12-16 03:21:53.601 350 13182.40 533.44 56862.10 88888.00 2010-12-16 03:21:54.601 350 13181.88 533.69 56861.48 88888.00 2010-12-16 03:21:55.601 350 13181.36 533.07 56861.24 88888.00 2010-12-16 03:21:56.601 350 13181.23 532.94 56861.85 88888.00 2010-12-16 03:21:57.601 350 13181.75 533.56 56861.73 88888.00 2010-12-16 03:21:58.601 350 13181.88 533.19 56861.73 88888.00 2010-12-16 03:21:59.601 350 13181.62 533.19 56861.98 88888.00 2010-12-16 03:22:00.601 350 13181.88 532.82 56861.24 88888.00 2010-12-16 03:22:01.601 350 13180.71 532.32 56862.46 88888.00 2010-12-16 03:22:02.601 350 13181.62 533.19 56862.10 88888.00 2010-12-16 03:22:03.601 350 13181.62 532.94 56861.98 88888.00 2010-12-16 03:22:04.601 350 13181.10 533.07 56861.36 88888.00 2010-12-16 03:22:05.601 350 13181.62 533.56 56862.34 88888.00 2010-12-16 03:22:06.601 350 13180.84 533.56 56861.73 88888.00 2010-12-16 03:22:07.601 350 13181.10 533.31 56861.24 88888.00 2010-12-16 03:22:08.601 350 13180.58 533.44 56861.48 88888.00 2010-12-16 03:22:09.601 350 13181.23 533.07 56861.73 88888.00 2010-12-16 03:22:10.601 350 13179.67 532.94 56861.73 88888.00 2010-12-16 03:22:11.601 350 13180.06 533.19 56861.61 88888.00 2010-12-16 03:22:12.601 350 13180.19 533.44 56861.24 88888.00 2010-12-16 03:22:13.601 350 13180.19 534.18 56861.48 88888.00 2010-12-16 03:22:14.601 350 13179.54 533.44 56861.85 88888.00 2010-12-16 03:22:15.601 350 13180.06 533.69 56861.00 88888.00 2010-12-16 03:22:16.601 350 13180.19 533.31 56861.36 88888.00 2010-12-16 03:22:17.601 350 13179.29 532.94 56861.24 88888.00 2010-12-16 03:22:18.601 350 13180.19 534.06 56861.24 88888.00 2010-12-16 03:22:19.601 350 13180.46 533.44 56861.48 88888.00 2010-12-16 03:22:20.601 350 13179.67 534.18 56861.48 88888.00 2010-12-16 03:22:21.601 350 13180.19 533.44 56861.36 88888.00 2010-12-16 03:22:22.601 350 13180.19 533.56 56861.48 88888.00 2010-12-16 03:22:23.601 350 13180.46 533.44 56861.73 88888.00 2010-12-16 03:22:24.601 350 13179.29 533.81 56861.48 88888.00 2010-12-16 03:22:25.601 350 13180.97 533.44 56861.24 88888.00 2010-12-16 03:22:26.601 350 13179.80 533.69 56861.24 88888.00 2010-12-16 03:22:27.601 350 13179.42 534.68 56861.36 88888.00 2010-12-16 03:22:28.601 350 13179.54 534.06 56861.24 88888.00 2010-12-16 03:22:29.601 350 13180.46 533.69 56861.48 88888.00 2010-12-16 03:22:30.601 350 13179.80 533.69 56861.12 88888.00 2010-12-16 03:22:31.601 350 13179.54 534.06 56861.00 88888.00 2010-12-16 03:22:32.601 350 13178.77 533.69 56861.36 88888.00 2010-12-16 03:22:33.601 350 13179.03 533.69 56861.36 88888.00 2010-12-16 03:22:34.601 350 13179.93 533.19 56861.48 88888.00 2010-12-16 03:22:35.601 350 13179.16 534.18 56861.00 88888.00 2010-12-16 03:22:36.601 350 13179.29 533.81 56860.63 88888.00 2010-12-16 03:22:37.601 350 13179.16 533.81 56861.12 88888.00 2010-12-16 03:22:38.601 350 13180.33 533.93 56860.75 88888.00 2010-12-16 03:22:39.601 350 13179.54 533.31 56860.75 88888.00 2010-12-16 03:22:40.601 350 13179.16 533.81 56860.26 88888.00 2010-12-16 03:22:41.601 350 13180.06 534.31 56860.39 88888.00 2010-12-16 03:22:42.601 350 13178.38 533.69 56860.39 88888.00 2010-12-16 03:22:43.601 350 13178.51 533.31 56860.88 88888.00 2010-12-16 03:22:44.601 350 13178.38 533.56 56860.51 88888.00 2010-12-16 03:22:45.601 350 13178.51 533.69 56860.39 88888.00 2010-12-16 03:22:46.601 350 13177.60 533.93 56860.63 88888.00 2010-12-16 03:22:47.601 350 13178.77 534.06 56860.39 88888.00 2010-12-16 03:22:48.601 350 13178.38 533.44 56861.24 88888.00 2010-12-16 03:22:49.601 350 13177.99 533.81 56860.26 88888.00 2010-12-16 03:22:50.601 350 13178.77 534.06 56860.75 88888.00 2010-12-16 03:22:51.601 350 13178.77 534.43 56860.26 88888.00 2010-12-16 03:22:52.601 350 13178.77 533.44 56860.88 88888.00 2010-12-16 03:22:53.601 350 13179.54 534.06 56860.75 88888.00 2010-12-16 03:22:54.601 350 13178.64 534.18 56860.63 88888.00 2010-12-16 03:22:55.601 350 13178.64 534.06 56860.88 88888.00 2010-12-16 03:22:56.601 350 13179.16 534.68 56860.51 88888.00 2010-12-16 03:22:57.601 350 13180.06 533.93 56860.63 88888.00 2010-12-16 03:22:58.601 350 13179.03 533.93 56861.12 88888.00 2010-12-16 03:22:59.601 350 13178.25 534.43 56860.39 88888.00 2010-12-16 03:23:00.601 350 13178.25 533.81 56860.88 88888.00 2010-12-16 03:23:01.601 350 13178.12 534.06 56861.12 88888.00 2010-12-16 03:23:02.601 350 13178.77 534.43 56860.39 88888.00 2010-12-16 03:23:03.601 350 13179.03 534.18 56860.39 88888.00 2010-12-16 03:23:04.601 350 13179.42 533.81 56860.26 88888.00 2010-12-16 03:23:05.601 350 13178.90 533.93 56861.24 88888.00 2010-12-16 03:23:06.601 350 13178.90 533.93 56860.39 88888.00 2010-12-16 03:23:07.601 350 13180.06 533.44 56860.26 88888.00 2010-12-16 03:23:08.601 350 13179.29 533.56 56860.14 88888.00 2010-12-16 03:23:09.601 350 13180.19 533.81 56860.14 88888.00 2010-12-16 03:23:10.601 350 13179.67 533.31 56860.26 88888.00 2010-12-16 03:23:11.601 350 13180.71 534.31 56860.63 88888.00 2010-12-16 03:23:12.601 350 13180.33 533.93 56860.63 88888.00 2010-12-16 03:23:13.601 350 13180.06 534.18 56860.39 88888.00 2010-12-16 03:23:14.601 350 13179.80 533.31 56860.51 88888.00 2010-12-16 03:23:15.601 350 13179.93 533.69 56860.02 88888.00 2010-12-16 03:23:16.601 350 13180.33 533.69 56860.51 88888.00 2010-12-16 03:23:17.601 350 13183.18 533.93 56860.39 88888.00 2010-12-16 03:23:18.601 350 13182.27 534.68 56860.02 88888.00 2010-12-16 03:23:19.601 350 13181.36 534.18 56860.26 88888.00 2010-12-16 03:23:20.601 350 13182.53 533.56 56860.02 88888.00 2010-12-16 03:23:21.601 350 13183.18 533.69 56860.26 88888.00 2010-12-16 03:23:22.601 350 13182.14 534.55 56860.26 88888.00 2010-12-16 03:23:23.601 350 13182.53 534.68 56860.39 88888.00 2010-12-16 03:23:24.601 350 13182.53 533.81 56860.63 88888.00 2010-12-16 03:23:25.601 350 13182.40 533.93 56859.90 88888.00 2010-12-16 03:23:26.601 350 13182.14 533.93 56860.75 88888.00 2010-12-16 03:23:27.601 350 13183.31 534.55 56859.77 88888.00 2010-12-16 03:23:28.601 350 13182.14 534.31 56859.53 88888.00 2010-12-16 03:23:29.601 350 13182.40 533.69 56860.14 88888.00 2010-12-16 03:23:30.601 350 13183.05 533.93 56859.77 88888.00 2010-12-16 03:23:31.601 350 13182.27 534.80 56860.14 88888.00 2010-12-16 03:23:32.601 350 13183.31 533.93 56860.63 88888.00 2010-12-16 03:23:33.601 350 13183.96 533.93 56860.51 88888.00 2010-12-16 03:23:34.601 350 13182.79 534.43 56860.26 88888.00 2010-12-16 03:23:35.601 350 13182.92 534.55 56860.51 88888.00 2010-12-16 03:23:36.601 350 13183.57 534.06 56860.39 88888.00 2010-12-16 03:23:37.601 350 13183.18 534.06 56859.90 88888.00 2010-12-16 03:23:38.601 350 13184.35 534.06 56860.02 88888.00 2010-12-16 03:23:39.601 350 13184.22 534.80 56860.02 88888.00 2010-12-16 03:23:40.601 350 13184.48 534.31 56860.63 88888.00 2010-12-16 03:23:41.601 350 13184.09 534.43 56860.88 88888.00 2010-12-16 03:23:42.601 350 13184.48 534.31 56859.90 88888.00 2010-12-16 03:23:43.601 350 13183.96 533.56 56860.39 88888.00 2010-12-16 03:23:44.601 350 13184.22 534.43 56860.39 88888.00 2010-12-16 03:23:45.601 350 13184.74 534.31 56861.00 88888.00 2010-12-16 03:23:46.601 350 13183.83 534.43 56860.51 88888.00 2010-12-16 03:23:47.601 350 13184.48 533.69 56860.39 88888.00 2010-12-16 03:23:48.601 350 13184.35 534.18 56860.75 88888.00 2010-12-16 03:23:49.601 350 13184.09 533.69 56860.63 88888.00 2010-12-16 03:23:50.601 350 13184.09 534.43 56859.77 88888.00 2010-12-16 03:23:51.601 350 13184.35 533.93 56860.26 88888.00 2010-12-16 03:23:52.601 350 13184.35 534.43 56861.00 88888.00 2010-12-16 03:23:53.601 350 13183.70 533.81 56860.51 88888.00 2010-12-16 03:23:54.601 350 13184.87 534.18 56860.51 88888.00 2010-12-16 03:23:55.601 350 13184.09 534.06 56860.26 88888.00 2010-12-16 03:23:56.601 350 13184.61 533.44 56861.00 88888.00 2010-12-16 03:23:57.601 350 13185.00 534.18 56860.75 88888.00 2010-12-16 03:23:58.601 350 13184.61 533.81 56860.75 88888.00 2010-12-16 03:23:59.601 350 13184.48 533.56 56860.75 88888.00 2010-12-16 03:24:00.601 350 13184.87 533.93 56861.00 88888.00 2010-12-16 03:24:01.601 350 13184.87 534.43 56860.26 88888.00 2010-12-16 03:24:02.601 350 13184.09 533.93 56860.88 88888.00 2010-12-16 03:24:03.601 350 13184.48 533.81 56860.63 88888.00 2010-12-16 03:24:04.601 350 13184.22 534.31 56860.51 88888.00 2010-12-16 03:24:05.601 350 13184.48 534.18 56861.24 88888.00 2010-12-16 03:24:06.601 350 13184.61 534.68 56861.12 88888.00 2010-12-16 03:24:07.601 350 13184.48 534.80 56859.90 88888.00 2010-12-16 03:24:08.601 350 13185.26 534.92 56860.75 88888.00 2010-12-16 03:24:09.601 350 13185.00 534.92 56861.12 88888.00 2010-12-16 03:24:10.601 350 13184.35 534.43 56860.51 88888.00 2010-12-16 03:24:11.601 350 13184.61 534.31 56861.48 88888.00 2010-12-16 03:24:12.601 350 13185.13 534.31 56860.51 88888.00 2010-12-16 03:24:13.601 350 13185.13 534.31 56861.24 88888.00 2010-12-16 03:24:14.601 350 13185.52 535.05 56861.24 88888.00 2010-12-16 03:24:15.601 350 13185.26 534.55 56861.24 88888.00 2010-12-16 03:24:16.601 350 13184.87 535.42 56861.98 88888.00 2010-12-16 03:24:17.601 350 13184.48 534.43 56861.73 88888.00 2010-12-16 03:24:18.601 350 13184.48 534.68 56861.36 88888.00 2010-12-16 03:24:19.601 350 13185.13 534.68 56861.61 88888.00 2010-12-16 03:24:20.601 350 13185.78 535.05 56861.00 88888.00 2010-12-16 03:24:21.601 350 13185.00 535.05 56861.48 88888.00 2010-12-16 03:24:22.601 350 13185.52 534.92 56861.36 88888.00 2010-12-16 03:24:23.601 350 13185.65 535.30 56862.22 88888.00 2010-12-16 03:24:24.601 350 13186.04 535.05 56861.61 88888.00 2010-12-16 03:24:25.601 350 13186.56 535.30 56862.22 88888.00 2010-12-16 03:24:26.601 350 13187.34 534.68 56861.85 88888.00 2010-12-16 03:24:27.601 350 13185.91 535.42 56861.48 88888.00 2010-12-16 03:24:28.601 350 13185.65 535.54 56861.36 88888.00 2010-12-16 03:24:29.601 350 13185.39 534.92 56861.61 88888.00 2010-12-16 03:24:30.601 350 13186.56 535.17 56862.34 88888.00 2010-12-16 03:24:31.601 350 13186.17 535.05 56861.61 88888.00 2010-12-16 03:24:32.601 350 13185.78 535.05 56862.10 88888.00 2010-12-16 03:24:33.601 350 13185.65 534.55 56861.98 88888.00 2010-12-16 03:24:34.601 350 13186.04 535.30 56861.73 88888.00 2010-12-16 03:24:35.601 350 13185.26 535.54 56861.73 88888.00 2010-12-16 03:24:36.601 350 13185.78 535.54 56861.98 88888.00 2010-12-16 03:24:37.601 350 13185.13 535.42 56861.85 88888.00 2010-12-16 03:24:38.601 350 13186.30 535.17 56862.71 88888.00 2010-12-16 03:24:39.601 350 13186.04 535.42 56862.46 88888.00 2010-12-16 03:24:40.601 350 13186.43 535.05 56862.95 88888.00 2010-12-16 03:24:41.601 350 13186.43 535.30 56862.34 88888.00 2010-12-16 03:24:42.601 350 13186.04 535.54 56862.34 88888.00 2010-12-16 03:24:43.601 350 13186.95 535.79 56862.83 88888.00 2010-12-16 03:24:44.601 350 13184.09 535.17 56862.59 88888.00 2010-12-16 03:24:45.601 350 13186.69 535.79 56862.59 88888.00 2010-12-16 03:24:46.601 350 13186.04 535.54 56862.59 88888.00 2010-12-16 03:24:47.601 350 13186.56 535.79 56861.98 88888.00 2010-12-16 03:24:48.601 350 13186.43 535.54 56862.59 88888.00 2010-12-16 03:24:49.601 350 13187.08 534.80 56863.44 88888.00 2010-12-16 03:24:50.601 350 13187.21 534.92 56862.10 88888.00 2010-12-16 03:24:51.601 350 13186.04 535.92 56862.83 88888.00 2010-12-16 03:24:52.601 350 13187.34 535.54 56862.59 88888.00 2010-12-16 03:24:53.601 350 13186.95 535.54 56862.71 88888.00 2010-12-16 03:24:54.601 350 13185.52 534.92 56862.95 88888.00 2010-12-16 03:24:55.601 350 13186.56 536.16 56862.59 88888.00 2010-12-16 03:24:56.601 350 13187.21 535.67 56862.83 88888.00 2010-12-16 03:24:57.601 350 13187.21 535.05 56862.46 88888.00 2010-12-16 03:24:58.601 350 13187.21 535.79 56862.34 88888.00 2010-12-16 03:24:59.601 350 13186.43 535.54 56862.46 88888.00 2010-12-16 03:25:00.601 350 13187.60 535.42 56862.95 88888.00 2010-12-16 03:25:01.601 350 13187.08 535.30 56863.20 88888.00 2010-12-16 03:25:02.601 350 13187.34 535.30 56862.95 88888.00 2010-12-16 03:25:03.601 350 13187.21 535.17 56862.59 88888.00 2010-12-16 03:25:04.601 350 13180.58 535.67 56862.83 88888.00 2010-12-16 03:25:05.601 350 13182.01 535.30 56863.32 88888.00 2010-12-16 03:25:06.601 350 13181.36 535.42 56861.98 88888.00 2010-12-16 03:25:07.601 350 13182.40 535.67 56863.32 88888.00 2010-12-16 03:25:08.601 350 13182.14 535.05 56863.20 88888.00 2010-12-16 03:25:09.601 350 13180.33 535.79 56862.71 88888.00 2010-12-16 03:25:10.601 350 13182.27 535.92 56862.46 88888.00 2010-12-16 03:25:11.601 350 13179.93 535.30 56862.83 88888.00 2010-12-16 03:25:12.601 350 13182.01 535.05 56862.71 88888.00 2010-12-16 03:25:13.601 350 13183.31 535.54 56863.32 88888.00 2010-12-16 03:25:14.601 350 13183.44 534.55 56863.20 88888.00 2010-12-16 03:25:15.601 350 13180.71 535.79 56862.83 88888.00 2010-12-16 03:25:16.601 350 13185.91 535.54 56862.83 88888.00 2010-12-16 03:25:17.601 350 13186.17 535.42 56863.20 88888.00 2010-12-16 03:25:18.601 350 13186.95 535.30 56862.95 88888.00 2010-12-16 03:25:19.601 350 13187.86 535.42 56862.95 88888.00 2010-12-16 03:25:20.601 350 13187.21 535.42 56862.95 88888.00 2010-12-16 03:25:21.601 350 13187.73 536.04 56862.83 88888.00 2010-12-16 03:25:22.601 350 13186.95 535.42 56863.20 88888.00 2010-12-16 03:25:23.601 350 13187.73 535.05 56862.95 88888.00 2010-12-16 03:25:24.601 350 13186.95 535.92 56863.32 88888.00 2010-12-16 03:25:25.601 350 13187.08 535.92 56863.57 88888.00 2010-12-16 03:25:26.601 350 13187.86 535.67 56863.20 88888.00 2010-12-16 03:25:27.601 350 13187.47 535.79 56863.20 88888.00 2010-12-16 03:25:28.601 350 13188.12 535.92 56863.20 88888.00 2010-12-16 03:25:29.601 350 13187.60 535.30 56863.32 88888.00 2010-12-16 03:25:30.601 350 13187.47 536.04 56863.20 88888.00 2010-12-16 03:25:31.601 350 13187.86 535.67 56863.07 88888.00 2010-12-16 03:25:32.601 350 13188.51 535.79 56863.44 88888.00 2010-12-16 03:25:33.601 350 13188.25 535.92 56863.07 88888.00 2010-12-16 03:25:34.601 350 13188.38 535.79 56863.20 88888.00 2010-12-16 03:25:35.601 350 13188.77 535.67 56862.95 88888.00 2010-12-16 03:25:36.601 350 13189.03 535.17 56863.69 88888.00 2010-12-16 03:25:37.601 350 13188.12 535.54 56863.20 88888.00 2010-12-16 03:25:38.601 350 13189.03 535.17 56863.44 88888.00 2010-12-16 03:25:39.601 350 13188.77 535.42 56862.46 88888.00 2010-12-16 03:25:40.601 350 13188.77 536.04 56862.95 88888.00 2010-12-16 03:25:41.601 350 13189.29 535.42 56863.32 88888.00 2010-12-16 03:25:42.601 350 13188.51 535.67 56862.95 88888.00 2010-12-16 03:25:43.601 350 13189.16 535.17 56863.07 88888.00 2010-12-16 03:25:44.601 350 13189.55 535.54 56863.44 88888.00 2010-12-16 03:25:45.601 350 13189.03 535.67 56863.81 88888.00 2010-12-16 03:25:46.601 350 13187.99 535.30 56863.20 88888.00 2010-12-16 03:25:47.601 350 13188.64 535.79 56863.07 88888.00 2010-12-16 03:25:48.601 350 13189.29 536.41 56863.44 88888.00 2010-12-16 03:25:49.601 350 13189.16 536.16 56863.93 88888.00 2010-12-16 03:25:50.601 350 13188.38 535.67 56862.95 88888.00 2010-12-16 03:25:51.601 350 13188.64 534.92 56863.20 88888.00 2010-12-16 03:25:52.601 350 13189.03 535.79 56863.69 88888.00 2010-12-16 03:25:53.601 350 13188.51 535.67 56863.44 88888.00 2010-12-16 03:25:54.601 350 13188.90 536.41 56863.93 88888.00 2010-12-16 03:25:55.601 350 13188.12 534.92 56863.32 88888.00 2010-12-16 03:25:56.601 350 13188.38 535.05 56863.93 88888.00 2010-12-16 03:25:57.601 350 13189.03 535.30 56863.07 88888.00 2010-12-16 03:25:58.601 350 13188.51 535.05 56863.32 88888.00 2010-12-16 03:25:59.601 350 13188.25 536.16 56863.07 88888.00 2010-12-16 03:26:00.601 350 13189.03 535.42 56862.71 88888.00 2010-12-16 03:26:01.601 350 13187.86 535.67 56863.20 88888.00 2010-12-16 03:26:02.601 350 13188.12 535.17 56863.69 88888.00 2010-12-16 03:26:03.601 350 13189.16 535.67 56863.81 88888.00 2010-12-16 03:26:04.601 350 13188.77 535.17 56862.95 88888.00 2010-12-16 03:26:05.601 350 13188.38 535.17 56863.44 88888.00 2010-12-16 03:26:06.601 350 13187.60 535.54 56862.83 88888.00 2010-12-16 03:26:07.601 350 13188.51 534.92 56862.71 88888.00 2010-12-16 03:26:08.601 350 13188.90 534.80 56863.20 88888.00 2010-12-16 03:26:09.601 350 13189.29 534.92 56863.32 88888.00 2010-12-16 03:26:10.601 350 13189.29 535.05 56863.07 88888.00 2010-12-16 03:26:11.601 350 13188.12 535.05 56863.20 88888.00 2010-12-16 03:26:12.601 350 13187.73 534.55 56862.95 88888.00 2010-12-16 03:26:13.601 350 13188.64 534.80 56863.20 88888.00 2010-12-16 03:26:14.601 350 13188.12 534.68 56863.07 88888.00 2010-12-16 03:26:15.600 350 13189.03 534.43 56862.95 88888.00 2010-12-16 03:26:16.600 350 13189.03 534.80 56862.83 88888.00 2010-12-16 03:26:17.600 350 13189.16 534.68 56863.32 88888.00 2010-12-16 03:26:18.600 350 13189.16 533.81 56862.95 88888.00 2010-12-16 03:26:19.600 350 13188.64 534.31 56863.44 88888.00 2010-12-16 03:26:20.600 350 13189.42 533.81 56863.20 88888.00 2010-12-16 03:26:21.600 350 13189.29 534.06 56863.20 88888.00 2010-12-16 03:26:22.600 350 13189.94 534.18 56863.07 88888.00 2010-12-16 03:26:23.600 350 13189.03 534.31 56863.69 88888.00 2010-12-16 03:26:24.600 350 13189.68 534.43 56862.83 88888.00 2010-12-16 03:26:25.600 350 13189.16 533.69 56862.46 88888.00 2010-12-16 03:26:26.600 350 13188.90 533.56 56863.20 88888.00 2010-12-16 03:26:27.600 350 13189.94 533.69 56862.83 88888.00 2010-12-16 03:26:28.600 350 13189.55 534.06 56862.10 88888.00 2010-12-16 03:26:29.600 350 13189.81 534.06 56862.10 88888.00 2010-12-16 03:26:30.600 350 13190.59 533.69 56862.71 88888.00 2010-12-16 03:26:31.600 350 13189.94 533.31 56862.46 88888.00 2010-12-16 03:26:32.600 350 13189.42 533.56 56862.71 88888.00 2010-12-16 03:26:33.600 350 13189.81 533.44 56862.95 88888.00 2010-12-16 03:26:34.600 350 13189.94 533.69 56862.34 88888.00 2010-12-16 03:26:35.600 350 13189.68 533.19 56862.46 88888.00 2010-12-16 03:26:36.600 350 13189.42 533.69 56862.34 88888.00 2010-12-16 03:26:37.600 350 13190.07 533.07 56862.59 88888.00 2010-12-16 03:26:38.600 350 13190.20 534.31 56861.98 88888.00 2010-12-16 03:26:39.600 350 13189.29 533.19 56862.10 88888.00 2010-12-16 03:26:40.600 350 13190.07 533.56 56861.73 88888.00 2010-12-16 03:26:41.600 350 13190.33 533.44 56862.59 88888.00 2010-12-16 03:26:42.600 350 13190.46 533.19 56862.46 88888.00 2010-12-16 03:26:43.600 350 13190.33 533.44 56861.98 88888.00 2010-12-16 03:26:44.600 350 13190.46 533.44 56861.98 88888.00 2010-12-16 03:26:45.600 350 13190.46 533.31 56862.10 88888.00 2010-12-16 03:26:46.600 350 13190.07 532.94 56861.98 88888.00 2010-12-16 03:26:47.600 350 13189.81 533.44 56861.73 88888.00 2010-12-16 03:26:48.600 350 13190.20 533.19 56862.10 88888.00 2010-12-16 03:26:49.600 350 13190.85 532.32 56861.00 88888.00 2010-12-16 03:26:50.600 350 13190.20 532.94 56861.85 88888.00 2010-12-16 03:26:51.600 350 13190.46 532.94 56862.10 88888.00 2010-12-16 03:26:52.600 350 13189.81 532.94 56861.48 88888.00 2010-12-16 03:26:53.600 350 13190.07 532.94 56861.85 88888.00 2010-12-16 03:26:54.600 350 13191.11 532.94 56861.85 88888.00 2010-12-16 03:26:55.600 350 13190.46 532.82 56861.61 88888.00 2010-12-16 03:26:56.600 350 13190.98 533.07 56862.22 88888.00 2010-12-16 03:26:57.600 350 13190.85 533.19 56861.36 88888.00 2010-12-16 03:26:58.600 350 13190.33 533.44 56861.61 88888.00 2010-12-16 03:26:59.600 350 13190.46 533.56 56861.48 88888.00 2010-12-16 03:27:00.600 350 13190.72 533.07 56861.00 88888.00 2010-12-16 03:27:01.600 350 13190.98 533.69 56861.00 88888.00 2010-12-16 03:27:02.600 350 13190.33 532.45 56861.98 88888.00 2010-12-16 03:27:03.600 350 13189.68 532.82 56861.98 88888.00 2010-12-16 03:27:04.600 350 13190.33 532.70 56861.98 88888.00 2010-12-16 03:27:05.600 350 13190.72 532.32 56861.36 88888.00 2010-12-16 03:27:06.600 350 13190.33 532.70 56861.98 88888.00 2010-12-16 03:27:07.600 350 13190.20 532.45 56861.24 88888.00 2010-12-16 03:27:08.600 350 13189.81 533.07 56861.24 88888.00 2010-12-16 03:27:09.600 350 13189.94 532.57 56861.24 88888.00 2010-12-16 03:27:10.600 350 13190.46 532.57 56861.73 88888.00 2010-12-16 03:27:11.600 350 13190.59 532.32 56861.48 88888.00 2010-12-16 03:27:12.600 350 13189.68 532.57 56861.12 88888.00 2010-12-16 03:27:13.600 350 13189.29 532.20 56860.88 88888.00 2010-12-16 03:27:14.600 350 13189.94 532.20 56861.73 88888.00 2010-12-16 03:27:15.600 350 13190.07 531.46 56861.61 88888.00 2010-12-16 03:27:16.600 350 13189.29 532.45 56861.36 88888.00 2010-12-16 03:27:17.600 350 13190.33 531.95 56861.24 88888.00 2010-12-16 03:27:18.600 350 13189.68 531.83 56860.75 88888.00 2010-12-16 03:27:19.600 350 13190.59 532.08 56861.36 88888.00 2010-12-16 03:27:20.600 350 13190.07 532.20 56861.24 88888.00 2010-12-16 03:27:21.600 350 13190.59 532.08 56860.75 88888.00 2010-12-16 03:27:22.600 350 13189.42 531.95 56861.48 88888.00 2010-12-16 03:27:23.600 350 13190.33 532.82 56861.12 88888.00 2010-12-16 03:27:24.600 350 13191.24 532.70 56861.00 88888.00 2010-12-16 03:27:25.600 350 13190.59 532.32 56861.24 88888.00 2010-12-16 03:27:26.600 350 13190.98 532.82 56861.24 88888.00 2010-12-16 03:27:27.600 350 13191.24 532.08 56861.98 88888.00 2010-12-16 03:27:28.600 350 13190.46 532.32 56861.48 88888.00 2010-12-16 03:27:29.600 350 13190.98 532.70 56861.73 88888.00 2010-12-16 03:27:30.600 350 13190.85 532.70 56861.24 88888.00 2010-12-16 03:27:31.600 350 13190.85 532.32 56860.88 88888.00 2010-12-16 03:27:32.600 350 13191.11 532.45 56861.24 88888.00 2010-12-16 03:27:33.600 350 13191.11 533.19 56861.48 88888.00 2010-12-16 03:27:34.600 350 13190.59 532.45 56861.48 88888.00 2010-12-16 03:27:35.600 350 13190.85 532.82 56860.88 88888.00 2010-12-16 03:27:36.600 350 13190.72 532.94 56861.48 88888.00 2010-12-16 03:27:37.600 350 13191.50 533.19 56860.75 88888.00 2010-12-16 03:27:38.600 350 13191.24 533.07 56861.12 88888.00 2010-12-16 03:27:39.600 350 13190.72 532.94 56860.63 88888.00 2010-12-16 03:27:40.600 350 13190.85 533.44 56861.00 88888.00 2010-12-16 03:27:41.600 350 13191.50 533.31 56861.12 88888.00 2010-12-16 03:27:42.600 350 13191.50 533.44 56861.12 88888.00 2010-12-16 03:27:43.600 350 13191.24 533.07 56860.75 88888.00 2010-12-16 03:27:44.600 350 13192.02 533.44 56861.61 88888.00 2010-12-16 03:27:45.600 350 13191.63 533.56 56861.12 88888.00 2010-12-16 03:27:46.600 350 13192.02 533.56 56861.12 88888.00 2010-12-16 03:27:47.600 350 13190.72 533.44 56861.73 88888.00 2010-12-16 03:27:48.600 350 13192.28 533.31 56861.00 88888.00 2010-12-16 03:27:49.600 350 13191.76 533.44 56861.00 88888.00 2010-12-16 03:27:50.600 350 13191.63 533.31 56861.24 88888.00 2010-12-16 03:27:51.600 350 13191.50 533.69 56861.00 88888.00 2010-12-16 03:27:52.600 350 13191.76 533.44 56861.48 88888.00 2010-12-16 03:27:53.600 350 13191.63 533.44 56861.24 88888.00 2010-12-16 03:27:54.600 350 13191.76 532.94 56861.36 88888.00 2010-12-16 03:27:55.600 350 13191.63 533.31 56861.36 88888.00 2010-12-16 03:27:56.600 350 13191.89 533.81 56861.36 88888.00 2010-12-16 03:27:57.600 350 13191.50 532.94 56861.85 88888.00 2010-12-16 03:27:58.600 350 13191.89 533.31 56861.61 88888.00 2010-12-16 03:27:59.600 350 13191.89 533.19 56861.48 88888.00 2010-12-16 03:28:00.600 350 13192.54 534.06 56861.12 88888.00 2010-12-16 03:28:01.600 350 13192.80 533.69 56861.12 88888.00 2010-12-16 03:28:02.600 350 13192.80 533.44 56862.22 88888.00 2010-12-16 03:28:03.600 350 13192.41 533.19 56861.85 88888.00 2010-12-16 03:28:04.600 350 13192.28 533.56 56861.73 88888.00 2010-12-16 03:28:05.600 350 13193.19 533.56 56861.73 88888.00 2010-12-16 03:28:06.600 350 13193.06 533.56 56861.85 88888.00 2010-12-16 03:28:07.600 350 13193.06 533.69 56861.00 88888.00 2010-12-16 03:28:08.600 350 13192.54 533.69 56862.10 88888.00 2010-12-16 03:28:09.600 350 13193.06 533.56 56861.61 88888.00 2010-12-16 03:28:10.600 350 13192.41 533.31 56861.98 88888.00 2010-12-16 03:28:11.600 350 13192.28 533.69 56861.36 88888.00 2010-12-16 03:28:12.600 350 13192.67 533.69 56861.61 88888.00 2010-12-16 03:28:13.600 350 13192.93 533.69 56861.73 88888.00 2010-12-16 03:28:14.600 350 13192.93 533.31 56862.46 88888.00 2010-12-16 03:28:15.600 350 13193.06 533.31 56861.48 88888.00 2010-12-16 03:28:16.600 350 13193.06 533.69 56862.34 88888.00 2010-12-16 03:28:17.600 350 13192.93 534.06 56861.85 88888.00 2010-12-16 03:28:18.600 350 13193.06 533.56 56861.98 88888.00 2010-12-16 03:28:19.600 350 13193.19 533.07 56862.22 88888.00 2010-12-16 03:28:20.600 350 13193.71 534.06 56861.48 88888.00 2010-12-16 03:28:21.600 350 13192.93 533.69 56861.85 88888.00 2010-12-16 03:28:22.600 350 13192.67 533.56 56861.98 88888.00 2010-12-16 03:28:23.600 350 13193.06 534.43 56861.98 88888.00 2010-12-16 03:28:24.600 350 13192.93 534.68 56862.22 88888.00 2010-12-16 03:28:25.600 350 13193.84 533.69 56862.10 88888.00 2010-12-16 03:28:26.600 350 13192.80 533.93 56861.98 88888.00 2010-12-16 03:28:27.600 350 13193.45 533.81 56861.61 88888.00 2010-12-16 03:28:28.600 350 13193.06 533.56 56862.22 88888.00 2010-12-16 03:28:29.600 350 13193.32 533.93 56861.73 88888.00 2010-12-16 03:28:30.600 350 13192.93 534.06 56861.48 88888.00 2010-12-16 03:28:31.600 350 13193.06 534.68 56861.98 88888.00 2010-12-16 03:28:32.600 350 13193.19 534.43 56861.85 88888.00 2010-12-16 03:28:33.600 350 13193.06 533.81 56862.95 88888.00 2010-12-16 03:28:34.600 350 13193.58 533.93 56862.46 88888.00 2010-12-16 03:28:35.600 350 13193.19 534.06 56862.46 88888.00 2010-12-16 03:28:36.600 350 13193.71 534.43 56862.34 88888.00 2010-12-16 03:28:37.600 350 13193.71 534.18 56862.59 88888.00 2010-12-16 03:28:38.600 350 13194.23 534.18 56863.07 88888.00 2010-12-16 03:28:39.600 350 13194.23 534.06 56862.59 88888.00 2010-12-16 03:28:40.600 350 13194.49 533.69 56862.22 88888.00 2010-12-16 03:28:41.600 350 13194.88 534.80 56862.10 88888.00 2010-12-16 03:28:42.600 350 13195.27 534.43 56862.95 88888.00 2010-12-16 03:28:43.600 350 13194.49 534.18 56862.22 88888.00 2010-12-16 03:28:44.600 350 13194.49 534.18 56862.34 88888.00 2010-12-16 03:28:45.600 350 13194.49 534.68 56862.22 88888.00 2010-12-16 03:28:46.600 350 13193.84 534.43 56862.46 88888.00 2010-12-16 03:28:47.600 350 13194.75 534.43 56862.71 88888.00 2010-12-16 03:28:48.600 350 13194.49 534.43 56862.46 88888.00 2010-12-16 03:28:49.600 350 13194.88 534.43 56862.95 88888.00 2010-12-16 03:28:50.600 350 13194.49 534.92 56862.95 88888.00 2010-12-16 03:28:51.600 350 13194.75 534.06 56862.59 88888.00 2010-12-16 03:28:52.600 350 13194.75 534.92 56862.59 88888.00 2010-12-16 03:28:53.600 350 13195.53 535.05 56863.07 88888.00 2010-12-16 03:28:54.600 350 13194.23 534.92 56862.95 88888.00 2010-12-16 03:28:55.600 350 13194.62 534.31 56862.95 88888.00 2010-12-16 03:28:56.600 350 13194.75 534.55 56863.20 88888.00 2010-12-16 03:28:57.600 350 13195.27 534.43 56863.20 88888.00 2010-12-16 03:28:58.600 350 13194.36 534.31 56863.07 88888.00 2010-12-16 03:28:59.600 350 13194.49 534.68 56862.59 88888.00 2010-12-16 03:29:00.600 350 13194.62 534.18 56862.34 88888.00 2010-12-16 03:29:01.600 350 13194.75 534.06 56863.20 88888.00 2010-12-16 03:29:02.600 350 13195.01 534.43 56862.34 88888.00 2010-12-16 03:29:03.600 350 13194.49 534.43 56862.83 88888.00 2010-12-16 03:29:04.600 350 13195.53 534.55 56862.59 88888.00 2010-12-16 03:29:05.600 350 13194.75 534.92 56863.07 88888.00 2010-12-16 03:29:06.600 350 13194.62 534.31 56862.71 88888.00 2010-12-16 03:29:07.600 350 13195.01 535.05 56862.34 88888.00 2010-12-16 03:29:08.600 350 13194.88 534.68 56863.32 88888.00 2010-12-16 03:29:09.600 350 13194.49 534.18 56862.83 88888.00 2010-12-16 03:29:10.600 350 13194.36 534.68 56862.71 88888.00 2010-12-16 03:29:11.600 350 13195.14 534.06 56863.44 88888.00 2010-12-16 03:29:12.600 350 13194.49 534.68 56863.44 88888.00 2010-12-16 03:29:13.600 350 13194.75 534.18 56862.83 88888.00 2010-12-16 03:29:14.600 350 13194.23 533.93 56863.07 88888.00 2010-12-16 03:29:15.600 350 13194.23 534.55 56863.81 88888.00 2010-12-16 03:29:16.600 350 13194.88 534.18 56863.32 88888.00 2010-12-16 03:29:17.600 350 13194.23 534.80 56863.20 88888.00 2010-12-16 03:29:18.600 350 13194.23 534.18 56863.81 88888.00 2010-12-16 03:29:19.600 350 13194.49 534.31 56862.34 88888.00 2010-12-16 03:29:20.600 350 13194.23 534.18 56863.07 88888.00 2010-12-16 03:29:21.600 350 13194.36 534.06 56862.83 88888.00 2010-12-16 03:29:22.600 350 13194.23 534.18 56863.57 88888.00 2010-12-16 03:29:23.600 350 13194.10 534.92 56863.57 88888.00 2010-12-16 03:29:24.600 350 13193.97 534.31 56862.95 88888.00 2010-12-16 03:29:25.600 350 13195.14 534.31 56863.07 88888.00 2010-12-16 03:29:26.600 350 13194.62 535.05 56863.32 88888.00 2010-12-16 03:29:27.600 350 13193.84 535.05 56863.20 88888.00 2010-12-16 03:29:28.600 350 13193.58 534.43 56863.07 88888.00 2010-12-16 03:29:29.600 350 13193.32 534.43 56862.95 88888.00 2010-12-16 03:29:30.600 350 13192.80 534.31 56862.34 88888.00 2010-12-16 03:29:31.600 350 13192.80 535.17 56862.83 88888.00 2010-12-16 03:29:32.600 350 13192.54 534.55 56862.71 88888.00 2010-12-16 03:29:33.600 350 13192.15 534.43 56863.57 88888.00 2010-12-16 03:29:34.600 350 13191.37 534.68 56863.20 88888.00 2010-12-16 03:29:35.600 350 13192.02 534.80 56863.20 88888.00 2010-12-16 03:29:36.600 350 13191.11 534.43 56862.34 88888.00 2010-12-16 03:29:37.600 350 13191.37 533.69 56862.10 88888.00 2010-12-16 03:29:38.600 350 13190.72 534.55 56863.07 88888.00 2010-12-16 03:29:39.600 350 13190.46 534.43 56862.83 88888.00 2010-12-16 03:29:40.600 350 13191.24 535.05 56862.83 88888.00 2010-12-16 03:29:41.600 350 13191.50 534.43 56862.83 88888.00 2010-12-16 03:29:42.600 350 13191.37 534.31 56862.83 88888.00 2010-12-16 03:29:43.600 350 13192.41 534.43 56862.95 88888.00 2010-12-16 03:29:44.600 350 13191.76 534.43 56862.95 88888.00 2010-12-16 03:29:45.600 350 13191.76 534.31 56863.44 88888.00 2010-12-16 03:29:46.600 350 13191.76 534.55 56862.83 88888.00 2010-12-16 03:29:47.600 350 13192.15 533.69 56862.71 88888.00 2010-12-16 03:29:48.600 350 13191.76 534.31 56862.71 88888.00 2010-12-16 03:29:49.600 350 13192.02 534.43 56863.07 88888.00 2010-12-16 03:29:50.600 350 13192.02 533.81 56862.71 88888.00 2010-12-16 03:29:51.600 350 13192.54 534.31 56863.20 88888.00 2010-12-16 03:29:52.600 350 13192.28 533.93 56862.95 88888.00 2010-12-16 03:29:53.600 350 13192.15 534.43 56861.73 88888.00 2010-12-16 03:29:54.600 350 13192.41 534.80 56862.95 88888.00 2010-12-16 03:29:55.600 350 13192.02 534.06 56862.46 88888.00 2010-12-16 03:29:56.600 350 13192.41 534.06 56862.95 88888.00 2010-12-16 03:29:57.600 350 13191.37 534.18 56862.83 88888.00 2010-12-16 03:29:58.600 350 13192.02 533.81 56863.20 88888.00 2010-12-16 03:29:59.600 350 13191.63 534.80 56862.59 88888.00 2010-12-16 03:30:00.600 350 13192.67 534.18 56862.46 88888.00 2010-12-16 03:30:01.600 350 13192.54 534.06 56863.20 88888.00 2010-12-16 03:30:02.600 350 13192.67 533.81 56863.07 88888.00 2010-12-16 03:30:03.600 350 13191.76 533.81 56862.59 88888.00 2010-12-16 03:30:04.600 350 13192.54 533.93 56862.59 88888.00 2010-12-16 03:30:05.600 350 13192.67 533.07 56862.71 88888.00 2010-12-16 03:30:06.600 350 13193.19 533.81 56862.95 88888.00 2010-12-16 03:30:07.600 350 13192.41 533.56 56862.46 88888.00 2010-12-16 03:30:08.600 350 13192.41 533.81 56862.83 88888.00 2010-12-16 03:30:09.600 350 13191.89 533.81 56862.59 88888.00 2010-12-16 03:30:10.600 350 13192.80 533.93 56862.83 88888.00 2010-12-16 03:30:11.600 350 13192.54 534.18 56862.46 88888.00 2010-12-16 03:30:12.600 350 13192.67 533.31 56862.95 88888.00 2010-12-16 03:30:13.600 350 13192.28 533.81 56862.46 88888.00 2010-12-16 03:30:14.600 350 13192.67 533.81 56862.34 88888.00 2010-12-16 03:30:15.600 350 13191.50 533.56 56861.73 88888.00 2010-12-16 03:30:16.600 350 13191.11 533.56 56862.46 88888.00 2010-12-16 03:30:17.600 350 13191.50 533.93 56862.22 88888.00 2010-12-16 03:30:18.600 350 13191.50 533.81 56862.95 88888.00 2010-12-16 03:30:19.600 350 13191.76 533.07 56862.34 88888.00 2010-12-16 03:30:20.600 350 13190.85 533.44 56862.83 88888.00 2010-12-16 03:30:21.600 350 13190.20 532.70 56862.95 88888.00 2010-12-16 03:30:22.600 350 13190.46 532.82 56862.46 88888.00 2010-12-16 03:30:23.600 350 13190.85 533.56 56862.59 88888.00 2010-12-16 03:30:24.600 350 13190.46 533.31 56862.46 88888.00 2010-12-16 03:30:25.600 350 13190.46 533.56 56862.46 88888.00 2010-12-16 03:30:26.600 350 13190.33 532.94 56862.95 88888.00 2010-12-16 03:30:27.600 350 13190.33 533.81 56862.34 88888.00 2010-12-16 03:30:28.600 350 13190.59 533.31 56862.10 88888.00 2010-12-16 03:30:29.600 350 13190.33 533.69 56862.59 88888.00 2010-12-16 03:30:30.600 350 13190.20 533.44 56862.10 88888.00 2010-12-16 03:30:31.600 350 13189.42 533.07 56862.83 88888.00 2010-12-16 03:30:32.600 350 13190.46 533.69 56862.71 88888.00 2010-12-16 03:30:33.600 350 13190.33 533.81 56862.83 88888.00 2010-12-16 03:30:34.600 350 13190.07 533.44 56862.34 88888.00 2010-12-16 03:30:35.600 350 13190.07 533.93 56862.46 88888.00 2010-12-16 03:30:36.600 350 13189.42 534.31 56862.71 88888.00 2010-12-16 03:30:37.600 350 13190.07 533.93 56862.34 88888.00 2010-12-16 03:30:38.600 350 13189.81 533.19 56862.34 88888.00 2010-12-16 03:30:39.600 350 13189.68 533.44 56861.85 88888.00 2010-12-16 03:30:40.600 350 13189.42 532.94 56862.59 88888.00 2010-12-16 03:30:41.600 350 13188.77 533.81 56862.10 88888.00 2010-12-16 03:30:42.600 350 13190.07 533.44 56862.83 88888.00 2010-12-16 03:30:43.600 350 13188.64 533.44 56862.71 88888.00 2010-12-16 03:30:44.600 350 13189.29 533.07 56862.10 88888.00 2010-12-16 03:30:45.600 350 13189.94 533.19 56861.85 88888.00 2010-12-16 03:30:46.600 350 13189.16 533.07 56861.98 88888.00 2010-12-16 03:30:47.600 350 13189.81 533.81 56861.98 88888.00 2010-12-16 03:30:48.600 350 13189.42 533.69 56861.61 88888.00 2010-12-16 03:30:49.600 350 13189.03 533.19 56862.22 88888.00 2010-12-16 03:30:50.600 350 13188.90 533.31 56861.98 88888.00 2010-12-16 03:30:51.600 350 13188.51 533.19 56861.36 88888.00 2010-12-16 03:30:52.600 350 13189.29 533.56 56861.73 88888.00 2010-12-16 03:30:53.600 350 13189.03 532.94 56861.85 88888.00 2010-12-16 03:30:54.600 350 13188.64 533.56 56862.22 88888.00 2010-12-16 03:30:55.600 350 13188.64 532.57 56861.48 88888.00 2010-12-16 03:30:56.600 350 13189.16 533.07 56861.85 88888.00 2010-12-16 03:30:57.600 350 13189.16 533.19 56862.22 88888.00 2010-12-16 03:30:58.600 350 13189.16 533.07 56861.85 88888.00 2010-12-16 03:30:59.600 350 13188.90 533.31 56862.10 88888.00 2010-12-16 03:31:00.600 350 13189.16 533.19 56861.61 88888.00 2010-12-16 03:31:01.600 350 13188.51 533.19 56861.73 88888.00 2010-12-16 03:31:02.600 350 13193.19 532.82 56861.61 88888.00 2010-12-16 03:31:03.600 350 13194.88 533.56 56862.71 88888.00 2010-12-16 03:31:04.600 350 13194.10 533.93 56861.48 88888.00 2010-12-16 03:31:05.600 350 13194.10 533.19 56861.85 88888.00 2010-12-16 03:31:06.600 350 13195.14 533.07 56860.88 88888.00 2010-12-16 03:31:07.600 350 13194.10 533.31 56862.22 88888.00 2010-12-16 03:31:08.600 350 13193.71 533.44 56861.36 88888.00 2010-12-16 03:31:09.600 350 13193.58 533.69 56861.73 88888.00 2010-12-16 03:31:10.600 350 13193.58 534.31 56861.98 88888.00 2010-12-16 03:31:11.600 350 13193.19 533.56 56861.48 88888.00 2010-12-16 03:31:12.600 350 13193.32 533.81 56861.24 88888.00 2010-12-16 03:31:13.600 350 13193.32 533.07 56861.24 88888.00 2010-12-16 03:31:14.600 350 13192.67 533.19 56862.10 88888.00 2010-12-16 03:31:15.600 350 13193.45 533.31 56861.85 88888.00 2010-12-16 03:31:16.600 350 13193.58 533.93 56862.10 88888.00 2010-12-16 03:31:17.600 350 13193.58 533.31 56862.10 88888.00 2010-12-16 03:31:18.600 350 13192.15 533.81 56861.48 88888.00 2010-12-16 03:31:19.600 350 13193.32 534.31 56862.10 88888.00 2010-12-16 03:31:20.600 350 13192.28 534.18 56861.48 88888.00 2010-12-16 03:31:21.600 350 13193.06 534.06 56861.48 88888.00 2010-12-16 03:31:22.600 350 13193.32 534.55 56862.59 88888.00 2010-12-16 03:31:23.600 350 13192.02 533.56 56862.34 88888.00 2010-12-16 03:31:24.600 350 13191.63 533.81 56862.22 88888.00 2010-12-16 03:31:25.600 350 13192.80 534.06 56861.61 88888.00 2010-12-16 03:31:26.600 350 13192.15 534.68 56861.73 88888.00 2010-12-16 03:31:27.600 350 13192.41 534.18 56861.48 88888.00 2010-12-16 03:31:28.600 350 13192.54 534.55 56862.22 88888.00 2010-12-16 03:31:29.600 350 13192.93 534.18 56861.24 88888.00 2010-12-16 03:31:30.600 350 13192.28 534.68 56861.98 88888.00 2010-12-16 03:31:31.600 350 13192.67 534.18 56862.59 88888.00 2010-12-16 03:31:32.600 350 13192.54 534.31 56862.10 88888.00 2010-12-16 03:31:33.600 350 13192.41 534.43 56861.98 88888.00 2010-12-16 03:31:34.600 350 13191.89 534.43 56861.48 88888.00 2010-12-16 03:31:35.600 350 13192.54 534.31 56861.36 88888.00 2010-12-16 03:31:36.600 350 13191.63 534.18 56861.73 88888.00 2010-12-16 03:31:37.600 350 13191.37 534.18 56861.48 88888.00 2010-12-16 03:31:38.600 350 13191.76 534.31 56861.48 88888.00 2010-12-16 03:31:39.600 350 13191.63 534.80 56862.22 88888.00 2010-12-16 03:31:40.600 350 13191.76 535.05 56862.59 88888.00 2010-12-16 03:31:41.600 350 13191.50 534.06 56861.61 88888.00 2010-12-16 03:31:42.600 350 13191.89 534.68 56861.24 88888.00 2010-12-16 03:31:43.600 350 13191.24 534.06 56861.73 88888.00 2010-12-16 03:31:44.600 350 13191.76 534.68 56861.73 88888.00 2010-12-16 03:31:45.600 350 13190.98 534.31 56861.73 88888.00 2010-12-16 03:31:46.600 350 13192.54 534.06 56861.24 88888.00 2010-12-16 03:31:47.600 350 13191.89 534.43 56861.36 88888.00 2010-12-16 03:31:48.600 350 13188.90 534.31 56861.61 88888.00 2010-12-16 03:31:49.600 350 13184.09 535.42 56861.24 88888.00 2010-12-16 03:31:50.600 350 13184.22 535.17 56861.12 88888.00 2010-12-16 03:31:51.600 350 13184.35 534.92 56861.12 88888.00 2010-12-16 03:31:52.600 350 13185.00 534.55 56861.24 88888.00 2010-12-16 03:31:53.600 350 13185.65 535.17 56860.63 88888.00 2010-12-16 03:31:54.600 350 13183.96 534.68 56860.51 88888.00 2010-12-16 03:31:55.600 350 13185.65 534.68 56861.24 88888.00 2010-12-16 03:31:56.600 350 13183.18 534.80 56861.12 88888.00 2010-12-16 03:31:57.600 350 13184.35 534.68 56860.51 88888.00 2010-12-16 03:31:58.600 350 13185.78 534.92 56861.00 88888.00 2010-12-16 03:31:59.600 350 13183.05 535.05 56861.48 88888.00 2010-12-16 03:32:00.600 350 13183.18 535.17 56860.51 88888.00 2010-12-16 03:32:01.600 350 13182.53 534.92 56860.88 88888.00 2010-12-16 03:32:02.600 350 13183.05 536.04 56861.00 88888.00 2010-12-16 03:32:03.600 350 13183.57 534.80 56861.12 88888.00 2010-12-16 03:32:04.600 350 13184.22 535.17 56861.00 88888.00 2010-12-16 03:32:05.600 350 13184.87 534.92 56860.88 88888.00 2010-12-16 03:32:06.600 350 13184.35 535.67 56861.24 88888.00 2010-12-16 03:32:07.600 350 13183.83 535.54 56861.12 88888.00 2010-12-16 03:32:08.600 350 13183.83 536.04 56860.88 88888.00 2010-12-16 03:32:09.600 350 13183.83 535.92 56861.12 88888.00 2010-12-16 03:32:10.600 350 13183.70 535.79 56860.51 88888.00 2010-12-16 03:32:11.600 350 13185.13 535.67 56861.24 88888.00 2010-12-16 03:32:12.600 350 13184.22 535.92 56861.73 88888.00 2010-12-16 03:32:13.600 350 13185.13 535.67 56861.00 88888.00 2010-12-16 03:32:14.600 350 13184.48 536.16 56860.51 88888.00 2010-12-16 03:32:15.600 350 13184.35 536.29 56860.63 88888.00 2010-12-16 03:32:16.600 350 13183.96 535.54 56860.88 88888.00 2010-12-16 03:32:17.600 350 13184.48 535.92 56860.88 88888.00 2010-12-16 03:32:18.600 350 13184.35 535.92 56860.88 88888.00 2010-12-16 03:32:19.600 350 13183.83 536.16 56860.63 88888.00 2010-12-16 03:32:20.600 350 13184.61 535.30 56861.73 88888.00 2010-12-16 03:32:21.600 350 13184.35 535.79 56860.39 88888.00 2010-12-16 03:32:22.600 350 13184.48 536.04 56860.75 88888.00 2010-12-16 03:32:23.600 350 13185.26 535.92 56860.88 88888.00 2010-12-16 03:32:24.600 350 13185.39 535.92 56860.75 88888.00 2010-12-16 03:32:25.600 350 13184.35 536.04 56860.88 88888.00 2010-12-16 03:32:26.600 350 13184.74 535.30 56860.75 88888.00 2010-12-16 03:32:27.600 350 13184.35 535.54 56861.36 88888.00 2010-12-16 03:32:28.600 350 13183.70 535.54 56861.00 88888.00 2010-12-16 03:32:29.600 350 13184.48 536.04 56860.88 88888.00 2010-12-16 03:32:30.600 350 13184.48 535.17 56860.39 88888.00 2010-12-16 03:32:31.600 350 13183.83 535.30 56861.12 88888.00 2010-12-16 03:32:32.600 350 13185.00 535.42 56860.88 88888.00 2010-12-16 03:32:33.600 350 13184.74 535.79 56861.24 88888.00 2010-12-16 03:32:34.600 350 13185.00 535.92 56861.24 88888.00 2010-12-16 03:32:35.600 350 13185.00 535.54 56860.26 88888.00 2010-12-16 03:32:36.600 350 13185.13 535.30 56860.51 88888.00 2010-12-16 03:32:37.600 350 13185.39 536.16 56860.88 88888.00 2010-12-16 03:32:38.600 350 13184.09 536.04 56860.51 88888.00 2010-12-16 03:32:39.600 350 13185.13 536.04 56860.75 88888.00 2010-12-16 03:32:40.600 350 13185.13 535.67 56860.88 88888.00 2010-12-16 03:32:41.600 350 13185.78 535.67 56860.88 88888.00 2010-12-16 03:32:42.600 350 13184.87 535.92 56860.63 88888.00 2010-12-16 03:32:43.600 350 13186.17 535.42 56861.12 88888.00 2010-12-16 03:32:44.600 350 13186.17 536.29 56860.63 88888.00 2010-12-16 03:32:45.600 350 13184.22 535.92 56861.00 88888.00 2010-12-16 03:32:46.600 350 13184.74 535.05 56861.00 88888.00 2010-12-16 03:32:47.600 350 13185.26 535.42 56860.26 88888.00 2010-12-16 03:32:48.600 350 13185.52 534.68 56861.12 88888.00 2010-12-16 03:32:49.600 350 13185.00 535.42 56861.24 88888.00 2010-12-16 03:32:50.600 350 13185.13 536.04 56860.63 88888.00 2010-12-16 03:32:51.600 350 13185.00 535.67 56861.00 88888.00 2010-12-16 03:32:52.600 350 13185.39 536.16 56860.75 88888.00 2010-12-16 03:32:53.600 350 13185.91 535.05 56860.63 88888.00 2010-12-16 03:32:54.600 350 13185.26 535.42 56861.12 88888.00 2010-12-16 03:32:55.600 350 13186.04 535.05 56861.12 88888.00 2010-12-16 03:32:56.600 350 13186.04 535.54 56860.75 88888.00 2010-12-16 03:32:57.600 350 13185.13 535.30 56860.63 88888.00 2010-12-16 03:32:58.600 350 13185.13 536.04 56860.14 88888.00 2010-12-16 03:32:59.600 350 13184.87 535.42 56860.63 88888.00 2010-12-16 03:33:00.600 350 13184.87 535.42 56860.51 88888.00 2010-12-16 03:33:01.600 350 13184.74 535.42 56860.14 88888.00 2010-12-16 03:33:02.600 350 13184.87 535.30 56860.88 88888.00 2010-12-16 03:33:03.600 350 13185.52 535.67 56860.63 88888.00 2010-12-16 03:33:04.600 350 13184.87 535.42 56860.88 88888.00 2010-12-16 03:33:05.600 350 13184.74 535.92 56860.26 88888.00 2010-12-16 03:33:06.600 350 13185.00 535.54 56861.12 88888.00 2010-12-16 03:33:07.600 350 13186.04 535.30 56860.88 88888.00 2010-12-16 03:33:08.600 350 13185.65 534.92 56861.48 88888.00 2010-12-16 03:33:09.600 350 13185.39 535.67 56861.12 88888.00 2010-12-16 03:33:10.600 350 13185.65 535.54 56861.00 88888.00 2010-12-16 03:33:11.600 350 13184.35 535.79 56860.75 88888.00 2010-12-16 03:33:12.600 350 13185.00 535.42 56860.63 88888.00 2010-12-16 03:33:13.600 350 13184.74 535.42 56861.24 88888.00 2010-12-16 03:33:14.600 350 13185.00 534.92 56860.14 88888.00 2010-12-16 03:33:15.600 350 13184.74 535.17 56860.51 88888.00 2010-12-16 03:33:16.600 350 13184.48 534.55 56861.00 88888.00 2010-12-16 03:33:17.600 350 13184.87 535.05 56860.51 88888.00 2010-12-16 03:33:18.600 350 13183.96 534.92 56860.14 88888.00 2010-12-16 03:33:19.600 350 13184.35 534.92 56859.53 88888.00 2010-12-16 03:33:20.600 350 13185.39 535.79 56860.39 88888.00 2010-12-16 03:33:21.600 350 13185.39 535.30 56860.63 88888.00 2010-12-16 03:33:22.600 350 13185.26 535.30 56860.75 88888.00 2010-12-16 03:33:23.600 350 13185.91 535.42 56860.63 88888.00 2010-12-16 03:33:24.600 350 13185.39 535.30 56860.02 88888.00 2010-12-16 03:33:25.600 350 13185.91 535.42 56860.63 88888.00 2010-12-16 03:33:26.600 350 13186.04 534.55 56860.88 88888.00 2010-12-16 03:33:27.600 350 13185.52 535.17 56860.14 88888.00 2010-12-16 03:33:28.600 350 13185.78 535.54 56860.88 88888.00 2010-12-16 03:33:29.600 350 13185.00 535.67 56859.65 88888.00 2010-12-16 03:33:30.600 350 13186.17 535.42 56860.75 88888.00 2010-12-16 03:33:31.600 350 13185.39 535.30 56860.51 88888.00 2010-12-16 03:33:32.600 350 13185.65 535.30 56860.51 88888.00 2010-12-16 03:33:33.600 350 13184.87 535.17 56860.63 88888.00 2010-12-16 03:33:34.600 350 13185.13 534.92 56860.75 88888.00 2010-12-16 03:33:35.600 350 13184.74 535.54 56859.90 88888.00 2010-12-16 03:33:36.600 350 13185.78 535.42 56860.51 88888.00 2010-12-16 03:33:37.600 350 13186.30 535.42 56859.90 88888.00 2010-12-16 03:33:38.600 350 13186.30 535.05 56860.39 88888.00 2010-12-16 03:33:39.600 350 13185.26 535.67 56859.90 88888.00 2010-12-16 03:33:40.600 350 13186.43 535.05 56859.90 88888.00 2010-12-16 03:33:41.600 350 13186.30 534.80 56860.14 88888.00 2010-12-16 03:33:42.600 350 13185.65 535.17 56860.51 88888.00 2010-12-16 03:33:43.600 350 13186.04 534.92 56861.00 88888.00 2010-12-16 03:33:44.600 350 13187.34 535.05 56860.75 88888.00 2010-12-16 03:33:45.600 350 13185.91 535.30 56859.65 88888.00 2010-12-16 03:33:46.600 350 13185.65 534.92 56860.39 88888.00 2010-12-16 03:33:47.600 350 13186.95 535.92 56859.90 88888.00 2010-12-16 03:33:48.600 350 13186.04 535.79 56860.88 88888.00 2010-12-16 03:33:49.600 350 13186.43 535.54 56860.26 88888.00 2010-12-16 03:33:50.600 350 13186.95 535.54 56860.02 88888.00 2010-12-16 03:33:51.600 350 13187.08 534.68 56860.39 88888.00 2010-12-16 03:33:52.600 350 13186.95 535.79 56860.51 88888.00 2010-12-16 03:33:53.600 350 13186.43 535.17 56860.14 88888.00 2010-12-16 03:33:54.600 350 13186.56 534.80 56860.51 88888.00 2010-12-16 03:33:55.600 350 13186.30 535.17 56860.51 88888.00 2010-12-16 03:33:56.600 350 13186.17 535.54 56860.26 88888.00 2010-12-16 03:33:57.600 350 13186.04 535.05 56860.88 88888.00 2010-12-16 03:33:58.600 350 13186.82 534.68 56860.88 88888.00 2010-12-16 03:33:59.600 350 13187.08 534.80 56860.51 88888.00 2010-12-16 03:34:00.600 350 13187.34 535.30 56861.00 88888.00 2010-12-16 03:34:01.600 350 13187.73 535.17 56860.88 88888.00 2010-12-16 03:34:02.600 350 13186.56 535.17 56860.26 88888.00 2010-12-16 03:34:03.600 350 13186.82 535.17 56860.88 88888.00 2010-12-16 03:34:04.600 350 13187.47 534.55 56860.51 88888.00 2010-12-16 03:34:05.600 350 13187.73 534.92 56860.88 88888.00 2010-12-16 03:34:06.600 350 13187.73 534.80 56860.39 88888.00 2010-12-16 03:34:07.600 350 13187.60 534.43 56860.63 88888.00 2010-12-16 03:34:08.600 350 13187.08 534.80 56860.26 88888.00 2010-12-16 03:34:09.600 350 13187.86 535.42 56860.88 88888.00 2010-12-16 03:34:10.600 350 13186.56 534.92 56860.63 88888.00 2010-12-16 03:34:11.600 350 13186.43 534.92 56860.75 88888.00 2010-12-16 03:34:12.600 350 13186.56 535.05 56861.12 88888.00 2010-12-16 03:34:13.600 350 13187.73 535.17 56861.24 88888.00 2010-12-16 03:34:14.600 350 13186.30 534.68 56861.00 88888.00 2010-12-16 03:34:15.600 350 13185.91 535.42 56860.63 88888.00 2010-12-16 03:34:16.600 350 13186.82 534.92 56861.24 88888.00 2010-12-16 03:34:17.600 350 13186.56 534.92 56860.88 88888.00 2010-12-16 03:34:18.600 350 13184.22 535.05 56860.88 88888.00 2010-12-16 03:34:19.600 350 13184.74 535.42 56860.75 88888.00 2010-12-16 03:34:20.600 350 13184.48 535.05 56861.36 88888.00 2010-12-16 03:34:21.600 350 13185.00 535.05 56861.00 88888.00 2010-12-16 03:34:22.600 350 13184.87 534.80 56860.51 88888.00 2010-12-16 03:34:23.600 350 13183.83 534.92 56861.12 88888.00 2010-12-16 03:34:24.600 350 13184.35 534.55 56860.75 88888.00 2010-12-16 03:34:25.600 350 13185.91 534.55 56860.88 88888.00 2010-12-16 03:34:26.600 350 13185.13 535.05 56860.63 88888.00 2010-12-16 03:34:27.600 350 13184.61 535.54 56861.12 88888.00 2010-12-16 03:34:28.600 350 13185.78 534.92 56861.12 88888.00 2010-12-16 03:34:29.600 350 13184.74 534.92 56861.61 88888.00 2010-12-16 03:34:30.600 350 13184.09 535.05 56861.12 88888.00 2010-12-16 03:34:31.600 350 13184.48 534.92 56861.00 88888.00 2010-12-16 03:34:32.600 350 13184.87 534.31 56861.12 88888.00 2010-12-16 03:34:33.600 350 13183.96 535.17 56861.48 88888.00 2010-12-16 03:34:34.600 350 13184.35 534.80 56861.61 88888.00 2010-12-16 03:34:35.600 350 13184.09 534.31 56861.61 88888.00 2010-12-16 03:34:36.600 350 13184.22 534.55 56860.63 88888.00 2010-12-16 03:34:37.600 350 13185.39 534.68 56861.48 88888.00 2010-12-16 03:34:38.600 350 13184.87 534.43 56861.48 88888.00 2010-12-16 03:34:39.600 350 13185.52 535.05 56861.24 88888.00 2010-12-16 03:34:40.600 350 13184.48 534.80 56861.12 88888.00 2010-12-16 03:34:41.600 350 13183.70 534.92 56860.88 88888.00 2010-12-16 03:34:42.600 350 13183.18 534.18 56860.51 88888.00 2010-12-16 03:34:43.600 350 13183.31 534.68 56861.24 88888.00 2010-12-16 03:34:44.600 350 13184.48 534.92 56861.61 88888.00 2010-12-16 03:34:45.600 350 13183.70 534.68 56861.36 88888.00 2010-12-16 03:34:46.600 350 13183.18 534.55 56861.48 88888.00 2010-12-16 03:34:47.600 350 13184.35 534.31 56861.61 88888.00 2010-12-16 03:34:48.600 350 13183.57 534.80 56861.24 88888.00 2010-12-16 03:34:49.600 350 13185.00 534.68 56861.48 88888.00 2010-12-16 03:34:50.600 350 13185.52 535.42 56860.51 88888.00 2010-12-16 03:34:51.600 350 13185.13 534.43 56861.24 88888.00 2010-12-16 03:34:52.600 350 13187.08 535.05 56861.73 88888.00 2010-12-16 03:34:53.600 350 13186.30 535.05 56861.24 88888.00 2010-12-16 03:34:54.600 350 13186.95 534.43 56861.24 88888.00 2010-12-16 03:34:55.600 350 13185.91 535.05 56860.63 88888.00 2010-12-16 03:34:56.600 350 13187.60 534.68 56860.88 88888.00 2010-12-16 03:34:57.600 350 13187.21 534.92 56861.61 88888.00 2010-12-16 03:34:58.600 350 13187.60 535.17 56860.88 88888.00 2010-12-16 03:34:59.600 350 13186.43 534.43 56861.00 88888.00 2010-12-16 03:35:00.600 350 13187.73 535.54 56861.00 88888.00 2010-12-16 03:35:01.600 350 13187.60 534.68 56860.51 88888.00 2010-12-16 03:35:02.600 350 13187.47 534.55 56861.24 88888.00 2010-12-16 03:35:03.600 350 13187.34 534.55 56860.51 88888.00 2010-12-16 03:35:04.600 350 13187.34 535.05 56861.36 88888.00 2010-12-16 03:35:05.600 350 13186.82 534.18 56861.00 88888.00 2010-12-16 03:35:06.600 350 13187.47 535.05 56861.24 88888.00 2010-12-16 03:35:07.600 350 13186.82 534.92 56861.00 88888.00 2010-12-16 03:35:08.600 350 13187.73 534.80 56860.51 88888.00 2010-12-16 03:35:09.600 350 13187.47 534.80 56860.63 88888.00 2010-12-16 03:35:10.600 350 13186.82 534.80 56861.24 88888.00 2010-12-16 03:35:11.600 350 13186.82 535.30 56861.36 88888.00 2010-12-16 03:35:12.600 350 13186.56 535.05 56861.61 88888.00 2010-12-16 03:35:13.600 350 13186.56 535.17 56861.24 88888.00 2010-12-16 03:35:14.600 350 13187.60 535.05 56861.12 88888.00 2010-12-16 03:35:15.600 350 13186.95 534.92 56861.24 88888.00 2010-12-16 03:35:16.600 350 13186.17 534.80 56861.24 88888.00 2010-12-16 03:35:17.600 350 13187.08 534.80 56861.61 88888.00 2010-12-16 03:35:18.600 350 13187.21 534.68 56861.85 88888.00 2010-12-16 03:35:19.600 350 13187.60 535.17 56861.00 88888.00 2010-12-16 03:35:20.600 350 13186.82 535.17 56861.12 88888.00 2010-12-16 03:35:21.600 350 13187.60 535.54 56861.36 88888.00 2010-12-16 03:35:22.600 350 13187.60 534.55 56861.48 88888.00 2010-12-16 03:35:23.600 350 13187.34 535.30 56861.36 88888.00 2010-12-16 03:35:24.600 350 13187.73 534.92 56861.36 88888.00 2010-12-16 03:35:25.600 350 13187.73 534.43 56861.85 88888.00 2010-12-16 03:35:26.600 350 13187.34 534.92 56860.14 88888.00 2010-12-16 03:35:27.600 350 13187.86 535.30 56861.24 88888.00 2010-12-16 03:35:28.600 350 13187.86 535.17 56861.36 88888.00 2010-12-16 03:35:29.600 350 13188.25 535.42 56861.73 88888.00 2010-12-16 03:35:30.600 350 13187.99 534.92 56861.73 88888.00 2010-12-16 03:35:31.600 350 13187.86 535.54 56861.36 88888.00 2010-12-16 03:35:32.600 350 13187.08 535.17 56861.36 88888.00 2010-12-16 03:35:33.600 350 13187.47 534.92 56861.00 88888.00 2010-12-16 03:35:34.600 350 13188.51 535.05 56861.61 88888.00 2010-12-16 03:35:35.600 350 13188.38 534.68 56861.98 88888.00 2010-12-16 03:35:36.600 350 13189.03 534.80 56861.12 88888.00 2010-12-16 03:35:37.600 350 13188.51 535.17 56861.24 88888.00 2010-12-16 03:35:38.600 350 13188.51 534.55 56861.73 88888.00 2010-12-16 03:35:39.600 350 13187.99 534.92 56860.88 88888.00 2010-12-16 03:35:40.600 350 13188.38 535.42 56861.61 88888.00 2010-12-16 03:35:41.600 350 13188.90 534.55 56861.73 88888.00 2010-12-16 03:35:42.600 350 13187.99 534.68 56860.75 88888.00 2010-12-16 03:35:43.600 350 13188.38 534.68 56861.24 88888.00 2010-12-16 03:35:44.600 350 13188.77 535.05 56861.12 88888.00 2010-12-16 03:35:45.600 350 13187.99 535.92 56861.73 88888.00 2010-12-16 03:35:46.600 350 13188.64 534.92 56861.36 88888.00 2010-12-16 03:35:47.600 350 13187.21 534.80 56861.12 88888.00 2010-12-16 03:35:48.600 350 13187.86 534.68 56861.85 88888.00 2010-12-16 03:35:49.600 350 13187.60 534.06 56861.36 88888.00 2010-12-16 03:35:50.600 350 13190.20 534.92 56861.36 88888.00 2010-12-16 03:35:51.600 350 13190.85 534.68 56861.48 88888.00 2010-12-16 03:35:52.600 350 13190.98 534.68 56861.48 88888.00 2010-12-16 03:35:53.600 350 13190.20 534.68 56861.73 88888.00 2010-12-16 03:35:54.600 350 13190.98 535.05 56861.48 88888.00 2010-12-16 03:35:55.600 350 13190.46 534.43 56861.48 88888.00 2010-12-16 03:35:56.600 350 13190.72 535.17 56861.85 88888.00 2010-12-16 03:35:57.600 350 13190.33 535.30 56861.36 88888.00 2010-12-16 03:35:58.600 350 13190.07 534.55 56861.12 88888.00 2010-12-16 03:35:59.600 350 13190.33 534.68 56861.36 88888.00 2010-12-16 03:36:00.600 350 13189.81 534.55 56861.24 88888.00 2010-12-16 03:36:01.600 350 13190.46 534.68 56861.24 88888.00 2010-12-16 03:36:02.600 350 13191.24 535.54 56861.24 88888.00 2010-12-16 03:36:03.600 350 13190.85 535.05 56861.36 88888.00 2010-12-16 03:36:04.600 350 13190.33 534.68 56861.73 88888.00 2010-12-16 03:36:05.600 350 13190.98 534.55 56861.73 88888.00 2010-12-16 03:36:06.600 350 13190.72 534.80 56861.12 88888.00 2010-12-16 03:36:07.600 350 13191.24 534.55 56860.75 88888.00 2010-12-16 03:36:08.600 350 13190.98 534.31 56861.48 88888.00 2010-12-16 03:36:09.600 350 13190.33 534.43 56861.48 88888.00 2010-12-16 03:36:10.600 350 13190.46 534.68 56861.61 88888.00 2010-12-16 03:36:11.600 350 13190.33 534.43 56861.48 88888.00 2010-12-16 03:36:12.600 350 13190.85 534.55 56861.61 88888.00 2010-12-16 03:36:13.600 350 13190.98 534.31 56862.10 88888.00 2010-12-16 03:36:14.600 350 13190.46 534.92 56861.48 88888.00 2010-12-16 03:36:15.600 350 13190.59 533.93 56861.24 88888.00 2010-12-16 03:36:16.600 350 13190.33 534.18 56861.73 88888.00 2010-12-16 03:36:17.600 350 13190.33 534.43 56861.24 88888.00 2010-12-16 03:36:18.600 350 13190.20 534.43 56861.24 88888.00 2010-12-16 03:36:19.600 350 13189.94 535.30 56861.73 88888.00 2010-12-16 03:36:20.600 350 13190.46 534.18 56861.85 88888.00 2010-12-16 03:36:21.600 350 13190.59 534.80 56861.85 88888.00 2010-12-16 03:36:22.600 350 13190.72 534.18 56860.88 88888.00 2010-12-16 03:36:23.600 350 13189.94 534.06 56861.24 88888.00 2010-12-16 03:36:24.600 350 13190.85 533.44 56861.73 88888.00 2010-12-16 03:36:25.600 350 13190.59 534.68 56860.88 88888.00 2010-12-16 03:36:26.600 350 13189.94 534.55 56862.34 88888.00 2010-12-16 03:36:27.600 350 13190.85 534.55 56861.36 88888.00 2010-12-16 03:36:28.600 350 13189.81 534.92 56861.73 88888.00 2010-12-16 03:36:29.600 350 13190.20 534.92 56861.61 88888.00 2010-12-16 03:36:30.600 350 13190.07 535.05 56861.85 88888.00 2010-12-16 03:36:31.600 350 13189.68 534.31 56861.12 88888.00 2010-12-16 03:36:32.600 350 13189.55 535.17 56861.61 88888.00 2010-12-16 03:36:33.600 350 13189.42 535.30 56861.48 88888.00 2010-12-16 03:36:34.600 350 13190.33 534.55 56861.73 88888.00 2010-12-16 03:36:35.600 350 13189.16 534.06 56862.34 88888.00 2010-12-16 03:36:36.600 350 13189.81 534.31 56861.73 88888.00 2010-12-16 03:36:37.600 350 13189.29 534.55 56861.73 88888.00 2010-12-16 03:36:38.600 350 13189.16 534.92 56861.48 88888.00 2010-12-16 03:36:39.600 350 13189.03 535.17 56861.12 88888.00 2010-12-16 03:36:40.600 350 13189.81 534.92 56861.61 88888.00 2010-12-16 03:36:41.600 350 13189.42 535.17 56861.73 88888.00 2010-12-16 03:36:42.600 350 13189.68 534.68 56861.12 88888.00 2010-12-16 03:36:43.600 350 13189.68 534.80 56861.24 88888.00 2010-12-16 03:36:44.600 350 13189.55 535.05 56860.88 88888.00 2010-12-16 03:36:45.600 350 13189.03 534.92 56861.36 88888.00 2010-12-16 03:36:46.600 350 13189.16 535.17 56861.12 88888.00 2010-12-16 03:36:47.600 350 13189.03 534.80 56861.98 88888.00 2010-12-16 03:36:48.600 350 13189.42 534.55 56861.12 88888.00 2010-12-16 03:36:49.600 350 13188.90 535.42 56862.22 88888.00 2010-12-16 03:36:50.600 350 13189.29 535.05 56862.34 88888.00 2010-12-16 03:36:51.600 350 13188.64 535.17 56861.73 88888.00 2010-12-16 03:36:52.600 350 13189.29 534.80 56861.61 88888.00 2010-12-16 03:36:53.600 350 13188.64 534.92 56861.85 88888.00 2010-12-16 03:36:54.600 350 13188.12 534.92 56861.61 88888.00 2010-12-16 03:36:55.600 350 13189.29 535.79 56861.61 88888.00 2010-12-16 03:36:56.600 350 13189.55 535.05 56862.34 88888.00 2010-12-16 03:36:57.600 350 13189.03 535.17 56862.22 88888.00 2010-12-16 03:36:58.600 350 13189.55 535.05 56861.12 88888.00 2010-12-16 03:36:59.600 350 13189.16 535.42 56861.85 88888.00 2010-12-16 03:37:00.600 350 13188.38 535.79 56861.73 88888.00 2010-12-16 03:37:01.600 350 13189.03 535.30 56862.34 88888.00 2010-12-16 03:37:02.600 350 13189.16 535.67 56862.22 88888.00 2010-12-16 03:37:03.600 350 13188.51 535.54 56862.10 88888.00 2010-12-16 03:37:04.600 350 13188.77 535.79 56861.00 88888.00 2010-12-16 03:37:05.600 350 13189.16 535.67 56861.98 88888.00 2010-12-16 03:37:06.600 350 13188.64 535.30 56862.10 88888.00 2010-12-16 03:37:07.600 350 13189.55 535.54 56860.88 88888.00 2010-12-16 03:37:08.600 350 13189.29 535.67 56862.34 88888.00 2010-12-16 03:37:09.600 350 13189.03 536.16 56861.48 88888.00 2010-12-16 03:37:10.600 350 13189.42 535.79 56861.85 88888.00 2010-12-16 03:37:11.600 350 13189.42 535.42 56861.36 88888.00 2010-12-16 03:37:12.600 350 13188.77 536.04 56861.48 88888.00 2010-12-16 03:37:13.600 350 13189.29 535.79 56862.22 88888.00 2010-12-16 03:37:14.600 350 13189.55 535.92 56861.85 88888.00 2010-12-16 03:37:15.600 350 13189.29 535.79 56861.48 88888.00 2010-12-16 03:37:16.600 350 13188.77 535.92 56862.10 88888.00 2010-12-16 03:37:17.600 350 13189.29 535.79 56861.61 88888.00 2010-12-16 03:37:18.600 350 13189.42 535.79 56861.73 88888.00 2010-12-16 03:37:19.600 350 13189.55 536.16 56861.12 88888.00 2010-12-16 03:37:20.600 350 13189.94 535.92 56861.98 88888.00 2010-12-16 03:37:21.600 350 13189.16 535.92 56862.22 88888.00 2010-12-16 03:37:22.600 350 13189.29 535.54 56861.73 88888.00 2010-12-16 03:37:23.600 350 13189.42 535.92 56862.10 88888.00 2010-12-16 03:37:24.600 350 13189.68 535.42 56861.36 88888.00 2010-12-16 03:37:25.600 350 13189.03 535.30 56861.73 88888.00 2010-12-16 03:37:26.600 350 13189.03 535.54 56861.85 88888.00 2010-12-16 03:37:27.600 350 13189.03 535.67 56862.34 88888.00 2010-12-16 03:37:28.600 350 13189.16 535.92 56861.24 88888.00 2010-12-16 03:37:29.600 350 13189.42 535.54 56862.10 88888.00 2010-12-16 03:37:30.600 350 13189.81 535.42 56861.61 88888.00 2010-12-16 03:37:31.600 350 13189.68 535.30 56862.10 88888.00 2010-12-16 03:37:32.600 350 13189.81 535.67 56862.34 88888.00 2010-12-16 03:37:33.600 350 13190.20 535.79 56861.85 88888.00 2010-12-16 03:37:34.600 350 13189.68 535.17 56862.10 88888.00 2010-12-16 03:37:35.600 350 13189.81 535.92 56862.46 88888.00 2010-12-16 03:37:36.600 350 13189.94 535.79 56861.73 88888.00 2010-12-16 03:37:37.600 350 13189.16 535.05 56862.10 88888.00 2010-12-16 03:37:38.600 350 13189.16 535.79 56862.22 88888.00 2010-12-16 03:37:39.600 350 13188.77 536.04 56862.10 88888.00 2010-12-16 03:37:40.600 350 13189.29 535.30 56861.98 88888.00 2010-12-16 03:37:41.600 350 13189.03 535.79 56861.98 88888.00 2010-12-16 03:37:42.600 350 13189.55 535.79 56861.36 88888.00 2010-12-16 03:37:43.600 350 13189.03 536.16 56861.85 88888.00 2010-12-16 03:37:44.600 350 13188.90 535.30 56861.85 88888.00 2010-12-16 03:37:45.600 350 13189.42 535.54 56861.85 88888.00 2010-12-16 03:37:46.600 350 13189.16 535.79 56861.85 88888.00 2010-12-16 03:37:47.600 350 13188.77 535.54 56862.46 88888.00 2010-12-16 03:37:48.600 350 13189.68 536.29 56861.98 88888.00 2010-12-16 03:37:49.600 350 13189.16 535.54 56862.22 88888.00 2010-12-16 03:37:50.600 350 13188.90 535.92 56862.10 88888.00 2010-12-16 03:37:51.600 350 13189.16 535.79 56861.73 88888.00 2010-12-16 03:37:52.600 350 13189.03 535.67 56861.85 88888.00 2010-12-16 03:37:53.600 350 13188.77 535.54 56861.24 88888.00 2010-12-16 03:37:54.600 350 13188.64 535.67 56862.34 88888.00 2010-12-16 03:37:55.600 350 13189.16 536.04 56861.85 88888.00 2010-12-16 03:37:56.600 350 13188.38 535.92 56862.10 88888.00 2010-12-16 03:37:57.600 350 13188.90 536.66 56861.48 88888.00 2010-12-16 03:37:58.600 350 13188.77 535.92 56861.98 88888.00 2010-12-16 03:37:59.600 350 13188.64 535.42 56861.73 88888.00 2010-12-16 03:38:00.600 350 13188.38 536.04 56862.59 88888.00 2010-12-16 03:38:01.600 350 13188.90 535.67 56861.73 88888.00 2010-12-16 03:38:02.600 350 13188.64 536.16 56861.61 88888.00 2010-12-16 03:38:03.600 350 13188.51 535.79 56861.24 88888.00 2010-12-16 03:38:04.600 350 13189.16 535.79 56861.24 88888.00 2010-12-16 03:38:05.600 350 13188.90 535.54 56861.61 88888.00 2010-12-16 03:38:06.600 350 13189.03 535.92 56861.36 88888.00 2010-12-16 03:38:07.600 350 13188.64 536.16 56861.48 88888.00 2010-12-16 03:38:08.600 350 13188.12 535.92 56861.98 88888.00 2010-12-16 03:38:09.600 350 13188.64 536.29 56861.61 88888.00 2010-12-16 03:38:10.600 350 13188.12 535.79 56861.85 88888.00 2010-12-16 03:38:11.600 350 13188.25 535.79 56861.73 88888.00 2010-12-16 03:38:12.600 350 13189.03 535.67 56861.36 88888.00 2010-12-16 03:38:13.600 350 13189.16 535.54 56861.85 88888.00 2010-12-16 03:38:14.600 350 13189.29 536.41 56861.73 88888.00 2010-12-16 03:38:15.600 350 13189.16 535.54 56860.88 88888.00 2010-12-16 03:38:16.600 350 13188.90 536.29 56861.12 88888.00 2010-12-16 03:38:17.600 350 13188.77 536.16 56861.36 88888.00 2010-12-16 03:38:18.600 350 13189.16 535.79 56861.85 88888.00 2010-12-16 03:38:19.600 350 13188.51 535.79 56861.61 88888.00 2010-12-16 03:38:20.600 350 13189.16 536.41 56861.36 88888.00 2010-12-16 03:38:21.600 350 13188.64 535.67 56861.00 88888.00 2010-12-16 03:38:22.600 350 13188.25 535.79 56861.00 88888.00 2010-12-16 03:38:23.600 350 13188.38 536.16 56861.00 88888.00 2010-12-16 03:38:24.600 350 13189.03 535.67 56861.00 88888.00 2010-12-16 03:38:25.600 350 13189.16 535.30 56861.48 88888.00 2010-12-16 03:38:26.600 350 13189.29 535.30 56861.48 88888.00 2010-12-16 03:38:27.600 350 13188.51 535.30 56861.61 88888.00 2010-12-16 03:38:28.600 350 13189.42 535.67 56861.85 88888.00 2010-12-16 03:38:29.600 350 13189.55 535.30 56861.00 88888.00 2010-12-16 03:38:30.600 350 13189.55 536.16 56861.24 88888.00 2010-12-16 03:38:31.600 350 13189.55 535.17 56861.24 88888.00 2010-12-16 03:38:32.600 350 13189.81 535.54 56861.36 88888.00 2010-12-16 03:38:33.600 350 13190.33 536.16 56861.48 88888.00 2010-12-16 03:38:34.600 350 13189.16 535.79 56861.12 88888.00 2010-12-16 03:38:35.600 350 13189.81 535.17 56860.88 88888.00 2010-12-16 03:38:36.600 350 13189.16 535.30 56861.00 88888.00 2010-12-16 03:38:37.600 350 13189.68 535.17 56861.48 88888.00 2010-12-16 03:38:38.600 350 13190.59 535.42 56861.48 88888.00 2010-12-16 03:38:39.600 350 13189.81 535.67 56861.48 88888.00 2010-12-16 03:38:40.600 350 13189.16 535.79 56861.61 88888.00 2010-12-16 03:38:41.600 350 13190.07 536.04 56861.85 88888.00 2010-12-16 03:38:42.600 350 13189.29 535.67 56861.61 88888.00 2010-12-16 03:38:43.600 350 13190.59 535.05 56861.98 88888.00 2010-12-16 03:38:44.600 350 13190.20 535.42 56861.36 88888.00 2010-12-16 03:38:45.600 350 13190.33 536.29 56861.00 88888.00 2010-12-16 03:38:46.600 350 13189.94 535.92 56861.24 88888.00 2010-12-16 03:38:47.600 350 13189.42 535.67 56861.48 88888.00 2010-12-16 03:38:48.600 350 13189.42 536.16 56860.26 88888.00 2010-12-16 03:38:49.600 350 13189.68 536.04 56861.00 88888.00 2010-12-16 03:38:50.600 350 13189.68 535.42 56861.98 88888.00 2010-12-16 03:38:51.600 350 13189.55 536.16 56860.63 88888.00 2010-12-16 03:38:52.600 350 13189.55 535.79 56860.88 88888.00 2010-12-16 03:38:53.600 350 13190.33 536.41 56860.88 88888.00 2010-12-16 03:38:54.600 350 13189.81 535.17 56861.24 88888.00 2010-12-16 03:38:55.600 350 13189.81 536.04 56861.24 88888.00 2010-12-16 03:38:56.600 350 13189.55 535.42 56861.36 88888.00 2010-12-16 03:38:57.600 350 13189.68 535.54 56861.36 88888.00 2010-12-16 03:38:58.600 350 13190.20 535.05 56861.36 88888.00 2010-12-16 03:38:59.600 350 13189.94 535.42 56861.36 88888.00 2010-12-16 03:39:00.600 350 13189.81 535.67 56861.24 88888.00 2010-12-16 03:39:01.600 350 13189.94 535.17 56861.00 88888.00 2010-12-16 03:39:02.600 350 13190.07 535.79 56860.51 88888.00 2010-12-16 03:39:03.600 350 13189.81 535.79 56861.00 88888.00 2010-12-16 03:39:04.600 350 13189.55 535.67 56861.61 88888.00 2010-12-16 03:39:05.600 350 13190.07 535.30 56861.48 88888.00 2010-12-16 03:39:06.600 350 13190.20 536.16 56861.61 88888.00 2010-12-16 03:39:07.600 350 13190.20 536.04 56861.36 88888.00 2010-12-16 03:39:08.600 350 13190.33 535.54 56861.36 88888.00 2010-12-16 03:39:09.600 350 13189.42 536.04 56861.24 88888.00 2010-12-16 03:39:10.600 350 13190.07 535.67 56860.88 88888.00 2010-12-16 03:39:11.600 350 13190.07 536.16 56861.85 88888.00 2010-12-16 03:39:12.600 350 13189.94 535.54 56861.61 88888.00 2010-12-16 03:39:13.600 350 13189.55 535.54 56861.36 88888.00 2010-12-16 03:39:14.600 350 13190.33 535.92 56861.48 88888.00 2010-12-16 03:39:15.600 350 13189.81 536.04 56860.88 88888.00 2010-12-16 03:39:16.600 350 13189.55 535.92 56860.88 88888.00 2010-12-16 03:39:17.600 350 13189.68 536.16 56861.24 88888.00 2010-12-16 03:39:18.600 350 13189.55 536.16 56861.24 88888.00 2010-12-16 03:39:19.600 350 13189.42 536.29 56861.00 88888.00 2010-12-16 03:39:20.600 350 13189.94 535.67 56861.48 88888.00 2010-12-16 03:39:21.600 350 13190.20 536.29 56861.61 88888.00 2010-12-16 03:39:22.600 350 13189.68 535.67 56861.24 88888.00 2010-12-16 03:39:23.600 350 13190.20 536.04 56861.24 88888.00 2010-12-16 03:39:24.600 350 13188.64 536.29 56861.36 88888.00 2010-12-16 03:39:25.600 350 13189.03 536.29 56861.36 88888.00 2010-12-16 03:39:26.600 350 13189.16 535.30 56861.00 88888.00 2010-12-16 03:39:27.600 350 13189.94 535.54 56861.73 88888.00 2010-12-16 03:39:28.600 350 13189.29 536.41 56861.48 88888.00 2010-12-16 03:39:29.600 350 13189.55 536.16 56861.24 88888.00 2010-12-16 03:39:30.600 350 13189.42 535.92 56861.48 88888.00 2010-12-16 03:39:31.600 350 13189.55 535.67 56860.75 88888.00 2010-12-16 03:39:32.600 350 13188.77 535.17 56861.85 88888.00 2010-12-16 03:39:33.600 350 13189.16 535.42 56861.98 88888.00 2010-12-16 03:39:34.600 350 13188.51 535.54 56861.48 88888.00 2010-12-16 03:39:35.600 350 13188.90 535.30 56861.36 88888.00 2010-12-16 03:39:36.600 350 13188.90 535.54 56861.85 88888.00 2010-12-16 03:39:37.600 350 13188.25 535.92 56861.24 88888.00 2010-12-16 03:39:38.600 350 13188.51 536.04 56861.12 88888.00 2010-12-16 03:39:39.600 350 13187.60 536.04 56861.24 88888.00 2010-12-16 03:39:40.600 350 13188.12 535.30 56860.88 88888.00 2010-12-16 03:39:41.600 350 13188.64 536.16 56861.00 88888.00 2010-12-16 03:39:42.600 350 13188.12 535.54 56861.36 88888.00 2010-12-16 03:39:43.600 350 13189.55 536.04 56861.24 88888.00 2010-12-16 03:39:44.600 350 13189.16 535.54 56861.73 88888.00 2010-12-16 03:39:45.600 350 13188.12 535.54 56861.73 88888.00 2010-12-16 03:39:46.600 350 13188.90 535.67 56861.24 88888.00 2010-12-16 03:39:47.600 350 13189.16 535.79 56861.48 88888.00 2010-12-16 03:39:48.600 350 13188.51 535.92 56861.00 88888.00 2010-12-16 03:39:49.600 350 13189.03 535.92 56861.00 88888.00 2010-12-16 03:39:50.600 350 13187.60 535.79 56861.36 88888.00 2010-12-16 03:39:51.600 350 13187.47 536.04 56860.75 88888.00 2010-12-16 03:39:52.600 350 13188.12 536.41 56861.24 88888.00 2010-12-16 03:39:53.600 350 13187.86 535.67 56861.12 88888.00 2010-12-16 03:39:54.600 350 13188.77 536.04 56861.48 88888.00 2010-12-16 03:39:55.600 350 13188.12 536.04 56861.48 88888.00 2010-12-16 03:39:56.600 350 13188.64 536.29 56861.48 88888.00 2010-12-16 03:39:57.600 350 13187.86 535.54 56861.00 88888.00 2010-12-16 03:39:58.599 350 13188.38 535.67 56861.24 88888.00 2010-12-16 03:39:59.599 350 13188.25 536.41 56861.24 88888.00 2010-12-16 03:40:00.599 350 13188.25 535.42 56861.12 88888.00 2010-12-16 03:40:01.599 350 13187.99 535.92 56859.90 88888.00 2010-12-16 03:40:02.599 350 13188.12 536.04 56861.36 88888.00 2010-12-16 03:40:03.599 350 13188.51 536.04 56861.12 88888.00 2010-12-16 03:40:04.599 350 13188.77 535.67 56861.12 88888.00 2010-12-16 03:40:05.599 350 13189.16 536.29 56861.36 88888.00 2010-12-16 03:40:06.599 350 13188.90 536.41 56861.48 88888.00 2010-12-16 03:40:07.599 350 13188.51 536.78 56861.48 88888.00 2010-12-16 03:40:08.599 350 13188.90 535.79 56861.12 88888.00 2010-12-16 03:40:09.599 350 13188.12 536.41 56860.75 88888.00 2010-12-16 03:40:10.599 350 13189.16 536.16 56860.88 88888.00 2010-12-16 03:40:11.599 350 13188.90 536.16 56861.00 88888.00 2010-12-16 03:40:12.599 350 13188.51 536.04 56860.88 88888.00 2010-12-16 03:40:13.599 350 13189.42 536.16 56860.63 88888.00 2010-12-16 03:40:14.599 350 13188.51 535.67 56861.36 88888.00 2010-12-16 03:40:15.599 350 13189.03 536.16 56860.63 88888.00 2010-12-16 03:40:16.599 350 13188.77 536.04 56861.36 88888.00 2010-12-16 03:40:17.599 350 13189.03 535.67 56861.24 88888.00 2010-12-16 03:40:18.599 350 13189.03 536.16 56861.00 88888.00 2010-12-16 03:40:19.599 350 13189.16 535.92 56861.24 88888.00 2010-12-16 03:40:20.599 350 13188.64 536.66 56860.63 88888.00 2010-12-16 03:40:21.599 350 13188.51 536.66 56860.88 88888.00 2010-12-16 03:40:22.599 350 13189.81 536.91 56861.00 88888.00 2010-12-16 03:40:23.599 350 13189.68 536.41 56861.00 88888.00 2010-12-16 03:40:24.599 350 13189.03 536.41 56861.12 88888.00 2010-12-16 03:40:25.599 350 13189.42 536.29 56861.00 88888.00 2010-12-16 03:40:26.599 350 13189.55 536.53 56861.24 88888.00 2010-12-16 03:40:27.599 350 13188.90 536.29 56861.12 88888.00 2010-12-16 03:40:28.599 350 13189.42 536.16 56860.51 88888.00 2010-12-16 03:40:29.599 350 13189.42 536.16 56861.24 88888.00 2010-12-16 03:40:30.599 350 13189.29 536.04 56860.88 88888.00 2010-12-16 03:40:31.599 350 13189.68 537.03 56861.24 88888.00 2010-12-16 03:40:32.599 350 13189.55 535.42 56861.48 88888.00 2010-12-16 03:40:33.599 350 13188.90 536.53 56861.00 88888.00 2010-12-16 03:40:34.599 350 13188.38 536.16 56861.12 88888.00 2010-12-16 03:40:35.599 350 13188.77 536.04 56861.00 88888.00 2010-12-16 03:40:36.599 350 13189.16 536.29 56860.14 88888.00 2010-12-16 03:40:37.599 350 13188.64 536.16 56861.00 88888.00 2010-12-16 03:40:38.599 350 13188.90 536.04 56861.48 88888.00 2010-12-16 03:40:39.599 350 13188.12 536.29 56860.51 88888.00 2010-12-16 03:40:40.599 350 13188.25 535.79 56860.75 88888.00 2010-12-16 03:40:41.599 350 13189.03 536.04 56860.51 88888.00 2010-12-16 03:40:42.599 350 13188.51 536.41 56860.51 88888.00 2010-12-16 03:40:43.599 350 13187.73 535.67 56860.88 88888.00 2010-12-16 03:40:44.599 350 13188.51 536.41 56861.12 88888.00 2010-12-16 03:40:45.599 350 13188.38 535.92 56860.88 88888.00 2010-12-16 03:40:46.599 350 13188.25 535.79 56860.75 88888.00 2010-12-16 03:40:47.599 350 13187.86 535.92 56860.75 88888.00 2010-12-16 03:40:48.599 350 13187.99 534.92 56860.88 88888.00 2010-12-16 03:40:49.599 350 13188.25 535.92 56860.39 88888.00 2010-12-16 03:40:50.599 350 13188.77 536.04 56860.75 88888.00 2010-12-16 03:40:51.599 350 13188.64 535.17 56860.75 88888.00 2010-12-16 03:40:52.599 350 13188.77 535.30 56860.26 88888.00 2010-12-16 03:40:53.599 350 13188.90 534.92 56860.26 88888.00 2010-12-16 03:40:54.599 350 13189.03 535.54 56860.75 88888.00 2010-12-16 03:40:55.599 350 13188.51 535.05 56860.63 88888.00 2010-12-16 03:40:56.599 350 13189.29 535.42 56860.51 88888.00 2010-12-16 03:40:57.599 350 13188.12 535.67 56860.63 88888.00 2010-12-16 03:40:58.599 350 13188.12 535.42 56861.12 88888.00 2010-12-16 03:40:59.599 350 13188.77 535.79 56861.00 88888.00 2010-12-16 03:41:00.599 350 13187.60 535.05 56861.00 88888.00 2010-12-16 03:41:01.599 350 13187.60 535.17 56860.39 88888.00 2010-12-16 03:41:02.599 350 13187.60 534.68 56861.48 88888.00 2010-12-16 03:41:03.599 350 13187.21 535.05 56860.63 88888.00 2010-12-16 03:41:04.599 350 13188.12 534.80 56860.39 88888.00 2010-12-16 03:41:05.599 350 13188.51 535.54 56860.88 88888.00 2010-12-16 03:41:06.599 350 13187.99 534.92 56860.75 88888.00 2010-12-16 03:41:07.599 350 13188.90 534.92 56860.51 88888.00 2010-12-16 03:41:08.599 350 13188.51 534.55 56860.63 88888.00 2010-12-16 03:41:09.599 350 13187.99 534.31 56860.39 88888.00 2010-12-16 03:41:10.599 350 13187.86 534.92 56859.90 88888.00 2010-12-16 03:41:11.599 350 13188.12 534.68 56860.14 88888.00 2010-12-16 03:41:12.599 350 13187.08 535.17 56860.51 88888.00 2010-12-16 03:41:13.599 350 13188.25 534.80 56860.75 88888.00 2010-12-16 03:41:14.599 350 13187.86 535.05 56859.77 88888.00 2010-12-16 03:41:15.599 350 13187.73 534.43 56860.63 88888.00 2010-12-16 03:41:16.599 350 13187.73 534.68 56860.02 88888.00 2010-12-16 03:41:17.599 350 13187.99 534.92 56860.39 88888.00 2010-12-16 03:41:18.599 350 13187.34 534.92 56860.26 88888.00 2010-12-16 03:41:19.599 350 13187.86 534.55 56860.26 88888.00 2010-12-16 03:41:20.599 350 13188.12 534.31 56859.90 88888.00 2010-12-16 03:41:21.599 350 13188.12 534.68 56860.63 88888.00 2010-12-16 03:41:22.599 350 13188.12 533.93 56860.51 88888.00 2010-12-16 03:41:23.599 350 13187.73 534.55 56860.02 88888.00 2010-12-16 03:41:24.599 350 13187.86 534.55 56860.26 88888.00 2010-12-16 03:41:25.599 350 13187.73 535.30 56859.90 88888.00 2010-12-16 03:41:26.599 350 13189.16 534.55 56860.51 88888.00 2010-12-16 03:41:27.599 350 13188.64 534.55 56860.14 88888.00 2010-12-16 03:41:28.599 350 13188.51 534.18 56859.77 88888.00 2010-12-16 03:41:29.599 350 13188.90 534.92 56860.02 88888.00 2010-12-16 03:41:30.599 350 13188.90 534.55 56860.02 88888.00 2010-12-16 03:41:31.599 350 13188.77 534.92 56860.51 88888.00 2010-12-16 03:41:32.599 350 13188.77 534.80 56860.02 88888.00 2010-12-16 03:41:33.599 350 13189.03 534.43 56859.65 88888.00 2010-12-16 03:41:34.599 350 13188.64 534.31 56860.14 88888.00 2010-12-16 03:41:35.599 350 13188.51 535.17 56860.63 88888.00 2010-12-16 03:41:36.599 350 13188.25 534.43 56859.41 88888.00 2010-12-16 03:41:37.599 350 13189.03 533.93 56859.65 88888.00 2010-12-16 03:41:38.599 350 13188.64 535.42 56860.63 88888.00 2010-12-16 03:41:39.599 350 13188.64 535.05 56859.90 88888.00 2010-12-16 03:41:40.599 350 13188.77 534.68 56860.26 88888.00 2010-12-16 03:41:41.599 350 13188.51 535.42 56860.26 88888.00 2010-12-16 03:41:42.599 350 13188.38 534.43 56860.26 88888.00 2010-12-16 03:41:43.599 350 13188.64 535.05 56860.02 88888.00 2010-12-16 03:41:44.599 350 13188.64 534.80 56860.14 88888.00 2010-12-16 03:41:45.599 350 13188.77 535.05 56860.75 88888.00 2010-12-16 03:41:46.599 350 13187.99 535.05 56860.63 88888.00 2010-12-16 03:41:47.599 350 13188.25 534.92 56860.63 88888.00 2010-12-16 03:41:48.599 350 13187.99 534.92 56859.77 88888.00 2010-12-16 03:41:49.599 350 13187.34 535.17 56860.51 88888.00 2010-12-16 03:41:50.599 350 13187.47 534.55 56860.26 88888.00 2010-12-16 03:41:51.599 350 13187.08 534.55 56860.14 88888.00 2010-12-16 03:41:52.599 350 13188.12 534.80 56860.88 88888.00 2010-12-16 03:41:53.599 350 13187.08 534.31 56860.14 88888.00 2010-12-16 03:41:54.599 350 13187.73 534.43 56860.14 88888.00 2010-12-16 03:41:55.599 350 13187.08 534.92 56860.26 88888.00 2010-12-16 03:41:56.599 350 13188.38 534.55 56859.65 88888.00 2010-12-16 03:41:57.599 350 13188.12 535.30 56860.63 88888.00 2010-12-16 03:41:58.599 350 13188.51 534.55 56860.88 88888.00 2010-12-16 03:41:59.599 350 13187.60 534.92 56861.00 88888.00 2010-12-16 03:42:00.599 350 13187.73 534.80 56860.63 88888.00 2010-12-16 03:42:01.599 350 13188.64 534.92 56860.63 88888.00 2010-12-16 03:42:02.599 350 13188.38 534.18 56860.51 88888.00 2010-12-16 03:42:03.599 350 13188.51 534.43 56860.02 88888.00 2010-12-16 03:42:04.599 350 13187.60 534.55 56860.63 88888.00 2010-12-16 03:42:05.599 350 13187.86 534.68 56860.63 88888.00 2010-12-16 03:42:06.599 350 13187.86 533.93 56860.75 88888.00 2010-12-16 03:42:07.599 350 13187.60 534.06 56861.00 88888.00 2010-12-16 03:42:08.599 350 13187.60 534.18 56860.88 88888.00 2010-12-16 03:42:09.599 350 13187.08 535.30 56860.75 88888.00 2010-12-16 03:42:10.599 350 13187.08 534.68 56860.88 88888.00 2010-12-16 03:42:11.599 350 13187.08 534.43 56860.75 88888.00 2010-12-16 03:42:12.599 350 13187.60 534.55 56860.14 88888.00 2010-12-16 03:42:13.599 350 13187.08 534.43 56860.39 88888.00 2010-12-16 03:42:14.599 350 13187.47 534.06 56860.75 88888.00 2010-12-16 03:42:15.599 350 13186.82 534.31 56860.63 88888.00 2010-12-16 03:42:16.599 350 13187.08 534.68 56860.51 88888.00 2010-12-16 03:42:17.599 350 13187.08 534.92 56860.75 88888.00 2010-12-16 03:42:18.599 350 13186.56 534.68 56860.75 88888.00 2010-12-16 03:42:19.599 350 13187.08 534.43 56860.88 88888.00 2010-12-16 03:42:20.599 350 13186.82 534.31 56860.75 88888.00 2010-12-16 03:42:21.599 350 13187.60 534.43 56861.12 88888.00 2010-12-16 03:42:22.599 350 13187.86 535.30 56861.00 88888.00 2010-12-16 03:42:23.599 350 13187.60 534.92 56860.88 88888.00 2010-12-16 03:42:24.599 350 13187.47 534.55 56860.75 88888.00 2010-12-16 03:42:25.599 350 13187.60 534.68 56861.24 88888.00 2010-12-16 03:42:26.599 350 13187.21 533.69 56860.63 88888.00 2010-12-16 03:42:27.599 350 13187.21 534.43 56861.36 88888.00 2010-12-16 03:42:28.599 350 13187.21 534.80 56860.88 88888.00 2010-12-16 03:42:29.599 350 13186.43 534.31 56861.12 88888.00 2010-12-16 03:42:30.599 350 13187.21 534.06 56860.63 88888.00 2010-12-16 03:42:31.599 350 13187.47 534.43 56860.63 88888.00 2010-12-16 03:42:32.599 350 13187.21 534.68 56861.24 88888.00 2010-12-16 03:42:33.599 350 13186.56 534.80 56861.24 88888.00 2010-12-16 03:42:34.599 350 13187.73 535.05 56860.26 88888.00 2010-12-16 03:42:35.599 350 13187.60 534.55 56861.12 88888.00 2010-12-16 03:42:36.599 350 13187.21 534.06 56860.51 88888.00 2010-12-16 03:42:37.599 350 13187.86 534.31 56860.39 88888.00 2010-12-16 03:42:38.599 350 13187.99 534.92 56861.24 88888.00 2010-12-16 03:42:39.599 350 13187.60 534.92 56860.75 88888.00 2010-12-16 03:42:40.599 350 13187.60 534.18 56860.51 88888.00 2010-12-16 03:42:41.599 350 13187.60 534.31 56860.63 88888.00 2010-12-16 03:42:42.599 350 13186.69 534.31 56861.12 88888.00 2010-12-16 03:42:43.599 350 13187.21 534.18 56860.39 88888.00 2010-12-16 03:42:44.599 350 13187.73 534.68 56861.00 88888.00 2010-12-16 03:42:45.599 350 13186.95 535.42 56860.88 88888.00 2010-12-16 03:42:46.599 350 13186.82 534.92 56861.12 88888.00 2010-12-16 03:42:47.599 350 13187.34 534.68 56860.75 88888.00 2010-12-16 03:42:48.599 350 13186.95 535.30 56861.12 88888.00 2010-12-16 03:42:49.599 350 13187.60 535.30 56860.63 88888.00 2010-12-16 03:42:50.599 350 13187.08 534.55 56860.26 88888.00 2010-12-16 03:42:51.599 350 13187.08 534.31 56861.12 88888.00 2010-12-16 03:42:52.599 350 13187.73 534.55 56861.73 88888.00 2010-12-16 03:42:53.599 350 13186.95 534.31 56861.48 88888.00 2010-12-16 03:42:54.599 350 13186.82 534.31 56861.00 88888.00 2010-12-16 03:42:55.599 350 13186.56 534.80 56861.61 88888.00 2010-12-16 03:42:56.599 350 13187.21 534.80 56860.88 88888.00 2010-12-16 03:42:57.599 350 13187.47 534.80 56861.12 88888.00 2010-12-16 03:42:58.599 350 13187.47 534.80 56860.75 88888.00 2010-12-16 03:42:59.599 350 13187.08 534.31 56861.36 88888.00 2010-12-16 03:43:00.599 350 13187.21 534.92 56860.26 88888.00 2010-12-16 03:43:01.599 350 13186.17 534.68 56861.48 88888.00 2010-12-16 03:43:02.599 350 13187.08 534.18 56860.88 88888.00 2010-12-16 03:43:03.599 350 13186.95 534.68 56861.00 88888.00 2010-12-16 03:43:04.599 350 13187.08 534.55 56861.12 88888.00 2010-12-16 03:43:05.599 350 13186.69 534.43 56861.12 88888.00 2010-12-16 03:43:06.599 350 13186.95 534.80 56861.24 88888.00 2010-12-16 03:43:07.599 350 13186.82 534.18 56860.51 88888.00 2010-12-16 03:43:08.599 350 13186.56 534.68 56860.88 88888.00 2010-12-16 03:43:09.599 350 13186.69 535.17 56861.73 88888.00 2010-12-16 03:43:10.599 350 13186.30 534.43 56861.61 88888.00 2010-12-16 03:43:11.599 350 13186.95 534.55 56860.88 88888.00 2010-12-16 03:43:12.599 350 13187.34 534.80 56861.12 88888.00 2010-12-16 03:43:13.599 350 13186.82 534.68 56861.12 88888.00 2010-12-16 03:43:14.599 350 13186.95 535.05 56860.88 88888.00 2010-12-16 03:43:15.599 350 13186.17 534.68 56861.12 88888.00 2010-12-16 03:43:16.599 350 13186.95 535.05 56860.88 88888.00 2010-12-16 03:43:17.599 350 13186.69 535.05 56861.00 88888.00 2010-12-16 03:43:18.599 350 13186.43 535.30 56860.75 88888.00 2010-12-16 03:43:19.599 350 13186.17 534.92 56861.00 88888.00 2010-12-16 03:43:20.599 350 13186.17 534.92 56861.00 88888.00 2010-12-16 03:43:21.599 350 13185.65 534.92 56861.36 88888.00 2010-12-16 03:43:22.599 350 13186.30 534.92 56861.24 88888.00 2010-12-16 03:43:23.599 350 13186.43 535.05 56860.88 88888.00 2010-12-16 03:43:24.599 350 13186.56 534.92 56861.61 88888.00 2010-12-16 03:43:25.599 350 13186.69 535.54 56861.24 88888.00 2010-12-16 03:43:26.599 350 13186.17 534.92 56861.36 88888.00 2010-12-16 03:43:27.599 350 13186.43 534.92 56861.36 88888.00 2010-12-16 03:43:28.599 350 13186.17 535.54 56861.12 88888.00 2010-12-16 03:43:29.599 350 13186.56 535.30 56861.61 88888.00 2010-12-16 03:43:30.599 350 13186.82 535.42 56861.61 88888.00 2010-12-16 03:43:31.599 350 13186.69 535.17 56861.12 88888.00 2010-12-16 03:43:32.599 350 13186.69 536.04 56861.48 88888.00 2010-12-16 03:43:33.599 350 13186.69 535.42 56861.12 88888.00 2010-12-16 03:43:34.599 350 13186.95 535.79 56860.88 88888.00 2010-12-16 03:43:35.599 350 13186.56 535.05 56860.51 88888.00 2010-12-16 03:43:36.599 350 13186.04 534.55 56861.24 88888.00 2010-12-16 03:43:37.599 350 13185.78 535.17 56860.88 88888.00 2010-12-16 03:43:38.599 350 13186.43 535.30 56861.36 88888.00 2010-12-16 03:43:39.599 350 13186.82 535.17 56861.48 88888.00 2010-12-16 03:43:40.599 350 13186.30 534.55 56861.12 88888.00 2010-12-16 03:43:41.599 350 13186.30 534.43 56860.88 88888.00 2010-12-16 03:43:42.599 350 13186.30 534.92 56861.12 88888.00 2010-12-16 03:43:43.599 350 13186.17 535.05 56861.73 88888.00 2010-12-16 03:43:44.599 350 13186.17 535.42 56861.00 88888.00 2010-12-16 03:43:45.599 350 13187.47 534.80 56861.24 88888.00 2010-12-16 03:43:46.599 350 13185.91 535.17 56860.75 88888.00 2010-12-16 03:43:47.599 350 13186.56 534.68 56861.36 88888.00 2010-12-16 03:43:48.599 350 13186.56 534.43 56861.00 88888.00 2010-12-16 03:43:49.599 350 13186.69 535.79 56860.75 88888.00 2010-12-16 03:43:50.599 350 13186.17 535.54 56861.12 88888.00 2010-12-16 03:43:51.599 350 13185.91 534.43 56861.36 88888.00 2010-12-16 03:43:52.599 350 13186.43 535.67 56861.12 88888.00 2010-12-16 03:43:53.599 350 13186.56 534.68 56861.12 88888.00 2010-12-16 03:43:54.599 350 13185.78 534.92 56860.88 88888.00 2010-12-16 03:43:55.599 350 13186.56 534.55 56861.24 88888.00 2010-12-16 03:43:56.599 350 13186.56 535.05 56860.63 88888.00 2010-12-16 03:43:57.599 350 13186.17 535.05 56861.12 88888.00 2010-12-16 03:43:58.599 350 13187.08 535.05 56861.12 88888.00 2010-12-16 03:43:59.599 350 13186.04 535.42 56861.12 88888.00 2010-12-16 03:44:00.599 350 13185.65 535.79 56861.12 88888.00 2010-12-16 03:44:01.599 350 13186.43 535.92 56861.24 88888.00 2010-12-16 03:44:02.599 350 13186.04 534.43 56860.51 88888.00 2010-12-16 03:44:03.599 350 13186.17 534.80 56861.61 88888.00 2010-12-16 03:44:04.599 350 13186.30 534.55 56861.61 88888.00 2010-12-16 03:44:05.599 350 13186.56 535.54 56861.00 88888.00 2010-12-16 03:44:06.599 350 13187.08 535.67 56861.48 88888.00 2010-12-16 03:44:07.599 350 13186.82 534.92 56861.12 88888.00 2010-12-16 03:44:08.599 350 13186.04 534.92 56861.48 88888.00 2010-12-16 03:44:09.599 350 13186.43 534.92 56861.48 88888.00 2010-12-16 03:44:10.599 350 13186.17 534.80 56861.48 88888.00 2010-12-16 03:44:11.599 350 13187.34 535.42 56861.24 88888.00 2010-12-16 03:44:12.599 350 13187.08 535.42 56861.12 88888.00 2010-12-16 03:44:13.599 350 13187.21 535.30 56861.00 88888.00 2010-12-16 03:44:14.599 350 13185.91 535.79 56860.63 88888.00 2010-12-16 03:44:15.599 350 13186.69 534.92 56861.48 88888.00 2010-12-16 03:44:16.599 350 13187.08 535.17 56861.73 88888.00 2010-12-16 03:44:17.599 350 13186.95 535.54 56861.48 88888.00 2010-12-16 03:44:18.599 350 13186.43 535.05 56861.98 88888.00 2010-12-16 03:44:19.599 350 13186.95 535.05 56861.85 88888.00 2010-12-16 03:44:20.599 350 13186.69 534.80 56861.36 88888.00 2010-12-16 03:44:21.599 350 13186.56 535.42 56861.73 88888.00 2010-12-16 03:44:22.599 350 13187.34 535.17 56861.12 88888.00 2010-12-16 03:44:23.599 350 13186.95 535.42 56861.12 88888.00 2010-12-16 03:44:24.599 350 13186.56 535.05 56861.85 88888.00 2010-12-16 03:44:25.599 350 13186.43 535.42 56861.61 88888.00 2010-12-16 03:44:26.599 350 13187.21 535.42 56861.48 88888.00 2010-12-16 03:44:27.599 350 13187.08 535.30 56861.12 88888.00 2010-12-16 03:44:28.599 350 13186.43 535.30 56861.12 88888.00 2010-12-16 03:44:29.599 350 13187.47 535.92 56861.12 88888.00 2010-12-16 03:44:30.599 350 13187.08 535.05 56861.12 88888.00 2010-12-16 03:44:31.599 350 13186.69 535.79 56861.98 88888.00 2010-12-16 03:44:32.599 350 13187.21 535.30 56862.22 88888.00 2010-12-16 03:44:33.599 350 13187.60 535.42 56861.61 88888.00 2010-12-16 03:44:34.599 350 13187.47 535.05 56861.36 88888.00 2010-12-16 03:44:35.599 350 13187.47 535.42 56861.85 88888.00 2010-12-16 03:44:36.599 350 13187.86 534.92 56861.48 88888.00 2010-12-16 03:44:37.599 350 13187.73 535.54 56861.73 88888.00 2010-12-16 03:44:38.599 350 13187.60 535.54 56861.73 88888.00 2010-12-16 03:44:39.599 350 13187.73 535.79 56861.98 88888.00 2010-12-16 03:44:40.599 350 13187.21 535.79 56861.48 88888.00 2010-12-16 03:44:41.599 350 13187.47 535.54 56861.24 88888.00 2010-12-16 03:44:42.599 350 13187.60 536.04 56861.48 88888.00 2010-12-16 03:44:43.599 350 13188.25 535.67 56861.12 88888.00 2010-12-16 03:44:44.599 350 13187.47 535.54 56862.34 88888.00 2010-12-16 03:44:45.599 350 13188.12 534.55 56861.73 88888.00 2010-12-16 03:44:46.599 350 13187.47 535.79 56861.85 88888.00 2010-12-16 03:44:47.599 350 13187.34 534.92 56861.24 88888.00 2010-12-16 03:44:48.599 350 13187.60 535.30 56861.98 88888.00 2010-12-16 03:44:49.599 350 13187.08 535.05 56861.85 88888.00 2010-12-16 03:44:50.599 350 13186.95 535.05 56860.88 88888.00 2010-12-16 03:44:51.599 350 13187.08 535.17 56861.24 88888.00 2010-12-16 03:44:52.599 350 13187.60 534.55 56861.36 88888.00 2010-12-16 03:44:53.599 350 13187.47 535.05 56861.61 88888.00 2010-12-16 03:44:54.599 350 13187.60 534.68 56861.73 88888.00 2010-12-16 03:44:55.599 350 13187.99 534.55 56861.73 88888.00 2010-12-16 03:44:56.599 350 13187.60 535.79 56861.98 88888.00 2010-12-16 03:44:57.599 350 13187.08 534.92 56861.36 88888.00 2010-12-16 03:44:58.599 350 13187.99 536.04 56861.73 88888.00 2010-12-16 03:44:59.599 350 13188.12 535.92 56861.12 88888.00 2010-12-16 03:45:00.599 350 13187.86 534.92 56861.85 88888.00 2010-12-16 03:45:01.599 350 13186.95 534.92 56861.73 88888.00 2010-12-16 03:45:02.599 350 13187.60 535.17 56862.10 88888.00 2010-12-16 03:45:03.599 350 13187.47 534.55 56861.48 88888.00 2010-12-16 03:45:04.599 350 13188.38 535.42 56861.24 88888.00 2010-12-16 03:45:05.599 350 13187.73 534.68 56861.61 88888.00 2010-12-16 03:45:06.599 350 13187.99 534.68 56861.48 88888.00 2010-12-16 03:45:07.599 350 13188.12 534.55 56862.22 88888.00 2010-12-16 03:45:08.599 350 13189.03 534.68 56861.73 88888.00 2010-12-16 03:45:09.599 350 13187.99 534.68 56861.85 88888.00 2010-12-16 03:45:10.599 350 13189.03 535.30 56861.36 88888.00 2010-12-16 03:45:11.599 350 13188.12 535.17 56861.48 88888.00 2010-12-16 03:45:12.599 350 13188.64 535.05 56861.36 88888.00 2010-12-16 03:45:13.599 350 13187.73 534.80 56861.73 88888.00 2010-12-16 03:45:14.599 350 13188.38 535.17 56861.00 88888.00 2010-12-16 03:45:15.599 350 13187.86 534.92 56860.63 88888.00 2010-12-16 03:45:16.599 350 13188.12 535.30 56861.12 88888.00 2010-12-16 03:45:17.599 350 13186.95 535.30 56860.63 88888.00 2010-12-16 03:45:18.599 350 13187.99 535.17 56861.12 88888.00 2010-12-16 03:45:19.599 350 13187.21 535.67 56861.73 88888.00 2010-12-16 03:45:20.599 350 13187.21 535.79 56861.36 88888.00 2010-12-16 03:45:21.599 350 13187.08 535.17 56861.12 88888.00 2010-12-16 03:45:22.599 350 13188.12 535.42 56861.73 88888.00 2010-12-16 03:45:23.599 350 13187.73 535.67 56861.24 88888.00 2010-12-16 03:45:24.599 350 13187.99 534.80 56861.12 88888.00 2010-12-16 03:45:25.599 350 13187.73 535.30 56861.48 88888.00 2010-12-16 03:45:26.599 350 13187.60 535.05 56861.24 88888.00 2010-12-16 03:45:27.599 350 13187.86 535.54 56861.73 88888.00 2010-12-16 03:45:28.599 350 13187.86 534.92 56861.12 88888.00 2010-12-16 03:45:29.599 350 13187.86 535.17 56861.73 88888.00 2010-12-16 03:45:30.599 350 13188.12 535.05 56861.73 88888.00 2010-12-16 03:45:31.599 350 13187.99 535.17 56861.36 88888.00 2010-12-16 03:45:32.599 350 13187.99 535.30 56861.48 88888.00 2010-12-16 03:45:33.599 350 13187.47 535.67 56861.12 88888.00 2010-12-16 03:45:34.599 350 13188.12 534.80 56861.12 88888.00 2010-12-16 03:45:35.599 350 13187.86 534.92 56860.88 88888.00 2010-12-16 03:45:36.599 350 13188.25 534.92 56861.24 88888.00 2010-12-16 03:45:37.599 350 13188.64 534.68 56861.48 88888.00 2010-12-16 03:45:38.599 350 13188.90 535.30 56861.36 88888.00 2010-12-16 03:45:39.599 350 13188.38 534.92 56861.61 88888.00 2010-12-16 03:45:40.599 350 13188.12 535.17 56860.63 88888.00 2010-12-16 03:45:41.599 350 13187.73 535.42 56861.00 88888.00 2010-12-16 03:45:42.599 350 13187.08 534.80 56861.61 88888.00 2010-12-16 03:45:43.599 350 13188.25 535.30 56861.12 88888.00 2010-12-16 03:45:44.599 350 13188.25 535.67 56861.48 88888.00 2010-12-16 03:45:45.599 350 13188.51 535.79 56861.36 88888.00 2010-12-16 03:45:46.599 350 13188.38 535.05 56861.36 88888.00 2010-12-16 03:45:47.599 350 13188.64 534.68 56861.24 88888.00 2010-12-16 03:45:48.599 350 13188.64 535.17 56861.61 88888.00 2010-12-16 03:45:49.599 350 13189.03 535.42 56861.85 88888.00 2010-12-16 03:45:50.599 350 13187.73 535.42 56861.00 88888.00 2010-12-16 03:45:51.599 350 13188.90 535.67 56861.00 88888.00 2010-12-16 03:45:52.599 350 13189.16 534.92 56861.48 88888.00 2010-12-16 03:45:53.599 350 13189.55 535.54 56861.24 88888.00 2010-12-16 03:45:54.599 350 13189.29 535.79 56861.36 88888.00 2010-12-16 03:45:55.599 350 13188.90 535.92 56861.48 88888.00 2010-12-16 03:45:56.599 350 13189.16 536.29 56861.48 88888.00 2010-12-16 03:45:57.599 350 13189.03 535.67 56861.24 88888.00 2010-12-16 03:45:58.599 350 13189.03 535.30 56861.85 88888.00 2010-12-16 03:45:59.599 350 13188.90 534.55 56862.10 88888.00 2010-12-16 03:46:00.599 350 13188.90 535.05 56861.85 88888.00 2010-12-16 03:46:01.599 350 13188.64 535.17 56861.61 88888.00 2010-12-16 03:46:02.599 350 13188.38 535.30 56861.85 88888.00 2010-12-16 03:46:03.599 350 13188.51 535.54 56861.48 88888.00 2010-12-16 03:46:04.599 350 13189.68 534.55 56861.73 88888.00 2010-12-16 03:46:05.599 350 13189.03 534.92 56861.48 88888.00 2010-12-16 03:46:06.599 350 13188.51 535.17 56862.10 88888.00 2010-12-16 03:46:07.599 350 13189.03 534.18 56861.48 88888.00 2010-12-16 03:46:08.599 350 13188.77 535.30 56861.48 88888.00 2010-12-16 03:46:09.599 350 13188.90 535.54 56861.85 88888.00 2010-12-16 03:46:10.599 350 13188.77 535.17 56862.22 88888.00 2010-12-16 03:46:11.599 350 13188.64 535.05 56861.48 88888.00 2010-12-16 03:46:12.599 350 13188.90 535.17 56861.85 88888.00 2010-12-16 03:46:13.599 350 13188.77 535.42 56861.85 88888.00 2010-12-16 03:46:14.599 350 13188.64 535.05 56861.98 88888.00 2010-12-16 03:46:15.599 350 13189.03 535.05 56861.00 88888.00 2010-12-16 03:46:16.599 350 13188.90 534.68 56860.39 88888.00 2010-12-16 03:46:17.599 350 13188.90 534.68 56861.73 88888.00 2010-12-16 03:46:18.599 350 13189.03 534.68 56861.36 88888.00 2010-12-16 03:46:19.599 350 13187.99 535.05 56861.48 88888.00 2010-12-16 03:46:20.599 350 13187.86 534.55 56861.98 88888.00 2010-12-16 03:46:21.599 350 13187.73 534.68 56861.12 88888.00 2010-12-16 03:46:22.599 350 13187.60 534.68 56861.73 88888.00 2010-12-16 03:46:23.599 350 13188.38 534.92 56861.61 88888.00 2010-12-16 03:46:24.599 350 13188.38 534.55 56861.36 88888.00 2010-12-16 03:46:25.599 350 13187.60 534.92 56861.48 88888.00 2010-12-16 03:46:26.599 350 13187.86 534.31 56861.61 88888.00 2010-12-16 03:46:27.599 350 13187.47 534.06 56861.73 88888.00 2010-12-16 03:46:28.599 350 13187.60 534.06 56861.00 88888.00 2010-12-16 03:46:29.599 350 13187.99 534.18 56861.85 88888.00 2010-12-16 03:46:30.599 350 13187.73 534.31 56862.10 88888.00 2010-12-16 03:46:31.599 350 13187.47 534.68 56861.61 88888.00 2010-12-16 03:46:32.599 350 13186.69 534.68 56861.48 88888.00 2010-12-16 03:46:33.599 350 13186.17 534.80 56861.24 88888.00 2010-12-16 03:46:34.599 350 13187.21 533.93 56861.61 88888.00 2010-12-16 03:46:35.599 350 13187.08 534.18 56861.00 88888.00 2010-12-16 03:46:36.599 350 13187.08 534.92 56860.75 88888.00 2010-12-16 03:46:37.599 350 13187.47 534.43 56861.24 88888.00 2010-12-16 03:46:38.599 350 13186.43 534.18 56861.36 88888.00 2010-12-16 03:46:39.599 350 13186.69 534.18 56861.48 88888.00 2010-12-16 03:46:40.599 350 13186.56 533.81 56860.88 88888.00 2010-12-16 03:46:41.599 350 13187.34 534.68 56861.36 88888.00 2010-12-16 03:46:42.599 350 13186.69 534.06 56861.00 88888.00 2010-12-16 03:46:43.599 350 13186.43 534.31 56860.75 88888.00 2010-12-16 03:46:44.599 350 13185.78 535.30 56861.48 88888.00 2010-12-16 03:46:45.599 350 13186.56 534.43 56860.51 88888.00 2010-12-16 03:46:46.599 350 13187.47 534.43 56861.36 88888.00 2010-12-16 03:46:47.599 350 13186.04 534.55 56860.63 88888.00 2010-12-16 03:46:48.599 350 13185.91 534.31 56861.61 88888.00 2010-12-16 03:46:49.599 350 13187.21 534.68 56861.12 88888.00 2010-12-16 03:46:50.599 350 13186.43 534.31 56861.24 88888.00 2010-12-16 03:46:51.599 350 13186.43 534.92 56860.75 88888.00 2010-12-16 03:46:52.599 350 13186.17 534.31 56861.24 88888.00 2010-12-16 03:46:53.599 350 13185.91 534.31 56861.12 88888.00 2010-12-16 03:46:54.599 350 13186.56 534.06 56861.00 88888.00 2010-12-16 03:46:55.599 350 13186.69 535.17 56860.63 88888.00 2010-12-16 03:46:56.599 350 13186.56 535.05 56861.73 88888.00 2010-12-16 03:46:57.599 350 13186.69 534.68 56860.75 88888.00 2010-12-16 03:46:58.599 350 13186.43 535.30 56860.88 88888.00 2010-12-16 03:46:59.599 350 13187.21 534.43 56860.75 88888.00 2010-12-16 03:47:00.599 350 13186.95 534.92 56861.00 88888.00 2010-12-16 03:47:01.599 350 13186.56 534.80 56861.12 88888.00 2010-12-16 03:47:02.599 350 13186.30 534.92 56860.88 88888.00 2010-12-16 03:47:03.599 350 13186.69 534.55 56861.00 88888.00 2010-12-16 03:47:04.599 350 13187.47 534.92 56861.00 88888.00 2010-12-16 03:47:05.599 350 13186.43 535.17 56861.24 88888.00 2010-12-16 03:47:06.599 350 13186.82 534.55 56860.75 88888.00 2010-12-16 03:47:07.599 350 13186.56 535.42 56860.75 88888.00 2010-12-16 03:47:08.599 350 13186.43 535.42 56861.24 88888.00 2010-12-16 03:47:09.599 350 13187.21 535.05 56861.36 88888.00 2010-12-16 03:47:10.599 350 13187.08 534.92 56861.73 88888.00 2010-12-16 03:47:11.599 350 13186.95 535.30 56862.10 88888.00 2010-12-16 03:47:12.599 350 13186.17 534.92 56860.88 88888.00 2010-12-16 03:47:13.599 350 13187.47 534.43 56861.00 88888.00 2010-12-16 03:47:14.599 350 13186.69 535.54 56861.24 88888.00 2010-12-16 03:47:15.599 350 13187.34 534.55 56861.24 88888.00 2010-12-16 03:47:16.599 350 13186.95 535.05 56861.12 88888.00 2010-12-16 03:47:17.599 350 13186.56 535.42 56861.24 88888.00 2010-12-16 03:47:18.599 350 13186.17 535.67 56861.73 88888.00 2010-12-16 03:47:19.599 350 13186.30 535.30 56861.48 88888.00 2010-12-16 03:47:20.599 350 13186.95 535.17 56861.73 88888.00 2010-12-16 03:47:21.599 350 13186.95 534.68 56861.36 88888.00 2010-12-16 03:47:22.599 350 13186.95 535.05 56861.12 88888.00 2010-12-16 03:47:23.599 350 13186.69 535.42 56861.61 88888.00 2010-12-16 03:47:24.599 350 13187.34 535.05 56860.75 88888.00 2010-12-16 03:47:25.599 350 13186.69 536.16 56861.12 88888.00 2010-12-16 03:47:26.599 350 13186.43 535.42 56861.48 88888.00 2010-12-16 03:47:27.599 350 13186.17 534.68 56861.48 88888.00 2010-12-16 03:47:28.599 350 13186.17 535.30 56861.36 88888.00 2010-12-16 03:47:29.599 350 13186.43 535.42 56861.12 88888.00 2010-12-16 03:47:30.599 350 13186.69 536.16 56861.61 88888.00 2010-12-16 03:47:31.599 350 13186.30 535.42 56861.73 88888.00 2010-12-16 03:47:32.599 350 13186.04 535.30 56861.85 88888.00 2010-12-16 03:47:33.599 350 13186.82 535.42 56861.24 88888.00 2010-12-16 03:47:34.599 350 13186.17 535.30 56861.36 88888.00 2010-12-16 03:47:35.599 350 13185.78 535.79 56861.36 88888.00 2010-12-16 03:47:36.599 350 13184.87 535.67 56861.12 88888.00 2010-12-16 03:47:37.599 350 13186.04 536.16 56861.12 88888.00 2010-12-16 03:47:38.599 350 13186.17 535.30 56861.36 88888.00 2010-12-16 03:47:39.599 350 13186.04 535.54 56860.88 88888.00 2010-12-16 03:47:40.599 350 13185.52 535.54 56861.36 88888.00 2010-12-16 03:47:41.599 350 13185.65 536.78 56861.36 88888.00 2010-12-16 03:47:42.599 350 13185.39 536.16 56861.48 88888.00 2010-12-16 03:47:43.599 350 13186.04 535.42 56861.73 88888.00 2010-12-16 03:47:44.599 350 13186.43 536.29 56861.85 88888.00 2010-12-16 03:47:45.599 350 13185.91 535.92 56861.73 88888.00 2010-12-16 03:47:46.599 350 13185.00 536.04 56861.61 88888.00 2010-12-16 03:47:47.599 350 13185.26 536.16 56861.36 88888.00 2010-12-16 03:47:48.599 350 13185.65 536.16 56861.61 88888.00 2010-12-16 03:47:49.599 350 13185.39 536.04 56861.12 88888.00 2010-12-16 03:47:50.599 350 13185.78 536.29 56861.12 88888.00 2010-12-16 03:47:51.599 350 13185.26 536.29 56861.00 88888.00 2010-12-16 03:47:52.599 350 13185.65 535.79 56861.85 88888.00 2010-12-16 03:47:53.599 350 13186.17 536.41 56861.00 88888.00 2010-12-16 03:47:54.599 350 13185.78 536.53 56861.36 88888.00 2010-12-16 03:47:55.599 350 13185.91 536.04 56861.85 88888.00 2010-12-16 03:47:56.599 350 13184.87 536.41 56861.48 88888.00 2010-12-16 03:47:57.599 350 13185.26 535.67 56861.98 88888.00 2010-12-16 03:47:58.599 350 13185.65 535.42 56861.24 88888.00 2010-12-16 03:47:59.599 350 13185.26 535.79 56861.61 88888.00 2010-12-16 03:48:00.599 350 13185.65 535.92 56861.12 88888.00 2010-12-16 03:48:01.599 350 13185.52 536.04 56861.00 88888.00 2010-12-16 03:48:02.599 350 13185.65 536.53 56861.36 88888.00 2010-12-16 03:48:03.599 350 13185.13 536.41 56861.61 88888.00 2010-12-16 03:48:04.599 350 13185.00 535.54 56861.48 88888.00 2010-12-16 03:48:05.599 350 13185.52 536.16 56861.73 88888.00 2010-12-16 03:48:06.599 350 13186.43 535.79 56861.12 88888.00 2010-12-16 03:48:07.599 350 13185.91 535.42 56861.48 88888.00 2010-12-16 03:48:08.599 350 13186.17 535.79 56861.48 88888.00 2010-12-16 03:48:09.599 350 13185.65 536.41 56861.85 88888.00 2010-12-16 03:48:10.599 350 13186.04 535.92 56861.48 88888.00 2010-12-16 03:48:11.599 350 13185.65 535.92 56861.00 88888.00 2010-12-16 03:48:12.599 350 13185.00 536.29 56861.36 88888.00 2010-12-16 03:48:13.599 350 13184.87 535.92 56860.88 88888.00 2010-12-16 03:48:14.599 350 13185.52 536.04 56861.73 88888.00 2010-12-16 03:48:15.599 350 13186.04 535.79 56860.75 88888.00 2010-12-16 03:48:16.599 350 13186.30 535.17 56861.12 88888.00 2010-12-16 03:48:17.599 350 13185.00 535.92 56861.00 88888.00 2010-12-16 03:48:18.599 350 13185.52 535.17 56861.00 88888.00 2010-12-16 03:48:19.599 350 13185.00 536.04 56860.63 88888.00 2010-12-16 03:48:20.599 350 13185.65 535.92 56861.61 88888.00 2010-12-16 03:48:21.599 350 13186.04 535.67 56860.75 88888.00 2010-12-16 03:48:22.599 350 13185.26 536.16 56861.36 88888.00 2010-12-16 03:48:23.599 350 13185.91 535.92 56861.24 88888.00 2010-12-16 03:48:24.599 350 13186.04 536.04 56861.00 88888.00 2010-12-16 03:48:25.599 350 13185.26 536.41 56861.36 88888.00 2010-12-16 03:48:26.599 350 13185.52 536.16 56860.88 88888.00 2010-12-16 03:48:27.599 350 13185.78 536.29 56860.51 88888.00 2010-12-16 03:48:28.599 350 13185.78 536.41 56861.24 88888.00 2010-12-16 03:48:29.599 350 13185.39 536.16 56860.63 88888.00 2010-12-16 03:48:30.599 350 13185.52 535.67 56861.61 88888.00 2010-12-16 03:48:31.599 350 13185.65 536.16 56860.63 88888.00 2010-12-16 03:48:32.599 350 13185.26 536.41 56860.39 88888.00 2010-12-16 03:48:33.599 350 13185.13 536.16 56860.51 88888.00 2010-12-16 03:48:34.599 350 13185.52 536.53 56860.51 88888.00 2010-12-16 03:48:35.599 350 13185.39 536.04 56861.12 88888.00 2010-12-16 03:48:36.599 350 13185.52 536.04 56861.48 88888.00 2010-12-16 03:48:37.599 350 13185.78 536.53 56861.12 88888.00 2010-12-16 03:48:38.599 350 13185.52 535.92 56860.75 88888.00 2010-12-16 03:48:39.599 350 13185.13 536.29 56860.88 88888.00 2010-12-16 03:48:40.599 350 13185.39 536.29 56861.61 88888.00 2010-12-16 03:48:41.599 350 13185.26 536.16 56860.75 88888.00 2010-12-16 03:48:42.599 350 13185.26 536.41 56861.12 88888.00 2010-12-16 03:48:43.599 350 13185.00 537.15 56860.51 88888.00 2010-12-16 03:48:44.599 350 13186.43 536.29 56861.12 88888.00 2010-12-16 03:48:45.599 350 13185.39 536.04 56860.75 88888.00 2010-12-16 03:48:46.599 350 13185.26 536.04 56860.75 88888.00 2010-12-16 03:48:47.599 350 13185.65 536.04 56860.88 88888.00 2010-12-16 03:48:48.599 350 13185.00 536.29 56860.51 88888.00 2010-12-16 03:48:49.599 350 13185.52 536.53 56861.24 88888.00 2010-12-16 03:48:50.599 350 13184.87 536.53 56860.51 88888.00 2010-12-16 03:48:51.599 350 13184.87 536.41 56860.75 88888.00 2010-12-16 03:48:52.599 350 13185.26 536.78 56860.75 88888.00 2010-12-16 03:48:53.599 350 13186.30 536.16 56860.75 88888.00 2010-12-16 03:48:54.599 350 13186.56 535.92 56861.48 88888.00 2010-12-16 03:48:55.599 350 13186.17 536.29 56860.75 88888.00 2010-12-16 03:48:56.599 350 13186.56 536.66 56860.51 88888.00 2010-12-16 03:48:57.599 350 13185.52 536.41 56860.63 88888.00 2010-12-16 03:48:58.599 350 13185.78 536.41 56861.12 88888.00 2010-12-16 03:48:59.599 350 13185.78 536.41 56861.36 88888.00 2010-12-16 03:49:00.599 350 13186.04 536.66 56860.75 88888.00 2010-12-16 03:49:01.599 350 13185.78 536.16 56860.14 88888.00 2010-12-16 03:49:02.599 350 13186.82 536.04 56860.26 88888.00 2010-12-16 03:49:03.599 350 13186.56 536.16 56860.75 88888.00 2010-12-16 03:49:04.599 350 13185.78 536.29 56860.39 88888.00 2010-12-16 03:49:05.599 350 13186.30 535.42 56861.36 88888.00 2010-12-16 03:49:06.599 350 13186.30 536.04 56861.61 88888.00 2010-12-16 03:49:07.599 350 13186.17 535.67 56860.88 88888.00 2010-12-16 03:49:08.599 350 13186.17 535.05 56860.26 88888.00 2010-12-16 03:49:09.599 350 13186.04 536.29 56860.02 88888.00 2010-12-16 03:49:10.599 350 13186.17 535.67 56860.88 88888.00 2010-12-16 03:49:11.599 350 13186.56 535.30 56861.12 88888.00 2010-12-16 03:49:12.599 350 13186.04 535.92 56860.51 88888.00 2010-12-16 03:49:13.599 350 13186.43 535.67 56860.51 88888.00 2010-12-16 03:49:14.599 350 13186.04 535.67 56860.02 88888.00 2010-12-16 03:49:15.599 350 13187.21 535.67 56860.63 88888.00 2010-12-16 03:49:16.599 350 13186.56 535.92 56860.14 88888.00 2010-12-16 03:49:17.599 350 13186.30 534.80 56860.51 88888.00 2010-12-16 03:49:18.599 350 13186.17 535.54 56860.63 88888.00 2010-12-16 03:49:19.599 350 13185.13 535.42 56860.88 88888.00 2010-12-16 03:49:20.599 350 13185.65 535.17 56860.75 88888.00 2010-12-16 03:49:21.599 350 13186.43 535.54 56860.39 88888.00 2010-12-16 03:49:22.599 350 13187.08 535.67 56860.39 88888.00 2010-12-16 03:49:23.599 350 13186.95 535.30 56860.63 88888.00 2010-12-16 03:49:24.599 350 13186.56 535.05 56860.75 88888.00 2010-12-16 03:49:25.599 350 13186.95 535.17 56860.51 88888.00 2010-12-16 03:49:26.599 350 13186.82 535.54 56860.75 88888.00 2010-12-16 03:49:27.599 350 13186.56 535.54 56860.14 88888.00 2010-12-16 03:49:28.599 350 13186.56 535.17 56860.14 88888.00 2010-12-16 03:49:29.599 350 13186.56 535.67 56859.90 88888.00 2010-12-16 03:49:30.599 350 13186.04 535.30 56860.63 88888.00 2010-12-16 03:49:31.599 350 13187.21 535.42 56860.26 88888.00 2010-12-16 03:49:32.599 350 13186.82 535.42 56860.02 88888.00 2010-12-16 03:49:33.599 350 13186.82 534.80 56860.14 88888.00 2010-12-16 03:49:34.599 350 13185.78 535.17 56860.51 88888.00 2010-12-16 03:49:35.599 350 13185.91 535.17 56860.26 88888.00 2010-12-16 03:49:36.599 350 13186.04 535.17 56860.39 88888.00 2010-12-16 03:49:37.599 350 13186.95 535.17 56860.75 88888.00 2010-12-16 03:49:38.599 350 13186.43 535.05 56859.90 88888.00 2010-12-16 03:49:39.599 350 13186.30 535.17 56860.14 88888.00 2010-12-16 03:49:40.599 350 13186.30 535.79 56860.26 88888.00 2010-12-16 03:49:41.599 350 13187.08 535.30 56861.00 88888.00 2010-12-16 03:49:42.599 350 13186.43 535.42 56860.39 88888.00 2010-12-16 03:49:43.599 350 13186.43 535.42 56860.63 88888.00 2010-12-16 03:49:44.599 350 13187.08 534.43 56860.02 88888.00 2010-12-16 03:49:45.599 350 13186.82 535.05 56860.39 88888.00 2010-12-16 03:49:46.599 350 13185.78 535.05 56860.88 88888.00 2010-12-16 03:49:47.599 350 13186.56 534.92 56861.00 88888.00 2010-12-16 03:49:48.599 350 13186.56 534.68 56860.26 88888.00 2010-12-16 03:49:49.599 350 13185.91 535.30 56860.26 88888.00 2010-12-16 03:49:50.599 350 13186.30 535.30 56860.75 88888.00 2010-12-16 03:49:51.599 350 13186.04 535.30 56860.88 88888.00 2010-12-16 03:49:52.599 350 13186.04 535.30 56860.51 88888.00 2010-12-16 03:49:53.599 350 13185.65 535.05 56860.14 88888.00 2010-12-16 03:49:54.599 350 13186.95 534.92 56859.90 88888.00 2010-12-16 03:49:55.599 350 13186.82 535.17 56860.02 88888.00 2010-12-16 03:49:56.599 350 13186.95 535.30 56860.14 88888.00 2010-12-16 03:49:57.599 350 13187.08 535.30 56860.63 88888.00 2010-12-16 03:49:58.599 350 13187.34 535.42 56860.14 88888.00 2010-12-16 03:49:59.599 350 13185.91 535.17 56860.51 88888.00 2010-12-16 03:50:00.599 350 13186.17 534.92 56860.88 88888.00 2010-12-16 03:50:01.599 350 13186.69 535.67 56860.88 88888.00 2010-12-16 03:50:02.599 350 13186.56 535.54 56860.39 88888.00 2010-12-16 03:50:03.599 350 13186.30 535.54 56861.00 88888.00 2010-12-16 03:50:04.599 350 13186.17 535.17 56861.24 88888.00 2010-12-16 03:50:05.599 350 13187.08 534.92 56859.90 88888.00 2010-12-16 03:50:06.599 350 13186.69 535.17 56860.51 88888.00 2010-12-16 03:50:07.599 350 13187.08 534.92 56860.39 88888.00 2010-12-16 03:50:08.599 350 13187.21 535.05 56860.51 88888.00 2010-12-16 03:50:09.599 350 13186.43 535.17 56860.88 88888.00 2010-12-16 03:50:10.599 350 13186.82 534.92 56860.88 88888.00 2010-12-16 03:50:11.599 350 13188.38 535.42 56861.00 88888.00 2010-12-16 03:50:12.599 350 13186.56 534.68 56860.26 88888.00 2010-12-16 03:50:13.599 350 13186.95 534.68 56860.75 88888.00 2010-12-16 03:50:14.599 350 13186.95 534.92 56861.00 88888.00 2010-12-16 03:50:15.599 350 13187.34 534.92 56860.51 88888.00 2010-12-16 03:50:16.599 350 13187.86 534.80 56860.88 88888.00 2010-12-16 03:50:17.599 350 13187.34 535.17 56860.14 88888.00 2010-12-16 03:50:18.599 350 13186.95 534.80 56860.75 88888.00 2010-12-16 03:50:19.599 350 13187.73 534.68 56860.26 88888.00 2010-12-16 03:50:20.599 350 13186.30 534.06 56861.00 88888.00 2010-12-16 03:50:21.599 350 13187.60 534.68 56860.39 88888.00 2010-12-16 03:50:22.599 350 13187.86 535.05 56860.88 88888.00 2010-12-16 03:50:23.599 350 13187.21 534.55 56860.88 88888.00 2010-12-16 03:50:24.599 350 13187.08 534.55 56860.75 88888.00 2010-12-16 03:50:25.599 350 13187.21 534.68 56861.12 88888.00 2010-12-16 03:50:26.599 350 13186.82 534.18 56860.51 88888.00 2010-12-16 03:50:27.599 350 13187.08 534.43 56860.26 88888.00 2010-12-16 03:50:28.599 350 13187.99 534.43 56860.88 88888.00 2010-12-16 03:50:29.599 350 13187.21 534.92 56860.63 88888.00 2010-12-16 03:50:30.599 350 13187.86 533.93 56860.63 88888.00 2010-12-16 03:50:31.599 350 13186.56 534.18 56860.26 88888.00 2010-12-16 03:50:32.599 350 13187.21 533.81 56860.63 88888.00 2010-12-16 03:50:33.599 350 13187.99 534.55 56860.51 88888.00 2010-12-16 03:50:34.599 350 13187.86 534.18 56860.63 88888.00 2010-12-16 03:50:35.599 350 13187.47 533.93 56861.36 88888.00 2010-12-16 03:50:36.599 350 13187.99 534.55 56860.63 88888.00 2010-12-16 03:50:37.599 350 13186.95 533.69 56860.75 88888.00 2010-12-16 03:50:38.599 350 13186.43 533.69 56860.51 88888.00 2010-12-16 03:50:39.599 350 13186.56 533.44 56860.39 88888.00 2010-12-16 03:50:40.599 350 13187.08 534.68 56860.39 88888.00 2010-12-16 03:50:41.599 350 13187.60 534.18 56860.63 88888.00 2010-12-16 03:50:42.599 350 13186.95 534.31 56860.26 88888.00 2010-12-16 03:50:43.599 350 13186.69 534.68 56860.63 88888.00 2010-12-16 03:50:44.599 350 13186.69 534.31 56860.75 88888.00 2010-12-16 03:50:45.599 350 13187.21 533.93 56860.39 88888.00 2010-12-16 03:50:46.599 350 13187.08 534.31 56861.12 88888.00 2010-12-16 03:50:47.599 350 13186.95 534.68 56860.63 88888.00 2010-12-16 03:50:48.599 350 13188.38 534.06 56860.63 88888.00 2010-12-16 03:50:49.599 350 13187.60 534.92 56861.00 88888.00 2010-12-16 03:50:50.599 350 13187.86 533.69 56860.51 88888.00 2010-12-16 03:50:51.599 350 13186.82 534.18 56861.98 88888.00 2010-12-16 03:50:52.599 350 13187.73 534.18 56860.26 88888.00 2010-12-16 03:50:53.599 350 13187.21 534.18 56861.00 88888.00 2010-12-16 03:50:54.599 350 13187.21 534.80 56860.39 88888.00 2010-12-16 03:50:55.599 350 13187.34 534.80 56861.00 88888.00 2010-12-16 03:50:56.599 350 13186.82 533.93 56860.75 88888.00 2010-12-16 03:50:57.599 350 13187.21 534.06 56860.75 88888.00 2010-12-16 03:50:58.599 350 13187.60 534.55 56860.63 88888.00 2010-12-16 03:50:59.599 350 13187.86 534.92 56860.88 88888.00 2010-12-16 03:51:00.599 350 13188.12 534.06 56861.12 88888.00 2010-12-16 03:51:01.599 350 13187.86 534.06 56860.51 88888.00 2010-12-16 03:51:02.599 350 13188.12 534.31 56861.85 88888.00 2010-12-16 03:51:03.599 350 13188.12 534.18 56860.63 88888.00 2010-12-16 03:51:04.599 350 13189.03 534.18 56861.12 88888.00 2010-12-16 03:51:05.599 350 13188.12 534.31 56861.00 88888.00 2010-12-16 03:51:06.599 350 13188.12 534.43 56861.12 88888.00 2010-12-16 03:51:07.599 350 13188.38 534.92 56860.88 88888.00 2010-12-16 03:51:08.599 350 13187.86 533.56 56860.39 88888.00 2010-12-16 03:51:09.599 350 13188.25 534.06 56861.00 88888.00 2010-12-16 03:51:10.599 350 13188.77 534.31 56860.14 88888.00 2010-12-16 03:51:11.599 350 13187.60 533.69 56861.24 88888.00 2010-12-16 03:51:12.599 350 13189.03 533.93 56861.12 88888.00 2010-12-16 03:51:13.599 350 13189.16 534.31 56860.51 88888.00 2010-12-16 03:51:14.599 350 13188.64 534.68 56861.00 88888.00 2010-12-16 03:51:15.599 350 13188.77 534.80 56861.73 88888.00 2010-12-16 03:51:16.599 350 13188.12 534.18 56860.51 88888.00 2010-12-16 03:51:17.599 350 13188.38 534.31 56861.24 88888.00 2010-12-16 03:51:18.599 350 13188.12 534.43 56861.98 88888.00 2010-12-16 03:51:19.599 350 13187.99 533.69 56860.63 88888.00 2010-12-16 03:51:20.599 350 13187.99 534.18 56861.48 88888.00 2010-12-16 03:51:21.599 350 13187.86 534.31 56860.75 88888.00 2010-12-16 03:51:22.599 350 13187.60 533.93 56860.63 88888.00 2010-12-16 03:51:23.599 350 13188.64 533.93 56861.24 88888.00 2010-12-16 03:51:24.599 350 13187.47 534.80 56861.36 88888.00 2010-12-16 03:51:25.599 350 13188.25 533.69 56861.24 88888.00 2010-12-16 03:51:26.599 350 13187.47 533.69 56860.75 88888.00 2010-12-16 03:51:27.599 350 13187.08 533.81 56861.36 88888.00 2010-12-16 03:51:28.599 350 13186.56 534.18 56861.24 88888.00 2010-12-16 03:51:29.599 350 13187.21 534.92 56861.24 88888.00 2010-12-16 03:51:30.599 350 13187.47 534.31 56861.73 88888.00 2010-12-16 03:51:31.599 350 13187.34 533.69 56861.00 88888.00 2010-12-16 03:51:32.599 350 13187.21 534.18 56861.24 88888.00 2010-12-16 03:51:33.599 350 13186.82 533.19 56861.48 88888.00 2010-12-16 03:51:34.599 350 13187.60 533.56 56861.61 88888.00 2010-12-16 03:51:35.599 350 13186.95 533.69 56861.61 88888.00 2010-12-16 03:51:36.599 350 13187.86 533.19 56861.36 88888.00 2010-12-16 03:51:37.599 350 13187.34 533.81 56861.98 88888.00 2010-12-16 03:51:38.599 350 13187.86 533.93 56861.61 88888.00 2010-12-16 03:51:39.599 350 13186.95 533.81 56861.85 88888.00 2010-12-16 03:51:40.599 350 13186.95 533.93 56860.75 88888.00 2010-12-16 03:51:41.599 350 13186.69 534.31 56861.00 88888.00 2010-12-16 03:51:42.599 350 13187.47 533.69 56861.24 88888.00 2010-12-16 03:51:43.599 350 13186.95 534.18 56861.73 88888.00 2010-12-16 03:51:44.599 350 13187.34 534.06 56861.12 88888.00 2010-12-16 03:51:45.599 350 13186.30 533.81 56861.48 88888.00 2010-12-16 03:51:46.599 350 13187.34 534.06 56861.36 88888.00 2010-12-16 03:51:47.599 350 13187.21 534.06 56861.48 88888.00 2010-12-16 03:51:48.599 350 13186.69 533.69 56861.00 88888.00 2010-12-16 03:51:49.599 350 13186.17 533.81 56861.36 88888.00 2010-12-16 03:51:50.599 350 13186.17 534.43 56860.88 88888.00 2010-12-16 03:51:51.599 350 13186.56 534.18 56860.14 88888.00 2010-12-16 03:51:52.599 350 13186.82 534.55 56861.24 88888.00 2010-12-16 03:51:53.599 350 13187.21 533.81 56861.00 88888.00 2010-12-16 03:51:54.599 350 13186.69 534.18 56860.75 88888.00 2010-12-16 03:51:55.599 350 13187.08 534.43 56861.73 88888.00 2010-12-16 03:51:56.599 350 13186.69 534.55 56861.48 88888.00 2010-12-16 03:51:57.599 350 13186.56 534.55 56861.36 88888.00 2010-12-16 03:51:58.599 350 13186.82 534.18 56861.12 88888.00 2010-12-16 03:51:59.599 350 13187.08 534.55 56861.12 88888.00 2010-12-16 03:52:00.599 350 13186.69 534.55 56860.75 88888.00 2010-12-16 03:52:01.599 350 13187.08 534.18 56861.12 88888.00 2010-12-16 03:52:02.599 350 13187.08 534.55 56861.12 88888.00 2010-12-16 03:52:03.599 350 13186.95 534.18 56861.24 88888.00 2010-12-16 03:52:04.599 350 13186.95 534.92 56860.26 88888.00 2010-12-16 03:52:05.599 350 13186.43 534.55 56861.12 88888.00 2010-12-16 03:52:06.599 350 13185.91 534.18 56860.39 88888.00 2010-12-16 03:52:07.599 350 13186.56 534.43 56861.36 88888.00 2010-12-16 03:52:08.599 350 13186.69 534.18 56860.75 88888.00 2010-12-16 03:52:09.599 350 13185.26 534.43 56861.00 88888.00 2010-12-16 03:52:10.599 350 13186.30 534.31 56860.39 88888.00 2010-12-16 03:52:11.599 350 13186.82 534.55 56861.48 88888.00 2010-12-16 03:52:12.599 350 13186.95 534.43 56860.39 88888.00 2010-12-16 03:52:13.599 350 13185.78 534.68 56860.63 88888.00 2010-12-16 03:52:14.599 350 13186.04 534.31 56861.24 88888.00 2010-12-16 03:52:15.599 350 13186.56 534.68 56861.00 88888.00 2010-12-16 03:52:16.599 350 13186.69 534.31 56860.88 88888.00 2010-12-16 03:52:17.599 350 13186.43 534.18 56861.00 88888.00 2010-12-16 03:52:18.599 350 13185.91 534.43 56860.63 88888.00 2010-12-16 03:52:19.599 350 13186.43 534.92 56861.24 88888.00 2010-12-16 03:52:20.599 350 13186.95 534.68 56861.00 88888.00 2010-12-16 03:52:21.599 350 13185.65 534.31 56861.12 88888.00 2010-12-16 03:52:22.599 350 13186.17 535.17 56861.48 88888.00 2010-12-16 03:52:23.599 350 13185.52 534.92 56861.24 88888.00 2010-12-16 03:52:24.599 350 13185.78 534.80 56861.00 88888.00 2010-12-16 03:52:25.599 350 13185.91 534.68 56860.88 88888.00 2010-12-16 03:52:26.599 350 13185.26 535.17 56861.24 88888.00 2010-12-16 03:52:27.599 350 13185.52 535.17 56861.48 88888.00 2010-12-16 03:52:28.599 350 13185.91 534.55 56861.24 88888.00 2010-12-16 03:52:29.599 350 13185.26 534.92 56861.24 88888.00 2010-12-16 03:52:30.599 350 13184.87 534.43 56861.36 88888.00 2010-12-16 03:52:31.599 350 13184.61 534.68 56861.36 88888.00 2010-12-16 03:52:32.599 350 13185.13 534.92 56861.48 88888.00 2010-12-16 03:52:33.599 350 13185.39 534.80 56860.75 88888.00 2010-12-16 03:52:34.599 350 13185.39 534.43 56861.48 88888.00 2010-12-16 03:52:35.599 350 13185.26 534.80 56860.75 88888.00 2010-12-16 03:52:36.599 350 13185.39 535.17 56861.48 88888.00 2010-12-16 03:52:37.599 350 13185.00 534.43 56860.88 88888.00 2010-12-16 03:52:38.599 350 13184.74 534.68 56861.36 88888.00 2010-12-16 03:52:39.599 350 13185.65 534.92 56861.36 88888.00 2010-12-16 03:52:40.599 350 13184.87 535.05 56861.00 88888.00 2010-12-16 03:52:41.599 350 13185.13 534.68 56861.00 88888.00 2010-12-16 03:52:42.599 350 13184.87 534.68 56861.36 88888.00 2010-12-16 03:52:43.599 350 13184.87 533.81 56860.63 88888.00 2010-12-16 03:52:44.599 350 13184.48 534.55 56861.48 88888.00 2010-12-16 03:52:45.599 350 13185.13 534.55 56861.85 88888.00 2010-12-16 03:52:46.599 350 13184.61 534.43 56861.36 88888.00 2010-12-16 03:52:47.599 350 13184.09 534.80 56860.88 88888.00 2010-12-16 03:52:48.599 350 13185.13 534.43 56860.51 88888.00 2010-12-16 03:52:49.599 350 13185.13 534.92 56860.88 88888.00 2010-12-16 03:52:50.599 350 13184.74 534.92 56861.00 88888.00 2010-12-16 03:52:51.599 350 13184.87 534.92 56860.88 88888.00 2010-12-16 03:52:52.599 350 13184.09 535.17 56861.12 88888.00 2010-12-16 03:52:53.599 350 13184.35 534.92 56861.61 88888.00 2010-12-16 03:52:54.599 350 13185.13 535.30 56860.75 88888.00 2010-12-16 03:52:55.599 350 13183.96 535.30 56860.39 88888.00 2010-12-16 03:52:56.599 350 13184.61 534.55 56860.88 88888.00 2010-12-16 03:52:57.599 350 13184.74 535.05 56861.12 88888.00 2010-12-16 03:52:58.599 350 13184.22 534.80 56861.12 88888.00 2010-12-16 03:52:59.599 350 13184.87 534.92 56861.12 88888.00 2010-12-16 03:53:00.599 350 13185.13 535.42 56860.75 88888.00 2010-12-16 03:53:01.599 350 13184.48 534.92 56860.63 88888.00 2010-12-16 03:53:02.599 350 13185.00 535.30 56860.75 88888.00 2010-12-16 03:53:03.599 350 13184.74 535.30 56861.12 88888.00 2010-12-16 03:53:04.599 350 13184.61 535.54 56860.51 88888.00 2010-12-16 03:53:05.599 350 13184.09 535.17 56860.75 88888.00 2010-12-16 03:53:06.599 350 13185.00 535.30 56860.63 88888.00 2010-12-16 03:53:07.599 350 13184.48 535.30 56859.77 88888.00 2010-12-16 03:53:08.599 350 13184.22 535.17 56860.39 88888.00 2010-12-16 03:53:09.599 350 13185.00 535.79 56861.12 88888.00 2010-12-16 03:53:10.599 350 13184.48 535.54 56860.63 88888.00 2010-12-16 03:53:11.599 350 13184.09 535.30 56860.63 88888.00 2010-12-16 03:53:12.599 350 13184.61 535.67 56860.88 88888.00 2010-12-16 03:53:13.599 350 13184.61 534.80 56860.14 88888.00 2010-12-16 03:53:14.599 350 13184.74 535.17 56860.75 88888.00 2010-12-16 03:53:15.599 350 13185.00 535.42 56861.12 88888.00 2010-12-16 03:53:16.599 350 13184.22 534.92 56861.00 88888.00 2010-12-16 03:53:17.599 350 13184.74 534.92 56860.88 88888.00 2010-12-16 03:53:18.599 350 13185.00 534.18 56860.26 88888.00 2010-12-16 03:53:19.599 350 13184.74 534.68 56861.00 88888.00 2010-12-16 03:53:20.599 350 13185.13 534.68 56860.63 88888.00 2010-12-16 03:53:21.599 350 13185.13 535.05 56861.12 88888.00 2010-12-16 03:53:22.599 350 13184.61 535.67 56860.02 88888.00 2010-12-16 03:53:23.599 350 13184.22 534.92 56860.51 88888.00 2010-12-16 03:53:24.599 350 13184.48 534.55 56860.63 88888.00 2010-12-16 03:53:25.599 350 13184.09 534.92 56860.14 88888.00 2010-12-16 03:53:26.599 350 13184.48 535.17 56860.51 88888.00 2010-12-16 03:53:27.599 350 13184.74 535.05 56861.00 88888.00 2010-12-16 03:53:28.599 350 13184.22 534.55 56860.51 88888.00 2010-12-16 03:53:29.599 350 13185.65 535.05 56860.51 88888.00 2010-12-16 03:53:30.599 350 13185.00 535.17 56860.63 88888.00 2010-12-16 03:53:31.599 350 13184.87 535.05 56860.88 88888.00 2010-12-16 03:53:32.599 350 13185.00 535.92 56860.75 88888.00 2010-12-16 03:53:33.599 350 13185.26 535.05 56860.51 88888.00 2010-12-16 03:53:34.599 350 13185.52 535.42 56860.63 88888.00 2010-12-16 03:53:35.599 350 13186.04 535.30 56860.75 88888.00 2010-12-16 03:53:36.599 350 13186.04 535.42 56860.51 88888.00 2010-12-16 03:53:37.599 350 13186.17 535.05 56861.00 88888.00 2010-12-16 03:53:38.599 350 13186.56 535.05 56860.88 88888.00 2010-12-16 03:53:39.599 350 13186.17 534.92 56861.00 88888.00 2010-12-16 03:53:40.598 350 13186.30 535.54 56860.02 88888.00 2010-12-16 03:53:41.598 350 13186.69 534.18 56860.39 88888.00 2010-12-16 03:53:42.598 350 13187.08 535.42 56860.51 88888.00 2010-12-16 03:53:43.598 350 13187.08 535.67 56861.24 88888.00 2010-12-16 03:53:44.598 350 13186.56 535.17 56860.51 88888.00 2010-12-16 03:53:45.598 350 13186.82 535.17 56861.00 88888.00 2010-12-16 03:53:46.598 350 13186.69 535.54 56861.00 88888.00 2010-12-16 03:53:47.598 350 13186.56 535.05 56860.63 88888.00 2010-12-16 03:53:48.598 350 13186.95 534.55 56860.75 88888.00 2010-12-16 03:53:49.598 350 13186.56 535.17 56860.88 88888.00 2010-12-16 03:53:50.598 350 13186.43 534.80 56860.51 88888.00 2010-12-16 03:53:51.598 350 13186.56 535.42 56861.12 88888.00 2010-12-16 03:53:52.598 350 13186.69 535.54 56861.12 88888.00 2010-12-16 03:53:53.598 350 13187.08 535.30 56861.00 88888.00 2010-12-16 03:53:54.598 350 13187.34 535.05 56861.00 88888.00 2010-12-16 03:53:55.598 350 13186.43 535.05 56861.12 88888.00 2010-12-16 03:53:56.598 350 13186.56 535.92 56860.88 88888.00 2010-12-16 03:53:57.598 350 13186.43 535.42 56860.26 88888.00 2010-12-16 03:53:58.598 350 13186.95 535.30 56860.88 88888.00 2010-12-16 03:53:59.598 350 13187.21 535.54 56861.12 88888.00 2010-12-16 03:54:00.598 350 13186.17 534.68 56861.00 88888.00 2010-12-16 03:54:01.598 350 13186.82 535.92 56860.63 88888.00 2010-12-16 03:54:02.598 350 13186.69 536.04 56861.12 88888.00 2010-12-16 03:54:03.598 350 13186.95 535.42 56860.63 88888.00 2010-12-16 03:54:04.598 350 13186.82 535.30 56861.36 88888.00 2010-12-16 03:54:05.598 350 13186.95 534.92 56860.88 88888.00 2010-12-16 03:54:06.598 350 13186.95 534.92 56861.00 88888.00 2010-12-16 03:54:07.598 350 13186.56 535.79 56861.12 88888.00 2010-12-16 03:54:08.598 350 13187.73 535.54 56861.12 88888.00 2010-12-16 03:54:09.598 350 13187.73 534.92 56860.51 88888.00 2010-12-16 03:54:10.598 350 13187.47 534.92 56861.24 88888.00 2010-12-16 03:54:11.598 350 13186.95 535.05 56861.00 88888.00 2010-12-16 03:54:12.598 350 13187.21 535.30 56861.00 88888.00 2010-12-16 03:54:13.598 350 13187.08 535.42 56860.63 88888.00 2010-12-16 03:54:14.598 350 13187.08 534.92 56861.00 88888.00 2010-12-16 03:54:15.598 350 13187.08 535.05 56860.63 88888.00 2010-12-16 03:54:16.598 350 13187.47 535.54 56861.48 88888.00 2010-12-16 03:54:17.598 350 13187.08 535.42 56861.61 88888.00 2010-12-16 03:54:18.598 350 13188.38 534.92 56861.00 88888.00 2010-12-16 03:54:19.598 350 13187.21 535.30 56861.12 88888.00 2010-12-16 03:54:20.598 350 13187.86 535.79 56861.00 88888.00 2010-12-16 03:54:21.598 350 13188.51 535.42 56861.12 88888.00 2010-12-16 03:54:22.598 350 13187.86 534.92 56861.00 88888.00 2010-12-16 03:54:23.598 350 13187.34 536.04 56860.88 88888.00 2010-12-16 03:54:24.598 350 13187.34 535.79 56861.12 88888.00 2010-12-16 03:54:25.598 350 13187.99 535.05 56860.75 88888.00 2010-12-16 03:54:26.598 350 13187.47 535.54 56861.36 88888.00 2010-12-16 03:54:27.598 350 13187.60 534.80 56861.12 88888.00 2010-12-16 03:54:28.598 350 13187.60 534.92 56861.36 88888.00 2010-12-16 03:54:29.598 350 13188.51 535.79 56861.36 88888.00 2010-12-16 03:54:30.598 350 13187.60 534.80 56860.75 88888.00 2010-12-16 03:54:31.598 350 13187.99 535.05 56861.24 88888.00 2010-12-16 03:54:32.598 350 13188.64 535.05 56861.36 88888.00 2010-12-16 03:54:33.598 350 13186.95 535.42 56861.00 88888.00 2010-12-16 03:54:34.598 350 13187.47 535.30 56861.12 88888.00 2010-12-16 03:54:35.598 350 13188.25 535.67 56861.36 88888.00 2010-12-16 03:54:37.598 350 13187.73 535.54 56860.63 88888.00 2010-12-16 03:54:38.598 350 13186.69 535.92 56861.73 88888.00 2010-12-16 03:54:39.598 350 13187.47 535.30 56862.10 88888.00 2010-12-16 03:54:40.598 350 13188.12 535.05 56861.98 88888.00 2010-12-16 03:54:41.598 350 13187.34 535.17 56861.12 88888.00 2010-12-16 03:54:42.598 350 13187.73 535.67 56861.24 88888.00 2010-12-16 03:54:43.598 350 13187.86 535.54 56861.61 88888.00 2010-12-16 03:54:44.598 350 13187.73 535.17 56861.61 88888.00 2010-12-16 03:54:45.598 350 13187.99 535.42 56861.61 88888.00 2010-12-16 03:54:46.598 350 13187.21 535.92 56862.22 88888.00 2010-12-16 03:54:47.598 350 13187.86 534.92 56861.85 88888.00 2010-12-16 03:54:48.598 350 13187.73 534.31 56861.61 88888.00 2010-12-16 03:54:49.598 350 13187.60 535.67 56862.22 88888.00 2010-12-16 03:54:50.598 350 13188.12 534.92 56861.48 88888.00 2010-12-16 03:54:51.598 350 13187.86 535.05 56861.36 88888.00 2010-12-16 03:54:52.598 350 13187.47 535.30 56861.85 88888.00 2010-12-16 03:54:53.598 350 13187.47 534.80 56861.85 88888.00 2010-12-16 03:54:54.598 350 13188.38 535.42 56861.24 88888.00 2010-12-16 03:54:55.598 350 13188.38 534.80 56861.36 88888.00 2010-12-16 03:54:56.598 350 13188.51 535.42 56861.24 88888.00 2010-12-16 03:54:57.598 350 13188.25 535.30 56861.61 88888.00 2010-12-16 03:54:58.598 350 13188.12 535.54 56861.36 88888.00 2010-12-16 03:54:59.598 350 13188.51 535.54 56861.24 88888.00 2010-12-16 03:55:00.598 350 13188.90 535.05 56861.12 88888.00 2010-12-16 03:55:01.598 350 13189.16 535.67 56861.24 88888.00 2010-12-16 03:55:02.598 350 13189.16 535.42 56861.12 88888.00 2010-12-16 03:55:03.598 350 13189.16 535.42 56861.48 88888.00 2010-12-16 03:55:04.598 350 13189.29 535.42 56861.73 88888.00 2010-12-16 03:55:05.598 350 13188.51 535.17 56861.36 88888.00 2010-12-16 03:55:06.598 350 13189.29 534.92 56861.36 88888.00 2010-12-16 03:55:07.598 350 13188.64 535.42 56861.61 88888.00 2010-12-16 03:55:08.598 350 13189.42 535.30 56861.48 88888.00 2010-12-16 03:55:09.598 350 13189.16 535.54 56861.98 88888.00 2010-12-16 03:55:10.598 350 13189.81 534.80 56861.85 88888.00 2010-12-16 03:55:11.598 350 13189.29 534.92 56861.73 88888.00 2010-12-16 03:55:12.598 350 13189.81 534.55 56861.85 88888.00 2010-12-16 03:55:13.598 350 13189.03 534.80 56862.34 88888.00 2010-12-16 03:55:14.598 350 13189.42 535.05 56861.85 88888.00 2010-12-16 03:55:15.598 350 13189.68 534.92 56861.48 88888.00 2010-12-16 03:55:16.598 350 13190.20 534.92 56861.73 88888.00 2010-12-16 03:55:17.598 350 13190.20 534.68 56862.22 88888.00 2010-12-16 03:55:18.598 350 13190.20 535.30 56861.61 88888.00 2010-12-16 03:55:19.598 350 13190.46 535.05 56861.48 88888.00 2010-12-16 03:55:20.598 350 13190.46 534.06 56861.73 88888.00 2010-12-16 03:55:21.598 350 13190.98 534.55 56862.22 88888.00 2010-12-16 03:55:22.598 350 13189.55 534.43 56861.61 88888.00 2010-12-16 03:55:23.598 350 13190.59 534.31 56861.48 88888.00 2010-12-16 03:55:24.598 350 13190.59 533.69 56862.10 88888.00 2010-12-16 03:55:25.598 350 13190.33 534.80 56861.48 88888.00 2010-12-16 03:55:26.598 350 13190.20 534.43 56861.85 88888.00 2010-12-16 03:55:27.598 350 13189.16 534.31 56861.61 88888.00 2010-12-16 03:55:28.598 350 13189.81 534.68 56861.73 88888.00 2010-12-16 03:55:29.598 350 13189.81 534.68 56861.61 88888.00 2010-12-16 03:55:30.598 350 13189.94 533.93 56861.36 88888.00 2010-12-16 03:55:31.598 350 13190.07 534.18 56861.85 88888.00 2010-12-16 03:55:32.598 350 13190.33 534.31 56861.85 88888.00 2010-12-16 03:55:33.598 350 13189.94 534.31 56862.22 88888.00 2010-12-16 03:55:34.598 350 13189.94 533.81 56861.36 88888.00 2010-12-16 03:55:35.598 350 13190.33 534.06 56861.98 88888.00 2010-12-16 03:55:36.598 350 13189.94 534.43 56861.48 88888.00 2010-12-16 03:55:37.598 350 13189.42 533.93 56862.10 88888.00 2010-12-16 03:55:38.598 350 13190.07 534.68 56862.22 88888.00 2010-12-16 03:55:39.598 350 13189.42 534.55 56861.85 88888.00 2010-12-16 03:55:40.598 350 13189.42 534.18 56861.85 88888.00 2010-12-16 03:55:41.598 350 13189.42 533.69 56861.48 88888.00 2010-12-16 03:55:42.598 350 13189.81 533.69 56862.34 88888.00 2010-12-16 03:55:43.598 350 13189.81 534.43 56861.48 88888.00 2010-12-16 03:55:44.598 350 13189.16 533.69 56861.73 88888.00 2010-12-16 03:55:45.598 350 13189.03 534.55 56862.34 88888.00 2010-12-16 03:55:46.598 350 13188.90 534.31 56862.46 88888.00 2010-12-16 03:55:47.598 350 13189.16 534.43 56861.73 88888.00 2010-12-16 03:55:48.598 350 13188.51 534.31 56862.10 88888.00 2010-12-16 03:55:49.598 350 13189.03 534.68 56861.98 88888.00 2010-12-16 03:55:50.598 350 13188.51 535.30 56861.61 88888.00 2010-12-16 03:55:51.598 350 13189.55 535.17 56862.10 88888.00 2010-12-16 03:55:52.598 350 13189.03 534.92 56861.73 88888.00 2010-12-16 03:55:53.598 350 13188.90 534.55 56862.10 88888.00 2010-12-16 03:55:54.598 350 13188.64 535.30 56861.85 88888.00 2010-12-16 03:55:55.598 350 13187.99 534.92 56862.10 88888.00 2010-12-16 03:55:56.598 350 13189.03 534.92 56862.46 88888.00 2010-12-16 03:55:57.598 350 13187.73 535.05 56862.10 88888.00 2010-12-16 03:55:58.598 350 13188.51 535.17 56862.59 88888.00 2010-12-16 03:55:59.598 350 13188.90 535.42 56862.46 88888.00 2010-12-16 03:56:00.598 350 13189.03 535.54 56862.83 88888.00 2010-12-16 03:56:01.598 350 13188.77 535.92 56861.98 88888.00 2010-12-16 03:56:02.598 350 13188.51 536.04 56862.59 88888.00 2010-12-16 03:56:03.598 350 13188.25 536.04 56862.95 88888.00 2010-12-16 03:56:04.598 350 13188.12 536.29 56862.46 88888.00 2010-12-16 03:56:05.598 350 13187.86 535.54 56861.85 88888.00 2010-12-16 03:56:06.598 350 13187.99 535.30 56862.59 88888.00 2010-12-16 03:56:07.598 350 13187.86 535.54 56863.57 88888.00 2010-12-16 03:56:08.598 350 13188.38 535.67 56862.34 88888.00 2010-12-16 03:56:09.598 350 13188.38 535.54 56861.98 88888.00 2010-12-16 03:56:10.598 350 13188.77 535.54 56862.46 88888.00 2010-12-16 03:56:11.598 350 13187.86 535.79 56862.46 88888.00 2010-12-16 03:56:12.598 350 13187.34 535.79 56862.83 88888.00 2010-12-16 03:56:13.598 350 13187.99 535.42 56862.22 88888.00 2010-12-16 03:56:14.598 350 13187.60 535.92 56862.71 88888.00 2010-12-16 03:56:15.598 350 13188.25 535.79 56861.85 88888.00 2010-12-16 03:56:16.598 350 13187.47 536.16 56862.59 88888.00 2010-12-16 03:56:17.598 350 13187.86 535.54 56862.34 88888.00 2010-12-16 03:56:18.598 350 13187.99 535.67 56862.22 88888.00 2010-12-16 03:56:19.598 350 13187.86 535.92 56862.59 88888.00 2010-12-16 03:56:20.598 350 13187.21 535.92 56862.46 88888.00 2010-12-16 03:56:21.598 350 13187.47 536.04 56862.59 88888.00 2010-12-16 03:56:22.598 350 13187.08 535.54 56863.20 88888.00 2010-12-16 03:56:23.598 350 13187.08 535.54 56863.20 88888.00 2010-12-16 03:56:24.598 350 13186.82 535.92 56862.95 88888.00 2010-12-16 03:56:25.598 350 13186.56 535.67 56862.59 88888.00 2010-12-16 03:56:26.598 350 13187.60 535.54 56862.95 88888.00 2010-12-16 03:56:27.598 350 13187.60 535.67 56862.46 88888.00 2010-12-16 03:56:28.598 350 13187.21 535.30 56862.34 88888.00 2010-12-16 03:56:29.598 350 13187.47 535.54 56862.59 88888.00 2010-12-16 03:56:30.598 350 13186.82 535.79 56862.71 88888.00 2010-12-16 03:56:31.598 350 13187.60 535.42 56862.59 88888.00 2010-12-16 03:56:32.598 350 13186.69 535.54 56862.10 88888.00 2010-12-16 03:56:33.598 350 13187.34 535.30 56862.59 88888.00 2010-12-16 03:56:34.598 350 13187.34 535.17 56862.83 88888.00 2010-12-16 03:56:35.598 350 13187.21 535.79 56862.34 88888.00 2010-12-16 03:56:36.598 350 13186.95 536.16 56862.22 88888.00 2010-12-16 03:56:37.598 350 13186.30 535.30 56862.95 88888.00 2010-12-16 03:56:38.598 350 13186.69 535.67 56862.71 88888.00 2010-12-16 03:56:39.598 350 13186.43 535.54 56862.71 88888.00 2010-12-16 03:56:40.598 350 13186.95 535.67 56862.71 88888.00 2010-12-16 03:56:41.598 350 13186.56 534.80 56862.59 88888.00 2010-12-16 03:56:42.598 350 13186.43 534.92 56862.22 88888.00 2010-12-16 03:56:43.598 350 13186.69 534.92 56862.95 88888.00 2010-12-16 03:56:44.598 350 13187.08 534.43 56862.59 88888.00 2010-12-16 03:56:45.598 350 13186.43 535.05 56862.34 88888.00 2010-12-16 03:56:46.598 350 13185.91 535.42 56862.46 88888.00 2010-12-16 03:56:47.598 350 13186.17 535.05 56862.71 88888.00 2010-12-16 03:56:48.598 350 13186.04 534.92 56862.59 88888.00 2010-12-16 03:56:49.598 350 13186.69 534.92 56863.07 88888.00 2010-12-16 03:56:50.598 350 13186.04 534.55 56861.98 88888.00 2010-12-16 03:56:51.598 350 13186.43 534.43 56862.46 88888.00 2010-12-16 03:56:52.598 350 13185.65 534.43 56862.59 88888.00 2010-12-16 03:56:53.598 350 13185.91 535.05 56861.73 88888.00 2010-12-16 03:56:54.598 350 13185.91 534.55 56861.73 88888.00 2010-12-16 03:56:55.598 350 13186.17 534.55 56862.34 88888.00 2010-12-16 03:56:56.598 350 13185.26 534.55 56861.98 88888.00 2010-12-16 03:56:57.598 350 13186.04 534.80 56861.98 88888.00 2010-12-16 03:56:58.598 350 13186.30 534.80 56861.85 88888.00 2010-12-16 03:56:59.598 350 13185.39 534.55 56861.36 88888.00 2010-12-16 03:57:00.598 350 13186.56 534.31 56861.48 88888.00 2010-12-16 03:57:01.598 350 13186.82 534.55 56861.36 88888.00 2010-12-16 03:57:02.598 350 13185.65 534.43 56861.61 88888.00 2010-12-16 03:57:03.598 350 13186.56 534.80 56862.10 88888.00 2010-12-16 03:57:04.598 350 13186.56 534.80 56861.85 88888.00 2010-12-16 03:57:05.598 350 13186.82 534.68 56861.12 88888.00 2010-12-16 03:57:06.598 350 13186.56 534.92 56861.85 88888.00 2010-12-16 03:57:07.598 350 13186.04 534.55 56861.48 88888.00 2010-12-16 03:57:08.598 350 13186.95 534.68 56861.12 88888.00 2010-12-16 03:57:09.598 350 13185.91 534.55 56861.00 88888.00 2010-12-16 03:57:10.598 350 13186.04 534.80 56861.98 88888.00 2010-12-16 03:57:11.598 350 13186.43 534.43 56861.61 88888.00 2010-12-16 03:57:12.598 350 13186.69 534.18 56861.36 88888.00 2010-12-16 03:57:13.598 350 13185.52 534.55 56861.61 88888.00 2010-12-16 03:57:14.598 350 13186.30 534.31 56861.73 88888.00 2010-12-16 03:57:15.598 350 13186.30 534.06 56860.88 88888.00 2010-12-16 03:57:16.598 350 13185.91 535.05 56861.36 88888.00 2010-12-16 03:57:17.598 350 13185.91 534.55 56861.48 88888.00 2010-12-16 03:57:18.598 350 13186.17 534.55 56861.00 88888.00 2010-12-16 03:57:19.598 350 13187.08 534.92 56861.24 88888.00 2010-12-16 03:57:20.598 350 13186.56 534.55 56860.75 88888.00 2010-12-16 03:57:21.598 350 13186.43 534.68 56861.36 88888.00 2010-12-16 03:57:22.598 350 13186.43 534.31 56861.73 88888.00 2010-12-16 03:57:23.598 350 13186.43 534.80 56861.48 88888.00 2010-12-16 03:57:24.598 350 13186.30 534.68 56861.24 88888.00 2010-12-16 03:57:25.598 350 13186.69 534.55 56861.12 88888.00 2010-12-16 03:57:26.598 350 13186.56 534.31 56860.75 88888.00 2010-12-16 03:57:27.598 350 13186.69 535.42 56861.48 88888.00 2010-12-16 03:57:28.598 350 13187.08 534.68 56861.12 88888.00 2010-12-16 03:57:29.598 350 13186.82 534.68 56861.24 88888.00 2010-12-16 03:57:30.598 350 13187.60 535.17 56861.12 88888.00 2010-12-16 03:57:31.598 350 13186.43 534.92 56861.36 88888.00 2010-12-16 03:57:32.598 350 13186.30 535.17 56860.39 88888.00 2010-12-16 03:57:33.598 350 13186.69 535.17 56861.73 88888.00 2010-12-16 03:57:34.598 350 13186.56 535.54 56862.10 88888.00 2010-12-16 03:57:35.598 350 13186.30 534.92 56861.36 88888.00 2010-12-16 03:57:36.598 350 13186.95 534.92 56861.36 88888.00 2010-12-16 03:57:37.598 350 13185.91 535.42 56861.48 88888.00 2010-12-16 03:57:38.598 350 13186.43 534.92 56861.61 88888.00 2010-12-16 03:57:39.598 350 13187.47 534.80 56861.48 88888.00 2010-12-16 03:57:40.598 350 13185.65 535.30 56861.48 88888.00 2010-12-16 03:57:41.598 350 13186.17 535.42 56861.85 88888.00 2010-12-16 03:57:42.598 350 13185.91 534.92 56861.73 88888.00 2010-12-16 03:57:43.598 350 13187.34 534.92 56861.61 88888.00 2010-12-16 03:57:44.598 350 13186.43 535.54 56861.98 88888.00 2010-12-16 03:57:45.598 350 13186.82 535.54 56861.24 88888.00 2010-12-16 03:57:46.598 350 13185.91 535.17 56860.63 88888.00 2010-12-16 03:57:47.598 350 13186.30 535.05 56861.12 88888.00 2010-12-16 03:57:48.598 350 13186.69 535.42 56861.48 88888.00 2010-12-16 03:57:49.598 350 13186.95 535.67 56861.61 88888.00 2010-12-16 03:57:50.598 350 13186.56 535.54 56861.48 88888.00 2010-12-16 03:57:51.598 350 13185.65 534.80 56861.61 88888.00 2010-12-16 03:57:52.598 350 13185.13 535.05 56861.85 88888.00 2010-12-16 03:57:53.598 350 13185.39 535.30 56861.85 88888.00 2010-12-16 03:57:54.598 350 13186.17 535.54 56861.85 88888.00 2010-12-16 03:57:55.598 350 13185.39 535.42 56861.73 88888.00 2010-12-16 03:57:56.598 350 13184.87 535.54 56861.85 88888.00 2010-12-16 03:57:57.598 350 13184.74 535.54 56861.48 88888.00 2010-12-16 03:57:58.598 350 13185.65 535.05 56861.48 88888.00 2010-12-16 03:57:59.598 350 13185.65 535.67 56861.73 88888.00 2010-12-16 03:58:00.598 350 13185.91 536.04 56862.34 88888.00 2010-12-16 03:58:01.598 350 13186.04 535.67 56861.36 88888.00 2010-12-16 03:58:02.598 350 13184.87 535.30 56861.85 88888.00 2010-12-16 03:58:03.598 350 13185.26 535.79 56861.73 88888.00 2010-12-16 03:58:04.598 350 13186.82 535.42 56861.24 88888.00 2010-12-16 03:58:05.598 350 13185.13 536.04 56861.48 88888.00 2010-12-16 03:58:06.598 350 13185.65 534.92 56861.48 88888.00 2010-12-16 03:58:07.598 350 13186.04 535.67 56861.73 88888.00 2010-12-16 03:58:08.598 350 13186.30 535.30 56862.10 88888.00 2010-12-16 03:58:09.598 350 13186.43 534.68 56861.85 88888.00 2010-12-16 03:58:10.598 350 13185.52 535.54 56861.98 88888.00 2010-12-16 03:58:11.598 350 13186.04 535.30 56861.36 88888.00 2010-12-16 03:58:12.598 350 13185.00 535.67 56861.24 88888.00 2010-12-16 03:58:13.598 350 13185.13 535.05 56861.85 88888.00 2010-12-16 03:58:14.598 350 13185.52 536.29 56861.61 88888.00 2010-12-16 03:58:15.598 350 13186.04 535.79 56861.24 88888.00 2010-12-16 03:58:16.598 350 13185.91 535.30 56861.61 88888.00 2010-12-16 03:58:17.598 350 13185.52 535.67 56861.24 88888.00 2010-12-16 03:58:18.598 350 13185.52 535.54 56861.98 88888.00 2010-12-16 03:58:19.598 350 13185.52 535.17 56861.12 88888.00 2010-12-16 03:58:20.598 350 13186.04 536.04 56861.61 88888.00 2010-12-16 03:58:21.598 350 13185.91 535.17 56861.12 88888.00 2010-12-16 03:58:22.598 350 13186.04 535.67 56861.48 88888.00 2010-12-16 03:58:23.598 350 13185.78 535.30 56861.48 88888.00 2010-12-16 03:58:24.598 350 13185.39 534.80 56861.12 88888.00 2010-12-16 03:58:25.598 350 13186.04 535.54 56860.88 88888.00 2010-12-16 03:58:26.598 350 13186.82 535.54 56861.12 88888.00 2010-12-16 03:58:27.598 350 13186.30 536.41 56861.73 88888.00 2010-12-16 03:58:28.598 350 13186.69 535.92 56861.48 88888.00 2010-12-16 03:58:29.598 350 13186.69 535.05 56861.48 88888.00 2010-12-16 03:58:30.598 350 13186.56 535.54 56861.00 88888.00 2010-12-16 03:58:31.598 350 13187.21 535.05 56861.24 88888.00 2010-12-16 03:58:32.598 350 13186.56 535.42 56860.88 88888.00 2010-12-16 03:58:33.598 350 13187.21 535.30 56861.24 88888.00 2010-12-16 03:58:34.598 350 13186.56 535.42 56861.48 88888.00 2010-12-16 03:58:35.598 350 13187.08 535.30 56861.61 88888.00 2010-12-16 03:58:36.598 350 13187.08 535.67 56861.73 88888.00 2010-12-16 03:58:37.598 350 13187.08 535.05 56861.73 88888.00 2010-12-16 03:58:38.598 350 13187.08 535.54 56861.73 88888.00 2010-12-16 03:58:39.598 350 13187.34 535.42 56861.24 88888.00 2010-12-16 03:58:40.598 350 13187.73 534.43 56861.61 88888.00 2010-12-16 03:58:42.598 350 13188.25 535.17 56861.24 88888.00 2010-12-16 03:58:43.598 350 13188.12 535.17 56861.36 88888.00 2010-12-16 03:58:44.598 350 13187.73 535.67 56861.61 88888.00 2010-12-16 03:58:45.598 350 13187.47 535.17 56861.24 88888.00 2010-12-16 03:58:46.598 350 13187.86 534.92 56861.61 88888.00 2010-12-16 03:58:47.598 350 13187.47 535.79 56860.88 88888.00 2010-12-16 03:58:48.598 350 13187.34 534.80 56861.48 88888.00 2010-12-16 03:58:49.598 350 13187.73 534.68 56861.98 88888.00 2010-12-16 03:58:50.598 350 13187.47 534.92 56861.24 88888.00 2010-12-16 03:58:51.598 350 13187.99 534.80 56860.75 88888.00 2010-12-16 03:58:52.598 350 13188.51 534.92 56861.12 88888.00 2010-12-16 03:58:53.598 350 13187.73 535.42 56861.12 88888.00 2010-12-16 03:58:54.598 350 13187.47 535.30 56861.85 88888.00 2010-12-16 03:58:55.598 350 13187.60 534.92 56861.24 88888.00 2010-12-16 03:58:56.598 350 13187.86 535.17 56861.61 88888.00 2010-12-16 03:58:57.598 350 13188.38 535.05 56861.48 88888.00 2010-12-16 03:58:58.598 350 13188.38 534.68 56861.12 88888.00 2010-12-16 03:58:59.598 350 13188.77 534.68 56860.88 88888.00 2010-12-16 03:59:00.598 350 13187.99 534.92 56861.24 88888.00 2010-12-16 03:59:01.598 350 13188.64 535.17 56861.48 88888.00 2010-12-16 03:59:02.598 350 13187.99 534.43 56861.73 88888.00 2010-12-16 03:59:03.598 350 13188.12 534.80 56861.00 88888.00 2010-12-16 03:59:04.598 350 13187.99 534.92 56861.48 88888.00 2010-12-16 03:59:05.598 350 13187.99 535.05 56861.48 88888.00 2010-12-16 03:59:06.598 350 13188.25 534.68 56861.61 88888.00 2010-12-16 03:59:07.598 350 13188.25 534.80 56861.00 88888.00 2010-12-16 03:59:08.598 350 13188.90 534.18 56861.61 88888.00 2010-12-16 03:59:09.598 350 13188.64 534.80 56861.73 88888.00 2010-12-16 03:59:10.598 350 13187.99 535.05 56861.12 88888.00 2010-12-16 03:59:11.598 350 13188.64 534.55 56861.36 88888.00 2010-12-16 03:59:12.598 350 13188.77 534.68 56861.48 88888.00 2010-12-16 03:59:13.598 350 13188.38 534.92 56861.73 88888.00 2010-12-16 03:59:14.598 350 13188.90 534.80 56860.88 88888.00 2010-12-16 03:59:15.598 350 13187.99 534.92 56860.75 88888.00 2010-12-16 03:59:16.598 350 13189.03 534.55 56861.00 88888.00 2010-12-16 03:59:17.598 350 13188.64 534.43 56861.73 88888.00 2010-12-16 03:59:18.598 350 13187.99 534.43 56861.85 88888.00 2010-12-16 03:59:19.598 350 13187.99 534.43 56861.61 88888.00 2010-12-16 03:59:20.598 350 13188.64 535.30 56861.36 88888.00 2010-12-16 03:59:21.598 350 13187.99 533.81 56861.36 88888.00 2010-12-16 03:59:22.598 350 13188.64 534.31 56861.98 88888.00 2010-12-16 03:59:23.598 350 13188.38 534.06 56860.51 88888.00 2010-12-16 03:59:24.598 350 13187.60 534.68 56861.24 88888.00 2010-12-16 03:59:25.598 350 13188.64 534.06 56861.85 88888.00 2010-12-16 03:59:26.598 350 13187.73 534.43 56861.48 88888.00 2010-12-16 03:59:27.598 350 13188.38 534.06 56861.61 88888.00 2010-12-16 03:59:28.598 350 13187.86 534.55 56861.24 88888.00 2010-12-16 03:59:29.598 350 13188.64 533.93 56861.36 88888.00 2010-12-16 03:59:30.598 350 13188.38 533.69 56861.61 88888.00 2010-12-16 03:59:31.598 350 13187.34 534.31 56861.61 88888.00 2010-12-16 03:59:32.598 350 13187.99 534.55 56861.98 88888.00 2010-12-16 03:59:33.598 350 13188.38 534.18 56861.24 88888.00 2010-12-16 03:59:34.598 350 13187.73 533.56 56861.98 88888.00 2010-12-16 03:59:35.598 350 13187.47 534.43 56861.73 88888.00 2010-12-16 03:59:36.598 350 13187.08 534.06 56861.61 88888.00 2010-12-16 03:59:37.598 350 13187.86 533.81 56861.48 88888.00 2010-12-16 03:59:38.598 350 13188.64 533.56 56861.48 88888.00 2010-12-16 03:59:39.598 350 13187.21 535.67 56861.48 88888.00 2010-12-16 03:59:40.598 350 13187.60 534.92 56861.12 88888.00 2010-12-16 03:59:41.598 350 13187.86 533.93 56861.48 88888.00 2010-12-16 03:59:42.598 350 13187.34 534.18 56861.48 88888.00 2010-12-16 03:59:43.598 350 13187.47 534.43 56861.61 88888.00 2010-12-16 03:59:44.598 350 13188.12 534.68 56861.61 88888.00 2010-12-16 03:59:45.598 350 13188.25 534.31 56861.61 88888.00 2010-12-16 03:59:46.598 350 13188.64 534.43 56861.61 88888.00 2010-12-16 03:59:47.598 350 13188.25 535.05 56861.85 88888.00 2010-12-16 03:59:48.598 350 13187.60 534.31 56860.88 88888.00 2010-12-16 03:59:49.598 350 13187.86 534.68 56860.88 88888.00 2010-12-16 03:59:50.598 350 13187.60 533.31 56861.48 88888.00 2010-12-16 03:59:51.598 350 13187.21 534.68 56861.36 88888.00 2010-12-16 03:59:52.598 350 13188.25 534.31 56861.85 88888.00 2010-12-16 03:59:53.598 350 13187.99 534.18 56861.73 88888.00 2010-12-16 03:59:54.598 350 13188.12 534.55 56862.10 88888.00 2010-12-16 03:59:55.598 350 13187.47 534.31 56861.36 88888.00 2010-12-16 03:59:56.598 350 13187.86 534.68 56861.48 88888.00 2010-12-16 04:00:00.598 350 13187.86 534.43 56861.36 88888.00 2010-12-16 04:00:01.598 350 13187.34 534.06 56861.00 88888.00 2010-12-16 04:00:02.598 350 13187.60 534.43 56861.24 88888.00 2010-12-16 04:00:03.598 350 13187.34 534.92 56861.36 88888.00 2010-12-16 04:00:04.598 350 13187.86 534.55 56861.98 88888.00 2010-12-16 04:00:05.598 350 13187.34 534.06 56861.61 88888.00 2010-12-16 04:00:06.598 350 13187.47 534.18 56861.36 88888.00 2010-12-16 04:00:07.598 350 13186.82 534.31 56861.73 88888.00 2010-12-16 04:00:08.598 350 13187.47 534.55 56861.73 88888.00 2010-12-16 04:00:09.598 350 13187.34 534.92 56861.24 88888.00 2010-12-16 04:00:10.598 350 13186.43 534.31 56861.73 88888.00 2010-12-16 04:00:11.598 350 13187.60 534.43 56862.34 88888.00 2010-12-16 04:00:12.598 350 13187.60 534.06 56861.85 88888.00 2010-12-16 04:00:13.598 350 13187.47 533.81 56861.61 88888.00 2010-12-16 04:00:14.598 350 13188.25 534.31 56861.85 88888.00 2010-12-16 04:00:15.598 350 13188.25 534.43 56861.98 88888.00 2010-12-16 04:00:16.598 350 13187.86 534.31 56862.10 88888.00 2010-12-16 04:00:17.598 350 13189.16 534.31 56862.10 88888.00 2010-12-16 04:00:18.598 350 13187.73 534.55 56861.24 88888.00 2010-12-16 04:00:19.598 350 13187.73 533.93 56861.36 88888.00 2010-12-16 04:00:20.598 350 13186.95 534.43 56861.85 88888.00 2010-12-16 04:00:21.598 350 13187.60 534.31 56861.36 88888.00 2010-12-16 04:00:22.598 350 13187.47 534.43 56861.00 88888.00 2010-12-16 04:00:23.598 350 13187.73 534.31 56861.48 88888.00 2010-12-16 04:00:24.598 350 13188.38 533.93 56861.61 88888.00 2010-12-16 04:00:25.598 350 13187.08 534.43 56861.48 88888.00 2010-12-16 04:00:26.598 350 13187.99 534.18 56861.85 88888.00 2010-12-16 04:00:27.598 350 13187.08 533.81 56861.36 88888.00 2010-12-16 04:00:28.598 350 13187.73 534.31 56861.61 88888.00 2010-12-16 04:00:29.598 350 13187.60 533.93 56861.73 88888.00 2010-12-16 04:00:30.598 350 13187.21 533.69 56861.85 88888.00 2010-12-16 04:00:31.598 350 13187.60 534.31 56861.73 88888.00 2010-12-16 04:00:32.598 350 13187.99 534.43 56861.98 88888.00 2010-12-16 04:00:33.598 350 13188.12 534.06 56861.73 88888.00 2010-12-16 04:00:34.598 350 13187.99 534.55 56862.22 88888.00 2010-12-16 04:00:35.598 350 13187.86 534.06 56861.85 88888.00 2010-12-16 04:00:36.598 350 13188.25 534.06 56862.10 88888.00 2010-12-16 04:00:37.598 350 13187.34 533.44 56860.75 88888.00 2010-12-16 04:00:38.598 350 13186.95 534.31 56861.98 88888.00 2010-12-16 04:00:39.598 350 13186.43 533.93 56861.24 88888.00 2010-12-16 04:00:40.598 350 13186.82 534.06 56862.34 88888.00 2010-12-16 04:00:41.598 350 13187.08 533.56 56861.36 88888.00 2010-12-16 04:00:42.598 350 13186.56 533.93 56862.10 88888.00 2010-12-16 04:00:43.598 350 13187.21 533.31 56862.34 88888.00 2010-12-16 04:00:44.598 350 13187.08 534.31 56861.61 88888.00 2010-12-16 04:00:45.598 350 13186.43 533.31 56861.73 88888.00 2010-12-16 04:00:46.598 350 13185.78 534.18 56862.22 88888.00 2010-12-16 04:00:47.598 350 13185.78 533.31 56861.98 88888.00 2010-12-16 04:00:48.598 350 13186.30 533.07 56862.46 88888.00 2010-12-16 04:00:49.598 350 13185.91 533.81 56861.73 88888.00 2010-12-16 04:00:50.598 350 13185.91 533.93 56861.48 88888.00 2010-12-16 04:00:51.598 350 13185.78 533.44 56860.88 88888.00 2010-12-16 04:00:52.598 350 13186.69 534.06 56861.85 88888.00 2010-12-16 04:00:53.598 350 13186.43 533.69 56861.48 88888.00 2010-12-16 04:00:54.598 350 13185.52 533.31 56861.24 88888.00 2010-12-16 04:00:55.598 350 13185.78 533.44 56861.36 88888.00 2010-12-16 04:00:56.598 350 13186.04 533.31 56861.48 88888.00 2010-12-16 04:00:57.598 350 13185.26 533.93 56861.73 88888.00 2010-12-16 04:00:58.598 350 13185.65 534.18 56861.48 88888.00 2010-12-16 04:00:59.598 350 13185.00 534.43 56861.24 88888.00 2010-12-16 04:01:00.598 350 13185.52 533.81 56861.61 88888.00 2010-12-16 04:01:01.598 350 13185.52 534.55 56861.12 88888.00 2010-12-16 04:01:02.598 350 13186.17 534.06 56861.61 88888.00 2010-12-16 04:01:03.598 350 13185.78 534.06 56861.48 88888.00 2010-12-16 04:01:04.598 350 13185.78 533.44 56860.88 88888.00 2010-12-16 04:01:05.598 350 13185.65 534.31 56862.22 88888.00 2010-12-16 04:01:06.598 350 13185.91 533.31 56862.22 88888.00 2010-12-16 04:01:07.598 350 13186.04 533.81 56860.63 88888.00 2010-12-16 04:01:08.598 350 13186.17 534.06 56861.12 88888.00 2010-12-16 04:01:09.598 350 13186.82 533.31 56860.51 88888.00 2010-12-16 04:01:10.598 350 13185.91 534.18 56861.36 88888.00 2010-12-16 04:01:11.598 350 13185.91 534.06 56861.00 88888.00 2010-12-16 04:01:12.598 350 13186.30 534.18 56860.88 88888.00 2010-12-16 04:01:13.598 350 13186.56 534.31 56860.51 88888.00 2010-12-16 04:01:14.598 350 13186.30 534.55 56861.12 88888.00 2010-12-16 04:01:15.598 350 13186.30 534.18 56861.12 88888.00 2010-12-16 04:01:16.598 350 13186.30 533.81 56861.61 88888.00 2010-12-16 04:01:17.598 350 13186.69 534.68 56860.63 88888.00 2010-12-16 04:01:18.598 350 13186.82 534.43 56860.88 88888.00 2010-12-16 04:01:19.598 350 13186.43 534.55 56860.75 88888.00 2010-12-16 04:01:20.598 350 13186.95 534.18 56861.24 88888.00 2010-12-16 04:01:21.598 350 13186.56 534.31 56861.00 88888.00 2010-12-16 04:01:22.598 350 13186.95 534.06 56861.12 88888.00 2010-12-16 04:01:23.598 350 13187.08 534.31 56861.00 88888.00 2010-12-16 04:01:24.598 350 13187.21 534.18 56860.88 88888.00 2010-12-16 04:01:25.598 350 13186.82 534.68 56860.51 88888.00 2010-12-16 04:01:26.598 350 13186.82 534.43 56860.63 88888.00 2010-12-16 04:01:27.598 350 13186.56 533.31 56861.00 88888.00 2010-12-16 04:01:28.598 350 13186.82 534.31 56860.88 88888.00 2010-12-16 04:01:29.598 350 13186.17 534.43 56860.63 88888.00 2010-12-16 04:01:30.598 350 13187.08 534.31 56860.88 88888.00 2010-12-16 04:01:31.598 350 13187.08 534.68 56860.63 88888.00 2010-12-16 04:01:32.598 350 13186.69 534.43 56860.88 88888.00 2010-12-16 04:01:33.598 350 13186.95 534.18 56861.36 88888.00 2010-12-16 04:01:34.598 350 13186.82 534.31 56861.48 88888.00 2010-12-16 04:01:35.598 350 13186.56 534.43 56861.00 88888.00 2010-12-16 04:01:36.598 350 13186.82 534.43 56861.36 88888.00 2010-12-16 04:01:37.598 350 13186.43 534.43 56860.26 88888.00 2010-12-16 04:01:38.598 350 13187.21 533.93 56861.24 88888.00 2010-12-16 04:01:39.598 350 13187.73 534.31 56861.24 88888.00 2010-12-16 04:01:40.598 350 13187.47 533.93 56861.48 88888.00 2010-12-16 04:01:41.598 350 13186.95 535.30 56860.75 88888.00 2010-12-16 04:01:42.598 350 13187.34 534.06 56860.88 88888.00 2010-12-16 04:01:43.598 350 13187.08 534.43 56861.61 88888.00 2010-12-16 04:01:44.598 350 13186.56 533.93 56861.73 88888.00 2010-12-16 04:01:45.598 350 13186.95 534.43 56861.48 88888.00 2010-12-16 04:01:46.598 350 13186.95 534.31 56860.88 88888.00 2010-12-16 04:01:47.598 350 13187.08 534.55 56860.88 88888.00 2010-12-16 04:01:48.598 350 13186.30 534.31 56861.00 88888.00 2010-12-16 04:01:49.598 350 13187.34 534.31 56860.88 88888.00 2010-12-16 04:01:50.598 350 13186.82 534.43 56861.73 88888.00 2010-12-16 04:01:51.598 350 13186.43 534.18 56860.88 88888.00 2010-12-16 04:01:52.598 350 13186.82 533.44 56861.61 88888.00 2010-12-16 04:01:53.598 350 13186.04 534.06 56861.00 88888.00 2010-12-16 04:01:54.598 350 13186.17 533.69 56861.12 88888.00 2010-12-16 04:01:55.598 350 13186.56 534.55 56861.48 88888.00 2010-12-16 04:01:56.598 350 13187.34 534.18 56861.12 88888.00 2010-12-16 04:01:57.598 350 13187.21 534.92 56861.00 88888.00 2010-12-16 04:01:58.598 350 13186.04 533.69 56861.12 88888.00 2010-12-16 04:01:59.598 350 13186.30 533.81 56861.12 88888.00 2010-12-16 04:02:00.598 350 13186.17 534.68 56860.88 88888.00 2010-12-16 04:02:01.598 350 13187.08 533.56 56860.63 88888.00 2010-12-16 04:02:02.598 350 13186.56 533.81 56861.00 88888.00 2010-12-16 04:02:03.598 350 13187.99 533.69 56861.61 88888.00 2010-12-16 04:02:04.598 350 13186.95 533.93 56860.88 88888.00 2010-12-16 04:02:05.598 350 13187.47 534.18 56860.88 88888.00 2010-12-16 04:02:06.598 350 13187.86 534.18 56860.63 88888.00 2010-12-16 04:02:07.598 350 13186.95 533.93 56861.24 88888.00 2010-12-16 04:02:08.598 350 13187.21 533.19 56861.36 88888.00 2010-12-16 04:02:09.598 350 13186.56 534.18 56861.48 88888.00 2010-12-16 04:02:10.598 350 13187.34 534.55 56861.36 88888.00 2010-12-16 04:02:11.598 350 13186.82 534.18 56861.12 88888.00 2010-12-16 04:02:12.598 350 13186.82 533.44 56860.39 88888.00 2010-12-16 04:02:13.598 350 13186.56 533.93 56861.36 88888.00 2010-12-16 04:02:14.598 350 13186.95 533.56 56860.75 88888.00 2010-12-16 04:02:15.598 350 13187.47 534.06 56861.00 88888.00 2010-12-16 04:02:16.598 350 13185.91 533.81 56860.51 88888.00 2010-12-16 04:02:17.598 350 13186.43 533.69 56860.75 88888.00 2010-12-16 04:02:18.598 350 13186.69 533.69 56861.36 88888.00 2010-12-16 04:02:19.598 350 13186.17 533.93 56861.12 88888.00 2010-12-16 04:02:20.598 350 13186.43 533.93 56861.00 88888.00 2010-12-16 04:02:21.598 350 13186.04 533.69 56860.88 88888.00 2010-12-16 04:02:22.598 350 13186.04 533.93 56861.00 88888.00 2010-12-16 04:02:23.598 350 13186.56 533.69 56861.12 88888.00 2010-12-16 04:02:24.598 350 13186.43 533.44 56861.24 88888.00 2010-12-16 04:02:25.598 350 13186.56 533.93 56860.88 88888.00 2010-12-16 04:02:26.598 350 13187.34 533.69 56860.88 88888.00 2010-12-16 04:02:27.598 350 13186.43 533.56 56860.75 88888.00 2010-12-16 04:02:28.598 350 13187.73 532.94 56861.12 88888.00 2010-12-16 04:02:29.598 350 13186.30 533.44 56861.00 88888.00 2010-12-16 04:02:30.598 350 13187.08 533.93 56860.88 88888.00 2010-12-16 04:02:31.598 350 13187.47 533.81 56861.12 88888.00 2010-12-16 04:02:32.598 350 13186.30 533.56 56860.88 88888.00 2010-12-16 04:02:33.598 350 13186.82 533.69 56860.88 88888.00 2010-12-16 04:02:34.598 350 13187.21 533.56 56860.63 88888.00 2010-12-16 04:02:35.598 350 13186.30 533.44 56860.88 88888.00 2010-12-16 04:02:36.598 350 13186.82 533.81 56860.63 88888.00 2010-12-16 04:02:37.598 350 13186.56 533.31 56861.36 88888.00 2010-12-16 04:02:38.598 350 13187.21 532.94 56860.88 88888.00 2010-12-16 04:02:39.598 350 13186.95 533.81 56861.00 88888.00 2010-12-16 04:02:40.598 350 13186.43 533.69 56861.48 88888.00 2010-12-16 04:02:41.598 350 13186.56 533.56 56860.88 88888.00 2010-12-16 04:02:42.598 350 13186.04 533.31 56861.00 88888.00 2010-12-16 04:02:43.598 350 13186.30 533.44 56861.24 88888.00 2010-12-16 04:02:44.598 350 13186.56 533.19 56861.36 88888.00 2010-12-16 04:02:45.598 350 13186.17 533.19 56861.24 88888.00 2010-12-16 04:02:46.598 350 13186.04 532.45 56860.51 88888.00 2010-12-16 04:02:47.598 350 13186.43 533.69 56861.36 88888.00 2010-12-16 04:02:48.598 350 13186.56 533.69 56860.88 88888.00 2010-12-16 04:02:49.598 350 13186.04 533.93 56860.63 88888.00 2010-12-16 04:02:50.598 350 13186.69 533.69 56860.75 88888.00 2010-12-16 04:02:51.598 350 13186.56 533.56 56861.36 88888.00 2010-12-16 04:02:52.598 350 13187.60 533.56 56861.24 88888.00 2010-12-16 04:02:53.598 350 13186.82 533.07 56860.88 88888.00 2010-12-16 04:02:54.598 350 13186.69 533.56 56860.14 88888.00 2010-12-16 04:02:55.598 350 13186.95 533.19 56861.61 88888.00 2010-12-16 04:02:56.598 350 13186.95 533.31 56861.12 88888.00 2010-12-16 04:02:57.598 350 13186.95 533.81 56861.12 88888.00 2010-12-16 04:02:58.598 350 13186.56 533.19 56860.39 88888.00 2010-12-16 04:02:59.598 350 13186.82 533.81 56861.24 88888.00 2010-12-16 04:03:00.598 350 13187.21 533.56 56861.12 88888.00 2010-12-16 04:03:01.598 350 13186.69 533.07 56860.51 88888.00 2010-12-16 04:03:02.598 350 13187.08 533.93 56860.26 88888.00 2010-12-16 04:03:03.598 350 13187.21 533.81 56861.24 88888.00 2010-12-16 04:03:04.598 350 13187.47 533.81 56860.75 88888.00 2010-12-16 04:03:05.598 350 13186.82 533.93 56861.36 88888.00 2010-12-16 04:03:06.598 350 13186.69 533.69 56861.12 88888.00 2010-12-16 04:03:07.598 350 13186.56 534.31 56861.12 88888.00 2010-12-16 04:03:08.598 350 13186.43 533.81 56861.00 88888.00 2010-12-16 04:03:09.598 350 13186.82 533.19 56860.88 88888.00 2010-12-16 04:03:10.598 350 13186.95 534.18 56861.24 88888.00 2010-12-16 04:03:11.598 350 13186.17 533.93 56860.75 88888.00 2010-12-16 04:03:12.598 350 13187.08 533.81 56860.88 88888.00 2010-12-16 04:03:13.598 350 13187.34 534.68 56860.75 88888.00 2010-12-16 04:03:14.598 350 13187.21 533.93 56860.26 88888.00 2010-12-16 04:03:15.598 350 13186.43 534.06 56861.24 88888.00 2010-12-16 04:03:16.598 350 13187.08 534.18 56860.88 88888.00 2010-12-16 04:03:17.598 350 13186.82 533.44 56861.24 88888.00 2010-12-16 04:03:18.598 350 13186.30 534.18 56860.88 88888.00 2010-12-16 04:03:19.598 350 13187.34 533.19 56861.36 88888.00 2010-12-16 04:03:20.598 350 13186.30 533.44 56860.75 88888.00 2010-12-16 04:03:21.598 350 13186.43 533.31 56860.88 88888.00 2010-12-16 04:03:22.598 350 13186.95 533.31 56861.48 88888.00 2010-12-16 04:03:23.598 350 13186.95 533.07 56860.14 88888.00 2010-12-16 04:03:24.598 350 13186.17 534.31 56860.75 88888.00 2010-12-16 04:03:25.598 350 13186.82 533.93 56860.39 88888.00 2010-12-16 04:03:26.598 350 13187.08 533.81 56860.88 88888.00 2010-12-16 04:03:27.598 350 13187.08 534.31 56861.12 88888.00 2010-12-16 04:03:28.598 350 13187.34 533.56 56861.00 88888.00 2010-12-16 04:03:29.598 350 13186.30 534.06 56860.63 88888.00 2010-12-16 04:03:30.598 350 13185.13 533.19 56861.00 88888.00 2010-12-16 04:03:31.598 350 13186.30 533.81 56861.00 88888.00 2010-12-16 04:03:32.598 350 13186.17 534.06 56861.12 88888.00 2010-12-16 04:03:33.598 350 13186.56 534.43 56861.24 88888.00 2010-12-16 04:03:34.598 350 13186.17 533.69 56861.48 88888.00 2010-12-16 04:03:35.598 350 13185.39 533.69 56860.51 88888.00 2010-12-16 04:03:36.598 350 13186.43 533.93 56860.39 88888.00 2010-12-16 04:03:37.598 350 13187.08 533.56 56861.00 88888.00 2010-12-16 04:03:38.598 350 13186.30 533.69 56860.02 88888.00 2010-12-16 04:03:39.598 350 13186.56 533.69 56861.12 88888.00 2010-12-16 04:03:40.598 350 13185.78 533.56 56860.51 88888.00 2010-12-16 04:03:41.598 350 13186.17 533.69 56860.88 88888.00 2010-12-16 04:03:42.598 350 13186.17 533.69 56860.88 88888.00 2010-12-16 04:03:43.598 350 13186.04 533.93 56861.12 88888.00 2010-12-16 04:03:44.598 350 13185.91 533.56 56861.00 88888.00 2010-12-16 04:03:45.598 350 13185.91 533.44 56860.51 88888.00 2010-12-16 04:03:46.598 350 13185.91 533.56 56861.36 88888.00 2010-12-16 04:03:47.598 350 13185.65 533.44 56860.63 88888.00 2010-12-16 04:03:48.598 350 13185.26 533.31 56860.51 88888.00 2010-12-16 04:03:49.598 350 13185.91 533.07 56860.26 88888.00 2010-12-16 04:03:50.598 350 13185.78 533.19 56861.12 88888.00 2010-12-16 04:03:51.598 350 13185.65 533.56 56861.12 88888.00 2010-12-16 04:03:52.598 350 13186.04 533.81 56860.75 88888.00 2010-12-16 04:03:53.598 350 13185.65 533.69 56861.24 88888.00 2010-12-16 04:03:54.598 350 13185.52 533.31 56860.26 88888.00 2010-12-16 04:03:55.598 350 13185.52 534.31 56860.88 88888.00 2010-12-16 04:03:56.598 350 13185.39 533.56 56861.36 88888.00 2010-12-16 04:03:57.598 350 13185.00 534.18 56860.26 88888.00 2010-12-16 04:03:58.598 350 13184.61 534.06 56861.12 88888.00 2010-12-16 04:03:59.598 350 13185.39 534.06 56860.88 88888.00 2010-12-16 04:04:00.598 350 13184.87 533.56 56861.24 88888.00 2010-12-16 04:04:01.598 350 13185.65 533.69 56861.61 88888.00 2010-12-16 04:04:02.598 350 13186.17 533.93 56861.00 88888.00 2010-12-16 04:04:03.598 350 13185.26 534.68 56860.51 88888.00 2010-12-16 04:04:04.598 350 13185.78 533.56 56860.63 88888.00 2010-12-16 04:04:05.598 350 13185.91 533.93 56860.26 88888.00 2010-12-16 04:04:06.598 350 13186.04 533.69 56860.51 88888.00 2010-12-16 04:04:07.598 350 13185.91 534.06 56861.24 88888.00 2010-12-16 04:04:08.598 350 13185.78 534.43 56860.75 88888.00 2010-12-16 04:04:09.598 350 13185.91 534.06 56860.88 88888.00 2010-12-16 04:04:10.598 350 13185.52 533.81 56861.00 88888.00 2010-12-16 04:04:11.598 350 13186.69 534.31 56861.24 88888.00 2010-12-16 04:04:12.598 350 13186.56 533.93 56861.00 88888.00 2010-12-16 04:04:13.598 350 13186.17 534.43 56861.00 88888.00 2010-12-16 04:04:14.598 350 13185.39 534.55 56860.88 88888.00 2010-12-16 04:04:15.598 350 13186.69 534.18 56861.00 88888.00 2010-12-16 04:04:16.598 350 13186.95 534.18 56861.12 88888.00 2010-12-16 04:04:17.598 350 13186.95 533.81 56861.24 88888.00 2010-12-16 04:04:18.598 350 13186.56 534.06 56861.00 88888.00 2010-12-16 04:04:19.598 350 13187.08 534.06 56861.12 88888.00 2010-12-16 04:04:20.598 350 13187.47 533.81 56860.63 88888.00 2010-12-16 04:04:21.598 350 13186.30 534.18 56860.88 88888.00 2010-12-16 04:04:22.598 350 13187.08 534.92 56861.12 88888.00 2010-12-16 04:04:23.598 350 13186.30 534.31 56860.39 88888.00 2010-12-16 04:04:24.598 350 13186.30 534.31 56860.75 88888.00 2010-12-16 04:04:25.598 350 13186.95 534.18 56861.73 88888.00 2010-12-16 04:04:26.598 350 13186.43 534.55 56860.75 88888.00 2010-12-16 04:04:27.598 350 13186.82 534.43 56861.24 88888.00 2010-12-16 04:04:28.598 350 13186.95 534.43 56861.12 88888.00 2010-12-16 04:04:29.598 350 13186.69 534.43 56861.61 88888.00 2010-12-16 04:04:30.598 350 13186.04 535.05 56861.48 88888.00 2010-12-16 04:04:31.598 350 13186.30 534.31 56861.36 88888.00 2010-12-16 04:04:32.598 350 13186.69 534.68 56861.73 88888.00 2010-12-16 04:04:33.598 350 13186.43 533.44 56861.85 88888.00 2010-12-16 04:04:34.598 350 13186.95 534.18 56861.73 88888.00 2010-12-16 04:04:35.598 350 13186.17 534.68 56861.48 88888.00 2010-12-16 04:04:36.598 350 13186.43 534.55 56861.73 88888.00 2010-12-16 04:04:37.598 350 13186.30 535.17 56861.12 88888.00 2010-12-16 04:04:38.598 350 13186.30 534.31 56861.48 88888.00 2010-12-16 04:04:39.598 350 13186.95 534.43 56861.48 88888.00 2010-12-16 04:04:40.598 350 13187.34 534.18 56861.00 88888.00 2010-12-16 04:04:41.598 350 13186.56 534.68 56860.88 88888.00 2010-12-16 04:04:42.598 350 13186.30 534.43 56860.75 88888.00 2010-12-16 04:04:43.598 350 13186.04 534.18 56861.24 88888.00 2010-12-16 04:04:44.598 350 13185.52 533.81 56861.48 88888.00 2010-12-16 04:04:45.598 350 13186.30 533.81 56861.00 88888.00 2010-12-16 04:04:46.598 350 13185.91 533.81 56861.12 88888.00 2010-12-16 04:04:47.598 350 13186.30 534.31 56861.48 88888.00 2010-12-16 04:04:48.598 350 13186.43 533.56 56861.85 88888.00 2010-12-16 04:04:49.598 350 13186.69 534.18 56860.88 88888.00 2010-12-16 04:04:50.598 350 13185.65 533.81 56860.26 88888.00 2010-12-16 04:04:51.598 350 13186.17 534.43 56861.00 88888.00 2010-12-16 04:04:52.598 350 13185.52 534.43 56861.24 88888.00 2010-12-16 04:04:53.598 350 13185.65 533.81 56860.63 88888.00 2010-12-16 04:04:54.598 350 13185.78 533.69 56860.75 88888.00 2010-12-16 04:04:55.598 350 13186.04 533.93 56861.36 88888.00 2010-12-16 04:04:56.598 350 13185.39 533.31 56861.00 88888.00 2010-12-16 04:04:57.598 350 13186.04 533.69 56861.12 88888.00 2010-12-16 04:04:58.598 350 13185.52 533.93 56861.12 88888.00 2010-12-16 04:04:59.598 350 13185.65 534.55 56861.36 88888.00 2010-12-16 04:05:00.598 350 13185.65 533.93 56861.24 88888.00 2010-12-16 04:05:01.598 350 13185.78 533.93 56861.36 88888.00 2010-12-16 04:05:02.598 350 13185.78 533.93 56860.39 88888.00 2010-12-16 04:05:03.598 350 13185.52 534.31 56861.00 88888.00 2010-12-16 04:05:04.598 350 13185.78 534.43 56860.88 88888.00 2010-12-16 04:05:05.598 350 13186.04 533.81 56860.26 88888.00 2010-12-16 04:05:06.598 350 13185.65 534.18 56860.51 88888.00 2010-12-16 04:05:07.598 350 13185.26 533.69 56861.00 88888.00 2010-12-16 04:05:08.598 350 13186.04 534.18 56860.75 88888.00 2010-12-16 04:05:09.598 350 13185.78 534.31 56860.88 88888.00 2010-12-16 04:05:10.598 350 13186.43 534.18 56861.00 88888.00 2010-12-16 04:05:11.598 350 13186.43 534.31 56860.75 88888.00 2010-12-16 04:05:12.598 350 13186.04 534.18 56860.51 88888.00 2010-12-16 04:05:13.598 350 13185.91 534.55 56861.00 88888.00 2010-12-16 04:05:14.598 350 13185.78 533.56 56859.90 88888.00 2010-12-16 04:05:15.598 350 13186.17 533.19 56860.39 88888.00 2010-12-16 04:05:16.598 350 13186.56 533.93 56860.63 88888.00 2010-12-16 04:05:17.598 350 13186.69 534.55 56860.51 88888.00 2010-12-16 04:05:18.598 350 13185.65 534.18 56860.39 88888.00 2010-12-16 04:05:19.598 350 13185.91 534.06 56861.24 88888.00 2010-12-16 04:05:20.598 350 13186.30 533.93 56860.51 88888.00 2010-12-16 04:05:21.598 350 13186.69 534.55 56861.12 88888.00 2010-12-16 04:05:22.598 350 13187.60 534.55 56860.51 88888.00 2010-12-16 04:05:23.598 350 13187.21 534.18 56860.02 88888.00 2010-12-16 04:05:24.598 350 13186.30 534.06 56860.39 88888.00 2010-12-16 04:05:25.598 350 13186.95 533.93 56860.39 88888.00 2010-12-16 04:05:26.598 350 13186.95 534.55 56860.26 88888.00 2010-12-16 04:05:27.598 350 13186.82 534.31 56860.63 88888.00 2010-12-16 04:05:28.598 350 13187.21 534.43 56861.12 88888.00 2010-12-16 04:05:29.598 350 13186.82 534.55 56860.75 88888.00 2010-12-16 04:05:30.598 350 13186.95 534.18 56860.51 88888.00 2010-12-16 04:05:31.598 350 13187.21 533.44 56860.88 88888.00 2010-12-16 04:05:32.598 350 13186.95 534.06 56860.63 88888.00 2010-12-16 04:05:33.598 350 13186.95 534.43 56861.85 88888.00 2010-12-16 04:05:34.598 350 13187.21 534.31 56860.63 88888.00 2010-12-16 04:05:35.598 350 13186.04 534.43 56860.14 88888.00 2010-12-16 04:05:36.598 350 13187.34 534.31 56860.75 88888.00 2010-12-16 04:05:37.598 350 13186.43 534.06 56861.00 88888.00 2010-12-16 04:05:38.598 350 13186.82 534.43 56860.51 88888.00 2010-12-16 04:05:39.598 350 13187.47 534.18 56860.63 88888.00 2010-12-16 04:05:40.598 350 13188.12 534.06 56860.88 88888.00 2010-12-16 04:05:41.598 350 13187.08 533.93 56861.48 88888.00 2010-12-16 04:05:42.598 350 13187.34 533.93 56860.63 88888.00 2010-12-16 04:05:43.598 350 13186.69 534.80 56860.88 88888.00 2010-12-16 04:05:44.598 350 13187.21 533.44 56861.00 88888.00 2010-12-16 04:05:45.598 350 13187.47 533.93 56861.12 88888.00 2010-12-16 04:05:46.598 350 13186.30 534.06 56861.12 88888.00 2010-12-16 04:05:47.598 350 13186.95 533.81 56861.24 88888.00 2010-12-16 04:05:48.598 350 13186.56 534.18 56861.12 88888.00 2010-12-16 04:05:49.598 350 13186.95 533.81 56860.75 88888.00 2010-12-16 04:05:50.598 350 13186.69 533.81 56860.75 88888.00 2010-12-16 04:05:51.598 350 13186.69 533.69 56861.12 88888.00 2010-12-16 04:05:52.598 350 13185.26 534.06 56860.51 88888.00 2010-12-16 04:05:53.598 350 13186.17 533.44 56860.75 88888.00 2010-12-16 04:05:54.598 350 13186.56 533.19 56860.75 88888.00 2010-12-16 04:05:55.598 350 13186.17 533.69 56861.24 88888.00 2010-12-16 04:05:56.598 350 13185.78 533.69 56860.63 88888.00 2010-12-16 04:05:57.598 350 13186.82 533.56 56860.51 88888.00 2010-12-16 04:05:58.598 350 13186.69 533.56 56860.63 88888.00 2010-12-16 04:05:59.598 350 13186.30 533.19 56861.00 88888.00 2010-12-16 04:06:00.598 350 13186.82 533.69 56860.63 88888.00 2010-12-16 04:06:01.598 350 13186.17 533.44 56860.88 88888.00 2010-12-16 04:06:02.598 350 13186.56 533.56 56860.51 88888.00 2010-12-16 04:06:03.598 350 13185.91 533.69 56860.88 88888.00 2010-12-16 04:06:04.598 350 13185.52 533.44 56860.39 88888.00 2010-12-16 04:06:05.598 350 13185.65 533.19 56860.39 88888.00 2010-12-16 04:06:06.598 350 13185.65 533.31 56860.39 88888.00 2010-12-16 04:06:07.598 350 13185.00 533.31 56860.51 88888.00 2010-12-16 04:06:08.598 350 13185.65 533.31 56860.14 88888.00 2010-12-16 04:06:09.598 350 13185.65 533.31 56860.14 88888.00 2010-12-16 04:06:10.598 350 13185.39 533.44 56860.51 88888.00 2010-12-16 04:06:11.598 350 13184.74 533.69 56859.90 88888.00 2010-12-16 04:06:12.598 350 13185.78 533.07 56859.65 88888.00 2010-12-16 04:06:13.598 350 13185.39 533.07 56859.29 88888.00 2010-12-16 04:06:14.598 350 13184.87 533.19 56860.26 88888.00 2010-12-16 04:06:15.598 350 13186.17 533.31 56859.90 88888.00 2010-12-16 04:06:16.598 350 13186.43 533.19 56860.02 88888.00 2010-12-16 04:06:17.598 350 13186.56 532.70 56860.14 88888.00 2010-12-16 04:06:18.598 350 13186.30 532.45 56859.77 88888.00 2010-12-16 04:06:19.598 350 13186.82 532.94 56860.14 88888.00 2010-12-16 04:06:20.598 350 13185.91 532.94 56859.29 88888.00 2010-12-16 04:06:21.598 350 13186.04 533.19 56860.14 88888.00 2010-12-16 04:06:22.598 350 13186.69 533.31 56859.77 88888.00 2010-12-16 04:06:23.598 350 13187.08 532.94 56860.14 88888.00 2010-12-16 04:06:24.598 350 13186.69 532.57 56860.51 88888.00 2010-12-16 04:06:25.598 350 13187.21 532.57 56859.77 88888.00 2010-12-16 04:06:26.598 350 13187.47 532.94 56860.75 88888.00 2010-12-16 04:06:27.598 350 13186.82 532.70 56860.26 88888.00 2010-12-16 04:06:28.598 350 13186.69 532.94 56860.14 88888.00 2010-12-16 04:06:29.598 350 13187.21 532.08 56858.92 88888.00 2010-12-16 04:06:30.598 350 13186.56 532.70 56859.29 88888.00 2010-12-16 04:06:31.598 350 13186.95 532.45 56859.65 88888.00 2010-12-16 04:06:32.598 350 13187.47 532.70 56859.41 88888.00 2010-12-16 04:06:33.598 350 13187.47 532.45 56859.53 88888.00 2010-12-16 04:06:34.598 350 13186.30 533.19 56858.80 88888.00 2010-12-16 04:06:35.598 350 13187.21 532.70 56859.53 88888.00 2010-12-16 04:06:36.598 350 13187.08 532.20 56860.02 88888.00 2010-12-16 04:06:37.598 350 13186.95 532.82 56859.53 88888.00 2010-12-16 04:06:38.598 350 13186.56 532.82 56860.14 88888.00 2010-12-16 04:06:39.598 350 13187.47 532.94 56859.29 88888.00 2010-12-16 04:06:40.598 350 13187.34 532.57 56859.90 88888.00 2010-12-16 04:06:41.598 350 13187.08 532.70 56860.14 88888.00 2010-12-16 04:06:42.598 350 13186.95 532.70 56859.65 88888.00 2010-12-16 04:06:43.598 350 13186.82 532.57 56860.26 88888.00 2010-12-16 04:06:44.598 350 13186.56 533.07 56859.65 88888.00 2010-12-16 04:06:45.598 350 13187.08 532.57 56860.02 88888.00 2010-12-16 04:06:46.598 350 13187.47 532.94 56859.90 88888.00 2010-12-16 04:06:47.598 350 13187.86 532.82 56860.02 88888.00 2010-12-16 04:06:48.598 350 13186.04 532.94 56860.26 88888.00 2010-12-16 04:06:49.598 350 13187.73 532.70 56859.90 88888.00 2010-12-16 04:06:50.598 350 13187.08 533.44 56860.02 88888.00 2010-12-16 04:06:51.598 350 13187.86 532.70 56859.90 88888.00 2010-12-16 04:06:52.598 350 13187.34 532.94 56859.53 88888.00 2010-12-16 04:06:53.598 350 13187.60 533.31 56860.14 88888.00 2010-12-16 04:06:54.598 350 13187.47 532.70 56859.90 88888.00 2010-12-16 04:06:55.598 350 13187.99 533.07 56860.26 88888.00 2010-12-16 04:06:56.598 350 13187.47 533.31 56860.02 88888.00 2010-12-16 04:06:57.598 350 13187.21 532.94 56860.26 88888.00 2010-12-16 04:06:58.598 350 13186.95 533.19 56860.26 88888.00 2010-12-16 04:06:59.598 350 13187.73 533.19 56860.02 88888.00 2010-12-16 04:07:00.598 350 13186.95 533.07 56860.39 88888.00 2010-12-16 04:07:01.598 350 13187.34 533.07 56860.39 88888.00 2010-12-16 04:07:02.598 350 13187.73 532.82 56860.39 88888.00 2010-12-16 04:07:03.598 350 13188.38 533.07 56860.63 88888.00 2010-12-16 04:07:04.598 350 13187.60 532.94 56860.02 88888.00 2010-12-16 04:07:05.598 350 13187.21 533.07 56860.39 88888.00 2010-12-16 04:07:06.598 350 13187.34 533.19 56860.75 88888.00 2010-12-16 04:07:07.598 350 13188.77 532.45 56860.26 88888.00 2010-12-16 04:07:08.598 350 13187.47 533.31 56860.75 88888.00 2010-12-16 04:07:09.598 350 13187.34 532.94 56860.75 88888.00 2010-12-16 04:07:10.598 350 13188.25 533.31 56860.26 88888.00 2010-12-16 04:07:11.598 350 13187.47 533.44 56860.14 88888.00 2010-12-16 04:07:12.598 350 13184.74 533.19 56860.39 88888.00 2010-12-16 04:07:13.598 350 13182.92 534.31 56860.51 88888.00 2010-12-16 04:07:14.598 350 13182.66 532.94 56860.51 88888.00 2010-12-16 04:07:15.598 350 13182.79 533.56 56860.51 88888.00 2010-12-16 04:07:16.598 350 13183.96 534.43 56860.75 88888.00 2010-12-16 04:07:17.598 350 13183.18 532.94 56860.63 88888.00 2010-12-16 04:07:18.598 350 13182.53 533.19 56860.63 88888.00 2010-12-16 04:07:19.598 350 13182.27 533.56 56860.26 88888.00 2010-12-16 04:07:20.598 350 13182.92 533.07 56860.63 88888.00 2010-12-16 04:07:21.598 350 13183.83 533.69 56861.24 88888.00 2010-12-16 04:07:22.597 350 13182.40 534.06 56860.26 88888.00 2010-12-16 04:07:23.597 350 13182.66 533.69 56861.48 88888.00 2010-12-16 04:07:24.597 350 13182.66 533.19 56860.75 88888.00 2010-12-16 04:07:25.597 350 13182.40 533.07 56861.12 88888.00 2010-12-16 04:07:26.597 350 13182.92 533.07 56860.51 88888.00 2010-12-16 04:07:27.597 350 13183.70 533.07 56861.00 88888.00 2010-12-16 04:07:28.597 350 13183.05 533.93 56861.00 88888.00 2010-12-16 04:07:29.597 350 13182.40 532.70 56861.00 88888.00 2010-12-16 04:07:30.597 350 13183.18 532.94 56860.26 88888.00 2010-12-16 04:07:31.597 350 13182.14 533.07 56861.00 88888.00 2010-12-16 04:07:32.597 350 13182.40 533.19 56861.24 88888.00 2010-12-16 04:07:33.597 350 13181.75 533.31 56860.75 88888.00 2010-12-16 04:07:34.597 350 13181.49 533.44 56861.36 88888.00 2010-12-16 04:07:35.597 350 13181.75 533.07 56861.48 88888.00 2010-12-16 04:07:36.597 350 13182.27 532.94 56861.12 88888.00 2010-12-16 04:07:37.597 350 13181.49 532.94 56861.24 88888.00 2010-12-16 04:07:38.597 350 13182.40 533.56 56861.00 88888.00 2010-12-16 04:07:39.597 350 13181.10 532.94 56861.36 88888.00 2010-12-16 04:07:40.597 350 13182.79 532.57 56860.63 88888.00 2010-12-16 04:07:41.597 350 13181.75 533.31 56861.61 88888.00 2010-12-16 04:07:42.597 350 13181.75 532.82 56860.39 88888.00 2010-12-16 04:07:43.597 350 13181.62 532.45 56861.00 88888.00 2010-12-16 04:07:44.597 350 13181.62 533.07 56860.88 88888.00 2010-12-16 04:07:45.597 350 13180.71 532.94 56860.63 88888.00 2010-12-16 04:07:46.597 350 13180.97 533.07 56860.88 88888.00 2010-12-16 04:07:47.597 350 13180.46 533.19 56860.39 88888.00 2010-12-16 04:07:48.597 350 13181.23 532.45 56860.63 88888.00 2010-12-16 04:07:49.597 350 13181.49 533.19 56860.75 88888.00 2010-12-16 04:07:50.597 350 13181.23 533.56 56860.39 88888.00 2010-12-16 04:07:51.597 350 13181.75 532.94 56860.14 88888.00 2010-12-16 04:07:52.597 350 13182.53 533.81 56861.12 88888.00 2010-12-16 04:07:53.597 350 13182.27 532.45 56860.51 88888.00 2010-12-16 04:07:54.597 350 13181.75 533.81 56860.51 88888.00 2010-12-16 04:07:55.597 350 13182.14 532.82 56860.75 88888.00 2010-12-16 04:07:56.597 350 13182.40 532.94 56860.75 88888.00 2010-12-16 04:07:57.597 350 13181.88 533.19 56860.75 88888.00 2010-12-16 04:07:58.597 350 13182.79 532.94 56860.51 88888.00 2010-12-16 04:07:59.597 350 13183.44 533.69 56860.39 88888.00 2010-12-16 04:08:00.597 350 13182.40 533.44 56860.75 88888.00 2010-12-16 04:08:01.597 350 13182.53 532.57 56860.75 88888.00 2010-12-16 04:08:02.597 350 13182.01 533.69 56860.39 88888.00 2010-12-16 04:08:03.597 350 13182.92 533.19 56860.63 88888.00 2010-12-16 04:08:04.597 350 13182.66 533.44 56860.51 88888.00 2010-12-16 04:08:05.597 350 13182.14 533.31 56860.63 88888.00 2010-12-16 04:08:06.597 350 13183.83 533.93 56860.63 88888.00 2010-12-16 04:08:07.597 350 13182.79 532.94 56860.63 88888.00 2010-12-16 04:08:08.597 350 13181.88 534.31 56860.39 88888.00 2010-12-16 04:08:09.597 350 13182.79 533.69 56860.14 88888.00 2010-12-16 04:08:10.597 350 13182.53 534.18 56861.12 88888.00 2010-12-16 04:08:11.597 350 13182.27 533.56 56861.36 88888.00 2010-12-16 04:08:12.597 350 13182.66 533.19 56860.63 88888.00 2010-12-16 04:08:13.597 350 13182.53 533.19 56860.88 88888.00 2010-12-16 04:08:14.597 350 13181.62 533.19 56860.51 88888.00 2010-12-16 04:08:15.597 350 13182.40 533.19 56860.63 88888.00 2010-12-16 04:08:16.597 350 13182.92 533.81 56860.51 88888.00 2010-12-16 04:08:17.597 350 13182.01 533.69 56861.00 88888.00 2010-12-16 04:08:18.597 350 13182.92 533.93 56861.36 88888.00 2010-12-16 04:08:19.597 350 13182.27 534.43 56860.75 88888.00 2010-12-16 04:08:20.597 350 13182.66 533.69 56861.24 88888.00 2010-12-16 04:08:21.597 350 13183.05 533.93 56861.36 88888.00 2010-12-16 04:08:22.597 350 13182.40 533.81 56861.12 88888.00 2010-12-16 04:08:23.597 350 13182.79 533.56 56860.88 88888.00 2010-12-16 04:08:24.597 350 13182.27 532.82 56860.75 88888.00 2010-12-16 04:08:25.597 350 13182.14 533.31 56861.00 88888.00 2010-12-16 04:08:26.597 350 13182.27 533.31 56861.12 88888.00 2010-12-16 04:08:27.597 350 13182.14 533.56 56861.12 88888.00 2010-12-16 04:08:28.597 350 13181.75 533.56 56860.02 88888.00 2010-12-16 04:08:29.597 350 13182.66 533.31 56860.63 88888.00 2010-12-16 04:08:30.597 350 13182.01 534.06 56860.63 88888.00 2010-12-16 04:08:31.597 350 13180.71 533.81 56861.36 88888.00 2010-12-16 04:08:32.597 350 13181.36 533.44 56861.00 88888.00 2010-12-16 04:08:33.597 350 13182.79 533.69 56861.61 88888.00 2010-12-16 04:08:34.597 350 13183.18 533.44 56861.00 88888.00 2010-12-16 04:08:35.597 350 13183.83 534.18 56860.88 88888.00 2010-12-16 04:08:36.597 350 13182.92 533.19 56860.51 88888.00 2010-12-16 04:08:37.597 350 13182.27 533.56 56860.39 88888.00 2010-12-16 04:08:38.597 350 13182.14 533.56 56861.24 88888.00 2010-12-16 04:08:39.597 350 13182.66 534.06 56861.36 88888.00 2010-12-16 04:08:40.597 350 13181.88 533.19 56860.26 88888.00 2010-12-16 04:08:41.597 350 13181.62 533.69 56860.39 88888.00 2010-12-16 04:08:42.597 350 13182.14 533.69 56861.24 88888.00 2010-12-16 04:08:43.597 350 13182.14 533.81 56860.75 88888.00 2010-12-16 04:08:44.597 350 13182.53 533.44 56861.24 88888.00 2010-12-16 04:08:45.597 350 13182.27 533.56 56860.88 88888.00 2010-12-16 04:08:46.597 350 13182.27 533.07 56860.14 88888.00 2010-12-16 04:08:47.597 350 13181.23 533.31 56861.36 88888.00 2010-12-16 04:08:48.597 350 13180.84 534.06 56860.26 88888.00 2010-12-16 04:08:49.597 350 13180.71 533.56 56860.88 88888.00 2010-12-16 04:08:50.597 350 13182.40 533.93 56861.00 88888.00 2010-12-16 04:08:51.597 350 13181.75 533.31 56860.88 88888.00 2010-12-16 04:08:52.597 350 13180.19 533.19 56861.24 88888.00 2010-12-16 04:08:53.597 350 13181.88 534.06 56860.63 88888.00 2010-12-16 04:08:54.597 350 13181.23 533.81 56861.00 88888.00 2010-12-16 04:08:55.597 350 13179.93 532.70 56860.88 88888.00 2010-12-16 04:08:56.597 350 13182.14 533.19 56860.51 88888.00 2010-12-16 04:08:57.597 350 13181.10 532.82 56860.63 88888.00 2010-12-16 04:08:58.597 350 13181.10 533.31 56860.75 88888.00 2010-12-16 04:08:59.597 350 13180.84 533.19 56860.75 88888.00 2010-12-16 04:09:00.597 350 13181.49 534.18 56860.39 88888.00 2010-12-16 04:09:01.597 350 13180.97 533.93 56860.39 88888.00 2010-12-16 04:09:02.597 350 13180.97 532.94 56860.39 88888.00 2010-12-16 04:09:03.597 350 13181.23 533.93 56861.48 88888.00 2010-12-16 04:09:04.597 350 13181.10 534.31 56860.39 88888.00 2010-12-16 04:09:05.597 350 13181.62 533.69 56860.51 88888.00 2010-12-16 04:09:06.597 350 13181.10 533.07 56860.51 88888.00 2010-12-16 04:09:07.597 350 13181.62 533.56 56860.26 88888.00 2010-12-16 04:09:08.597 350 13182.14 533.93 56860.75 88888.00 2010-12-16 04:09:09.597 350 13182.79 534.06 56860.88 88888.00 2010-12-16 04:09:10.597 350 13182.66 533.69 56860.51 88888.00 2010-12-16 04:09:11.597 350 13181.88 534.43 56860.88 88888.00 2010-12-16 04:09:12.597 350 13181.49 533.44 56860.88 88888.00 2010-12-16 04:09:13.597 350 13182.53 534.06 56860.02 88888.00 2010-12-16 04:09:14.597 350 13182.14 534.06 56860.26 88888.00 2010-12-16 04:09:15.597 350 13182.14 534.55 56860.63 88888.00 2010-12-16 04:09:16.597 350 13182.66 534.31 56860.88 88888.00 2010-12-16 04:09:17.597 350 13183.31 534.43 56861.00 88888.00 2010-12-16 04:09:18.597 350 13182.40 534.68 56860.63 88888.00 2010-12-16 04:09:19.597 350 13182.92 533.81 56860.39 88888.00 2010-12-16 04:09:20.597 350 13182.40 533.93 56860.14 88888.00 2010-12-16 04:09:21.597 350 13182.27 534.55 56860.39 88888.00 2010-12-16 04:09:22.597 350 13183.31 534.06 56860.75 88888.00 2010-12-16 04:09:23.597 350 13183.05 534.06 56860.14 88888.00 2010-12-16 04:09:24.597 350 13183.70 534.31 56860.39 88888.00 2010-12-16 04:09:25.597 350 13183.57 534.06 56860.14 88888.00 2010-12-16 04:09:26.597 350 13182.53 534.31 56860.63 88888.00 2010-12-16 04:09:27.597 350 13183.70 534.06 56860.02 88888.00 2010-12-16 04:09:28.597 350 13183.70 534.31 56860.63 88888.00 2010-12-16 04:09:29.597 350 13183.44 534.18 56860.02 88888.00 2010-12-16 04:09:30.597 350 13183.31 534.18 56859.90 88888.00 2010-12-16 04:09:31.597 350 13183.57 534.06 56860.39 88888.00 2010-12-16 04:09:32.597 350 13184.09 533.93 56859.90 88888.00 2010-12-16 04:09:33.597 350 13183.44 534.31 56860.63 88888.00 2010-12-16 04:09:34.597 350 13183.31 534.80 56860.63 88888.00 2010-12-16 04:09:35.597 350 13182.79 533.93 56860.63 88888.00 2010-12-16 04:09:36.597 350 13183.57 534.18 56860.75 88888.00 2010-12-16 04:09:37.597 350 13182.27 534.43 56861.36 88888.00 2010-12-16 04:09:38.597 350 13182.92 534.68 56860.88 88888.00 2010-12-16 04:09:39.597 350 13182.92 534.18 56860.88 88888.00 2010-12-16 04:09:40.597 350 13183.57 533.69 56860.63 88888.00 2010-12-16 04:09:41.597 350 13182.79 534.55 56861.00 88888.00 2010-12-16 04:09:42.597 350 13183.57 534.06 56860.63 88888.00 2010-12-16 04:09:43.597 350 13183.44 533.93 56860.63 88888.00 2010-12-16 04:09:44.597 350 13182.01 534.18 56860.63 88888.00 2010-12-16 04:09:45.597 350 13182.92 534.31 56861.00 88888.00 2010-12-16 04:09:46.597 350 13182.27 533.93 56860.88 88888.00 2010-12-16 04:09:47.597 350 13182.40 534.06 56860.63 88888.00 2010-12-16 04:09:48.597 350 13182.27 534.31 56860.14 88888.00 2010-12-16 04:09:49.597 350 13181.75 534.43 56860.63 88888.00 2010-12-16 04:09:50.597 350 13182.92 533.93 56860.75 88888.00 2010-12-16 04:09:51.597 350 13183.57 534.43 56860.02 88888.00 2010-12-16 04:09:52.597 350 13182.40 534.43 56860.26 88888.00 2010-12-16 04:09:53.597 350 13182.92 533.81 56860.63 88888.00 2010-12-16 04:09:54.597 350 13183.18 534.18 56860.51 88888.00 2010-12-16 04:09:55.597 350 13182.27 534.31 56861.12 88888.00 2010-12-16 04:09:56.597 350 13182.66 533.56 56860.51 88888.00 2010-12-16 04:09:57.597 350 13182.92 533.56 56860.63 88888.00 2010-12-16 04:09:58.597 350 13182.40 533.31 56859.77 88888.00 2010-12-16 04:09:59.597 350 13183.31 534.18 56860.51 88888.00 2010-12-16 04:10:00.597 350 13182.66 533.93 56860.88 88888.00 2010-12-16 04:10:01.597 350 13183.31 533.81 56860.88 88888.00 2010-12-16 04:10:02.597 350 13183.70 534.18 56861.24 88888.00 2010-12-16 04:10:03.597 350 13183.05 533.69 56860.02 88888.00 2010-12-16 04:10:04.597 350 13183.57 533.81 56860.51 88888.00 2010-12-16 04:10:05.597 350 13183.05 533.19 56860.51 88888.00 2010-12-16 04:10:06.597 350 13182.53 534.06 56860.26 88888.00 2010-12-16 04:10:07.597 350 13183.18 534.43 56859.90 88888.00 2010-12-16 04:10:08.597 350 13183.70 534.06 56860.39 88888.00 2010-12-16 04:10:09.597 350 13183.05 533.56 56859.90 88888.00 2010-12-16 04:10:10.597 350 13183.70 533.93 56860.14 88888.00 2010-12-16 04:10:11.597 350 13183.05 533.44 56861.00 88888.00 2010-12-16 04:10:12.597 350 13182.01 534.06 56860.14 88888.00 2010-12-16 04:10:13.597 350 13182.66 533.31 56860.51 88888.00 2010-12-16 04:10:14.597 350 13182.27 533.19 56860.26 88888.00 2010-12-16 04:10:15.597 350 13182.14 533.07 56860.02 88888.00 2010-12-16 04:10:16.597 350 13180.71 533.44 56861.24 88888.00 2010-12-16 04:10:17.597 350 13179.93 533.81 56860.51 88888.00 2010-12-16 04:10:18.597 350 13181.36 533.93 56860.39 88888.00 2010-12-16 04:10:19.597 350 13181.10 533.69 56860.75 88888.00 2010-12-16 04:10:20.597 350 13182.27 533.44 56860.02 88888.00 2010-12-16 04:10:21.597 350 13181.49 533.44 56860.39 88888.00 2010-12-16 04:10:22.597 350 13182.92 533.81 56861.24 88888.00 2010-12-16 04:10:23.597 350 13182.92 532.94 56860.26 88888.00 2010-12-16 04:10:24.597 350 13183.44 533.69 56860.39 88888.00 2010-12-16 04:10:25.597 350 13182.92 533.69 56860.51 88888.00 2010-12-16 04:10:26.597 350 13183.31 532.82 56860.75 88888.00 2010-12-16 04:10:27.597 350 13181.88 533.31 56860.51 88888.00 2010-12-16 04:10:28.597 350 13182.79 533.19 56860.26 88888.00 2010-12-16 04:10:29.597 350 13183.31 533.19 56860.88 88888.00 2010-12-16 04:10:30.597 350 13182.14 533.56 56860.14 88888.00 2010-12-16 04:10:31.597 350 13181.10 533.93 56860.39 88888.00 2010-12-16 04:10:32.597 350 13183.18 533.31 56860.14 88888.00 2010-12-16 04:10:33.597 350 13182.40 533.19 56860.63 88888.00 2010-12-16 04:10:34.597 350 13183.96 534.43 56859.65 88888.00 2010-12-16 04:10:35.597 350 13182.79 533.56 56860.39 88888.00 2010-12-16 04:10:36.597 350 13182.66 533.81 56860.14 88888.00 2010-12-16 04:10:37.597 350 13183.05 533.93 56861.00 88888.00 2010-12-16 04:10:38.597 350 13182.66 533.81 56860.63 88888.00 2010-12-16 04:10:39.597 350 13182.14 534.06 56860.26 88888.00 2010-12-16 04:10:40.597 350 13182.27 534.06 56860.02 88888.00 2010-12-16 04:10:41.597 350 13183.05 534.06 56861.12 88888.00 2010-12-16 04:10:42.597 350 13182.53 533.44 56861.00 88888.00 2010-12-16 04:10:43.597 350 13181.75 533.69 56860.26 88888.00 2010-12-16 04:10:44.597 350 13182.66 534.31 56860.14 88888.00 2010-12-16 04:10:45.597 350 13182.14 533.93 56860.02 88888.00 2010-12-16 04:10:46.597 350 13182.01 533.69 56860.51 88888.00 2010-12-16 04:10:47.597 350 13182.01 533.69 56860.75 88888.00 2010-12-16 04:10:48.597 350 13181.23 534.06 56860.75 88888.00 2010-12-16 04:10:49.597 350 13182.53 534.92 56860.02 88888.00 2010-12-16 04:10:50.597 350 13182.01 534.55 56861.24 88888.00 2010-12-16 04:10:51.597 350 13182.53 534.18 56860.63 88888.00 2010-12-16 04:10:52.597 350 13183.18 533.93 56861.24 88888.00 2010-12-16 04:10:53.597 350 13182.66 534.06 56861.00 88888.00 2010-12-16 04:10:54.597 350 13182.66 534.06 56861.00 88888.00 2010-12-16 04:10:55.597 350 13182.27 533.56 56860.51 88888.00 2010-12-16 04:10:56.597 350 13181.62 534.06 56860.14 88888.00 2010-12-16 04:10:57.597 350 13183.18 533.69 56860.75 88888.00 2010-12-16 04:10:58.597 350 13182.79 533.56 56861.00 88888.00 2010-12-16 04:10:59.597 350 13182.79 534.43 56860.75 88888.00 2010-12-16 04:11:00.597 350 13182.79 533.56 56860.88 88888.00 2010-12-16 04:11:01.597 350 13181.10 533.81 56861.00 88888.00 2010-12-16 04:11:02.597 350 13183.18 533.81 56861.61 88888.00 2010-12-16 04:11:03.597 350 13182.53 533.93 56860.63 88888.00 2010-12-16 04:11:04.597 350 13182.53 533.81 56860.63 88888.00 2010-12-16 04:11:05.597 350 13183.83 534.18 56860.63 88888.00 2010-12-16 04:11:06.597 350 13182.14 533.93 56860.88 88888.00 2010-12-16 04:11:07.597 350 13183.44 533.69 56861.12 88888.00 2010-12-16 04:11:08.597 350 13182.40 533.93 56860.51 88888.00 2010-12-16 04:11:09.597 350 13182.01 533.69 56861.12 88888.00 2010-12-16 04:11:10.597 350 13181.75 533.19 56861.24 88888.00 2010-12-16 04:11:11.597 350 13182.66 533.93 56861.48 88888.00 2010-12-16 04:11:12.597 350 13182.79 534.31 56860.75 88888.00 2010-12-16 04:11:13.597 350 13182.53 533.69 56861.00 88888.00 2010-12-16 04:11:14.597 350 13182.92 533.31 56861.24 88888.00 2010-12-16 04:11:15.597 350 13182.53 533.07 56861.24 88888.00 2010-12-16 04:11:16.597 350 13182.27 534.06 56860.88 88888.00 2010-12-16 04:11:17.597 350 13181.88 533.31 56861.36 88888.00 2010-12-16 04:11:18.597 350 13182.27 532.94 56860.51 88888.00 2010-12-16 04:11:19.597 350 13182.14 533.93 56860.02 88888.00 2010-12-16 04:11:20.597 350 13182.53 532.70 56861.00 88888.00 2010-12-16 04:11:21.597 350 13181.88 532.82 56860.51 88888.00 2010-12-16 04:11:22.597 350 13182.79 533.44 56859.90 88888.00 2010-12-16 04:11:23.597 350 13182.66 533.56 56860.39 88888.00 2010-12-16 04:11:24.597 350 13182.92 533.69 56860.14 88888.00 2010-12-16 04:11:25.597 350 13181.88 533.69 56860.51 88888.00 2010-12-16 04:11:26.597 350 13182.27 533.44 56861.12 88888.00 2010-12-16 04:11:27.597 350 13182.79 532.70 56860.75 88888.00 2010-12-16 04:11:28.597 350 13183.18 533.19 56861.00 88888.00 2010-12-16 04:11:29.597 350 13182.53 532.94 56861.00 88888.00 2010-12-16 04:11:30.597 350 13182.53 533.07 56860.75 88888.00 2010-12-16 04:11:31.597 350 13183.83 532.57 56861.12 88888.00 2010-12-16 04:11:32.597 350 13183.57 533.19 56860.88 88888.00 2010-12-16 04:11:33.597 350 13182.66 533.07 56860.88 88888.00 2010-12-16 04:11:34.597 350 13183.05 533.19 56861.12 88888.00 2010-12-16 04:11:35.597 350 13183.18 532.94 56860.63 88888.00 2010-12-16 04:11:36.597 350 13182.66 532.94 56860.88 88888.00 2010-12-16 04:11:37.597 350 13183.05 532.57 56860.63 88888.00 2010-12-16 04:11:38.597 350 13183.83 533.31 56860.75 88888.00 2010-12-16 04:11:39.597 350 13182.79 533.69 56860.39 88888.00 2010-12-16 04:11:40.597 350 13183.18 532.57 56861.24 88888.00 2010-12-16 04:11:41.597 350 13183.05 533.31 56860.26 88888.00 2010-12-16 04:11:42.597 350 13182.79 533.19 56860.51 88888.00 2010-12-16 04:11:43.597 350 13181.49 532.45 56860.26 88888.00 2010-12-16 04:11:44.597 350 13182.40 532.82 56861.12 88888.00 2010-12-16 04:11:45.597 350 13182.27 532.70 56860.51 88888.00 2010-12-16 04:11:46.597 350 13180.97 532.94 56860.14 88888.00 2010-12-16 04:11:47.597 350 13181.10 533.31 56860.75 88888.00 2010-12-16 04:11:48.597 350 13181.75 533.31 56860.39 88888.00 2010-12-16 04:11:49.597 350 13181.49 532.45 56860.14 88888.00 2010-12-16 04:11:50.597 350 13180.46 532.70 56860.75 88888.00 2010-12-16 04:11:51.597 350 13180.84 533.31 56860.75 88888.00 2010-12-16 04:11:52.597 350 13182.14 532.94 56861.12 88888.00 2010-12-16 04:11:53.597 350 13182.01 532.70 56860.39 88888.00 2010-12-16 04:11:54.597 350 13181.62 532.82 56859.65 88888.00 2010-12-16 04:11:55.597 350 13182.40 532.57 56860.39 88888.00 2010-12-16 04:11:56.597 350 13182.53 534.18 56861.24 88888.00 2010-12-16 04:11:57.597 350 13182.14 533.07 56860.75 88888.00 2010-12-16 04:11:58.597 350 13181.75 533.07 56860.26 88888.00 2010-12-16 04:11:59.597 350 13182.79 532.70 56860.75 88888.00 2010-12-16 04:12:00.597 350 13181.49 532.82 56860.51 88888.00 2010-12-16 04:12:01.597 350 13187.34 532.20 56860.39 88888.00 2010-12-16 04:12:02.597 350 13185.65 532.82 56860.26 88888.00 2010-12-16 04:12:03.597 350 13185.65 533.19 56860.63 88888.00 2010-12-16 04:12:04.597 350 13185.65 532.94 56860.51 88888.00 2010-12-16 04:12:05.597 350 13185.91 532.82 56860.51 88888.00 2010-12-16 04:12:06.597 350 13186.17 532.94 56860.88 88888.00 2010-12-16 04:12:07.597 350 13186.04 532.82 56860.39 88888.00 2010-12-16 04:12:08.597 350 13186.43 533.19 56860.75 88888.00 2010-12-16 04:12:09.597 350 13185.52 533.07 56860.14 88888.00 2010-12-16 04:12:10.597 350 13185.91 532.70 56860.39 88888.00 2010-12-16 04:12:11.597 350 13186.43 533.19 56860.14 88888.00 2010-12-16 04:12:12.597 350 13186.04 533.07 56860.02 88888.00 2010-12-16 04:12:13.597 350 13185.52 533.19 56860.02 88888.00 2010-12-16 04:12:14.597 350 13185.65 532.94 56860.51 88888.00 2010-12-16 04:12:15.597 350 13185.13 532.70 56860.63 88888.00 2010-12-16 04:12:16.597 350 13185.78 532.94 56861.00 88888.00 2010-12-16 04:12:17.597 350 13185.13 533.69 56860.39 88888.00 2010-12-16 04:12:18.597 350 13185.91 533.19 56860.63 88888.00 2010-12-16 04:12:19.597 350 13185.39 532.82 56860.26 88888.00 2010-12-16 04:12:20.597 350 13185.52 533.07 56859.77 88888.00 2010-12-16 04:12:21.597 350 13185.78 533.07 56860.26 88888.00 2010-12-16 04:12:22.597 350 13185.39 532.94 56859.77 88888.00 2010-12-16 04:12:23.597 350 13185.52 533.07 56860.63 88888.00 2010-12-16 04:12:24.597 350 13185.65 533.07 56860.02 88888.00 2010-12-16 04:12:25.597 350 13185.00 532.70 56860.39 88888.00 2010-12-16 04:12:26.597 350 13185.13 533.07 56860.02 88888.00 2010-12-16 04:12:27.597 350 13185.52 533.07 56860.39 88888.00 2010-12-16 04:12:28.597 350 13185.13 532.57 56860.63 88888.00 2010-12-16 04:12:29.597 350 13184.87 533.19 56860.14 88888.00 2010-12-16 04:12:30.597 350 13184.61 532.82 56860.51 88888.00 2010-12-16 04:12:31.597 350 13184.35 532.57 56860.88 88888.00 2010-12-16 04:12:32.597 350 13184.74 531.95 56859.41 88888.00 2010-12-16 04:12:33.597 350 13184.87 532.57 56860.75 88888.00 2010-12-16 04:12:34.597 350 13184.48 532.57 56860.26 88888.00 2010-12-16 04:12:35.597 350 13184.09 532.57 56860.02 88888.00 2010-12-16 04:12:36.597 350 13185.13 533.07 56860.02 88888.00 2010-12-16 04:12:37.597 350 13185.52 532.08 56860.02 88888.00 2010-12-16 04:12:38.597 350 13185.00 533.31 56860.39 88888.00 2010-12-16 04:12:39.597 350 13184.87 532.45 56860.14 88888.00 2010-12-16 04:12:40.597 350 13185.13 532.70 56860.39 88888.00 2010-12-16 04:12:41.597 350 13186.17 532.70 56860.14 88888.00 2010-12-16 04:12:42.597 350 13184.87 532.20 56859.77 88888.00 2010-12-16 04:12:43.597 350 13185.13 533.31 56860.39 88888.00 2010-12-16 04:12:44.597 350 13185.00 532.57 56860.14 88888.00 2010-12-16 04:12:45.597 350 13184.74 532.45 56859.53 88888.00 2010-12-16 04:12:46.597 350 13184.87 532.57 56859.41 88888.00 2010-12-16 04:12:47.597 350 13184.48 532.70 56859.65 88888.00 2010-12-16 04:12:48.597 350 13184.74 532.94 56859.29 88888.00 2010-12-16 04:12:49.597 350 13185.26 532.57 56859.16 88888.00 2010-12-16 04:12:50.597 350 13184.74 532.57 56859.41 88888.00 2010-12-16 04:12:51.597 350 13185.26 532.82 56860.02 88888.00 2010-12-16 04:12:52.597 350 13184.48 532.94 56859.41 88888.00 2010-12-16 04:12:53.597 350 13184.35 532.57 56859.29 88888.00 2010-12-16 04:12:54.597 350 13184.09 533.19 56859.41 88888.00 2010-12-16 04:12:55.597 350 13184.87 532.94 56860.14 88888.00 2010-12-16 04:12:56.597 350 13184.74 533.69 56859.65 88888.00 2010-12-16 04:12:57.597 350 13184.35 532.70 56860.39 88888.00 2010-12-16 04:12:58.597 350 13185.26 533.07 56860.26 88888.00 2010-12-16 04:12:59.597 350 13185.00 533.44 56859.16 88888.00 2010-12-16 04:13:00.597 350 13184.48 532.32 56859.04 88888.00 2010-12-16 04:13:01.597 350 13184.87 533.19 56859.41 88888.00 2010-12-16 04:13:02.597 350 13185.26 532.70 56860.26 88888.00 2010-12-16 04:13:03.597 350 13184.74 532.94 56860.02 88888.00 2010-12-16 04:13:04.597 350 13185.65 533.44 56860.02 88888.00 2010-12-16 04:13:05.597 350 13184.74 533.69 56859.53 88888.00 2010-12-16 04:13:06.597 350 13185.26 532.82 56859.16 88888.00 2010-12-16 04:13:07.597 350 13184.22 533.56 56859.77 88888.00 2010-12-16 04:13:08.597 350 13185.00 533.56 56859.53 88888.00 2010-12-16 04:13:09.597 350 13185.52 533.19 56859.90 88888.00 2010-12-16 04:13:10.597 350 13185.00 532.94 56860.02 88888.00 2010-12-16 04:13:11.597 350 13185.39 533.31 56859.77 88888.00 2010-12-16 04:13:12.597 350 13184.74 532.82 56860.51 88888.00 2010-12-16 04:13:13.597 350 13184.74 532.94 56859.04 88888.00 2010-12-16 04:13:14.597 350 13185.13 532.94 56859.53 88888.00 2010-12-16 04:13:15.597 350 13185.26 533.31 56859.65 88888.00 2010-12-16 04:13:16.597 350 13184.74 533.19 56859.77 88888.00 2010-12-16 04:13:17.597 350 13185.26 533.19 56859.53 88888.00 2010-12-16 04:13:18.597 350 13185.26 532.70 56859.77 88888.00 2010-12-16 04:13:19.597 350 13185.13 533.31 56860.39 88888.00 2010-12-16 04:13:20.597 350 13185.52 533.07 56859.53 88888.00 2010-12-16 04:13:21.597 350 13184.61 532.94 56859.29 88888.00 2010-12-16 04:13:22.597 350 13184.87 533.07 56859.04 88888.00 2010-12-16 04:13:23.597 350 13183.96 533.07 56859.29 88888.00 2010-12-16 04:13:24.597 350 13185.26 533.56 56860.26 88888.00 2010-12-16 04:13:25.597 350 13185.65 532.70 56859.41 88888.00 2010-12-16 04:13:26.597 350 13184.61 532.82 56859.04 88888.00 2010-12-16 04:13:27.597 350 13184.48 533.19 56859.90 88888.00 2010-12-16 04:13:28.597 350 13184.74 532.70 56859.90 88888.00 2010-12-16 04:13:29.597 350 13184.87 533.07 56859.41 88888.00 2010-12-16 04:13:30.597 350 13184.74 533.19 56859.65 88888.00 2010-12-16 04:13:31.597 350 13185.78 533.19 56859.65 88888.00 2010-12-16 04:13:32.597 350 13185.13 532.82 56860.14 88888.00 2010-12-16 04:13:33.597 350 13185.26 532.82 56859.29 88888.00 2010-12-16 04:13:34.597 350 13185.26 532.70 56859.90 88888.00 2010-12-16 04:13:35.597 350 13185.00 533.19 56859.41 88888.00 2010-12-16 04:13:36.597 350 13184.87 532.57 56859.77 88888.00 2010-12-16 04:13:37.597 350 13184.48 532.94 56860.26 88888.00 2010-12-16 04:13:38.597 350 13185.13 532.94 56859.04 88888.00 2010-12-16 04:13:39.597 350 13185.13 533.56 56859.65 88888.00 2010-12-16 04:13:40.597 350 13185.00 533.19 56859.77 88888.00 2010-12-16 04:13:41.597 350 13185.39 533.07 56860.39 88888.00 2010-12-16 04:13:42.597 350 13184.09 533.07 56858.68 88888.00 2010-12-16 04:13:43.597 350 13184.74 532.94 56859.53 88888.00 2010-12-16 04:13:44.597 350 13185.26 533.19 56860.02 88888.00 2010-12-16 04:13:45.597 350 13185.26 532.70 56859.04 88888.00 2010-12-16 04:13:46.597 350 13185.13 533.07 56859.65 88888.00 2010-12-16 04:13:47.597 350 13184.87 532.70 56860.26 88888.00 2010-12-16 04:13:48.597 350 13186.17 533.44 56859.65 88888.00 2010-12-16 04:13:49.597 350 13185.26 533.56 56860.02 88888.00 2010-12-16 04:13:50.597 350 13185.39 533.31 56860.26 88888.00 2010-12-16 04:13:51.597 350 13185.91 532.82 56859.29 88888.00 2010-12-16 04:13:52.597 350 13185.52 533.19 56859.65 88888.00 2010-12-16 04:13:53.597 350 13186.04 532.94 56859.90 88888.00 2010-12-16 04:13:54.597 350 13185.65 533.07 56859.53 88888.00 2010-12-16 04:13:55.597 350 13185.52 532.94 56859.90 88888.00 2010-12-16 04:13:56.597 350 13185.39 533.31 56859.65 88888.00 2010-12-16 04:13:57.597 350 13185.39 533.69 56859.65 88888.00 2010-12-16 04:13:58.597 350 13185.78 532.94 56859.29 88888.00 2010-12-16 04:13:59.597 350 13186.17 533.31 56859.77 88888.00 2010-12-16 04:14:00.597 350 13186.17 532.70 56859.41 88888.00 2010-12-16 04:14:01.597 350 13184.74 532.82 56860.14 88888.00 2010-12-16 04:14:02.597 350 13186.17 533.07 56859.16 88888.00 2010-12-16 04:14:03.597 350 13186.17 532.94 56859.65 88888.00 2010-12-16 04:14:04.597 350 13185.52 533.19 56859.77 88888.00 2010-12-16 04:14:05.597 350 13185.52 532.57 56859.65 88888.00 2010-12-16 04:14:06.597 350 13186.04 533.44 56859.90 88888.00 2010-12-16 04:14:07.597 350 13186.17 533.31 56860.14 88888.00 2010-12-16 04:14:08.597 350 13186.30 533.07 56859.77 88888.00 2010-12-16 04:14:09.597 350 13185.52 533.31 56860.02 88888.00 2010-12-16 04:14:10.597 350 13185.65 533.44 56859.29 88888.00 2010-12-16 04:14:11.597 350 13185.52 533.07 56860.51 88888.00 2010-12-16 04:14:12.597 350 13186.04 533.19 56859.90 88888.00 2010-12-16 04:14:13.597 350 13185.39 534.18 56859.04 88888.00 2010-12-16 04:14:14.597 350 13185.78 533.44 56859.53 88888.00 2010-12-16 04:14:15.597 350 13185.39 533.44 56859.53 88888.00 2010-12-16 04:14:16.597 350 13185.13 532.94 56860.02 88888.00 2010-12-16 04:14:17.597 350 13185.00 533.56 56860.26 88888.00 2010-12-16 04:14:18.597 350 13185.13 533.81 56860.02 88888.00 2010-12-16 04:14:19.597 350 13185.91 532.94 56860.14 88888.00 2010-12-16 04:14:20.597 350 13185.00 533.19 56859.65 88888.00 2010-12-16 04:14:21.597 350 13185.39 533.56 56859.90 88888.00 2010-12-16 04:14:22.597 350 13186.43 533.93 56859.77 88888.00 2010-12-16 04:14:23.597 350 13184.74 533.81 56859.29 88888.00 2010-12-16 04:14:24.597 350 13185.78 533.44 56860.51 88888.00 2010-12-16 04:14:25.597 350 13186.04 533.31 56859.53 88888.00 2010-12-16 04:14:26.597 350 13185.52 533.69 56860.14 88888.00 2010-12-16 04:14:27.597 350 13185.65 533.93 56860.26 88888.00 2010-12-16 04:14:28.597 350 13185.65 533.44 56860.02 88888.00 2010-12-16 04:14:29.597 350 13185.39 533.69 56859.90 88888.00 2010-12-16 04:14:30.597 350 13185.26 533.44 56860.51 88888.00 2010-12-16 04:14:31.597 350 13185.26 534.18 56859.65 88888.00 2010-12-16 04:14:32.597 350 13186.04 533.56 56859.90 88888.00 2010-12-16 04:14:33.597 350 13185.52 533.93 56859.90 88888.00 2010-12-16 04:14:34.597 350 13185.65 533.93 56860.02 88888.00 2010-12-16 04:14:35.597 350 13186.30 533.19 56860.02 88888.00 2010-12-16 04:14:36.597 350 13185.39 533.44 56859.90 88888.00 2010-12-16 04:14:37.597 350 13185.26 533.69 56860.02 88888.00 2010-12-16 04:14:38.597 350 13185.39 533.93 56860.02 88888.00 2010-12-16 04:14:39.597 350 13185.78 533.56 56859.65 88888.00 2010-12-16 04:14:40.597 350 13185.39 534.06 56860.39 88888.00 2010-12-16 04:14:41.597 350 13186.95 533.93 56859.65 88888.00 2010-12-16 04:14:42.597 350 13186.56 533.69 56859.90 88888.00 2010-12-16 04:14:43.597 350 13185.39 533.69 56859.53 88888.00 2010-12-16 04:14:44.597 350 13185.78 533.81 56860.02 88888.00 2010-12-16 04:14:45.597 350 13186.17 533.81 56858.92 88888.00 2010-12-16 04:14:46.597 350 13185.78 533.44 56860.14 88888.00 2010-12-16 04:14:47.597 350 13185.26 534.18 56860.26 88888.00 2010-12-16 04:14:48.597 350 13185.91 533.81 56860.26 88888.00 2010-12-16 04:14:49.597 350 13186.04 534.06 56859.65 88888.00 2010-12-16 04:14:50.597 350 13185.91 534.06 56859.53 88888.00 2010-12-16 04:14:51.597 350 13186.17 533.31 56859.41 88888.00 2010-12-16 04:14:52.597 350 13186.04 534.31 56859.29 88888.00 2010-12-16 04:14:53.597 350 13186.17 532.94 56860.14 88888.00 2010-12-16 04:14:54.597 350 13186.30 534.43 56859.29 88888.00 2010-12-16 04:14:55.597 350 13186.56 533.31 56859.53 88888.00 2010-12-16 04:14:56.597 350 13186.30 533.81 56859.65 88888.00 2010-12-16 04:14:57.597 350 13187.21 533.93 56859.77 88888.00 2010-12-16 04:14:58.597 350 13186.43 533.56 56860.02 88888.00 2010-12-16 04:14:59.597 350 13186.43 533.81 56859.53 88888.00 2010-12-16 04:15:00.597 350 13186.04 533.31 56859.16 88888.00 2010-12-16 04:15:01.597 350 13186.04 533.19 56859.29 88888.00 2010-12-16 04:15:02.597 350 13186.04 534.06 56859.77 88888.00 2010-12-16 04:15:03.597 350 13185.91 533.19 56859.65 88888.00 2010-12-16 04:15:04.597 350 13186.56 534.31 56859.29 88888.00 2010-12-16 04:15:05.597 350 13185.78 532.94 56860.14 88888.00 2010-12-16 04:15:06.597 350 13185.78 533.93 56859.41 88888.00 2010-12-16 04:15:07.597 350 13185.13 533.19 56859.65 88888.00 2010-12-16 04:15:08.597 350 13185.52 533.19 56860.14 88888.00 2010-12-16 04:15:09.597 350 13185.26 533.56 56860.14 88888.00 2010-12-16 04:15:10.597 350 13185.78 533.31 56859.29 88888.00 2010-12-16 04:15:11.597 350 13185.52 533.81 56859.90 88888.00 2010-12-16 04:15:12.597 350 13185.52 533.81 56859.77 88888.00 2010-12-16 04:15:13.597 350 13185.91 533.31 56859.77 88888.00 2010-12-16 04:15:14.597 350 13185.52 533.81 56860.02 88888.00 2010-12-16 04:15:15.597 350 13186.17 533.56 56859.53 88888.00 2010-12-16 04:15:16.597 350 13185.78 533.69 56859.41 88888.00 2010-12-16 04:15:17.597 350 13185.39 533.69 56860.26 88888.00 2010-12-16 04:15:18.597 350 13185.65 533.19 56860.02 88888.00 2010-12-16 04:15:19.597 350 13184.87 533.56 56859.53 88888.00 2010-12-16 04:15:20.597 350 13185.13 533.56 56859.65 88888.00 2010-12-16 04:15:21.597 350 13186.04 534.06 56860.14 88888.00 2010-12-16 04:15:22.597 350 13185.13 533.81 56859.53 88888.00 2010-12-16 04:15:23.597 350 13184.87 534.18 56859.65 88888.00 2010-12-16 04:15:24.597 350 13185.91 533.31 56859.41 88888.00 2010-12-16 04:15:25.597 350 13186.04 533.81 56859.41 88888.00 2010-12-16 04:15:26.597 350 13185.78 533.56 56859.29 88888.00 2010-12-16 04:15:27.597 350 13186.69 533.44 56859.90 88888.00 2010-12-16 04:15:28.597 350 13186.17 533.81 56859.29 88888.00 2010-12-16 04:15:29.597 350 13185.78 533.31 56859.29 88888.00 2010-12-16 04:15:30.597 350 13185.91 534.06 56859.77 88888.00 2010-12-16 04:15:31.597 350 13185.52 533.69 56859.29 88888.00 2010-12-16 04:15:32.597 350 13185.00 533.44 56859.90 88888.00 2010-12-16 04:15:33.597 350 13186.43 533.44 56860.26 88888.00 2010-12-16 04:15:34.597 350 13185.78 534.06 56860.14 88888.00 2010-12-16 04:15:35.597 350 13186.30 534.06 56860.26 88888.00 2010-12-16 04:15:36.597 350 13186.17 533.81 56860.39 88888.00 2010-12-16 04:15:37.597 350 13185.52 533.31 56859.77 88888.00 2010-12-16 04:15:38.597 350 13185.65 533.56 56858.92 88888.00 2010-12-16 04:15:39.597 350 13185.65 533.44 56860.51 88888.00 2010-12-16 04:15:40.597 350 13185.91 533.31 56859.65 88888.00 2010-12-16 04:15:41.597 350 13185.78 532.94 56860.26 88888.00 2010-12-16 04:15:42.597 350 13185.39 533.81 56859.16 88888.00 2010-12-16 04:15:43.597 350 13185.65 533.81 56859.41 88888.00 2010-12-16 04:15:44.597 350 13186.17 533.19 56860.02 88888.00 2010-12-16 04:15:45.597 350 13186.17 533.93 56859.41 88888.00 2010-12-16 04:15:46.597 350 13186.30 533.93 56859.04 88888.00 2010-12-16 04:15:47.597 350 13186.17 533.56 56859.41 88888.00 2010-12-16 04:15:48.597 350 13185.91 533.69 56859.65 88888.00 2010-12-16 04:15:49.597 350 13186.17 533.69 56859.29 88888.00 2010-12-16 04:15:50.597 350 13186.17 533.81 56859.53 88888.00 2010-12-16 04:15:51.597 350 13186.82 533.07 56860.02 88888.00 2010-12-16 04:15:52.597 350 13186.17 533.69 56859.29 88888.00 2010-12-16 04:15:53.597 350 13186.04 533.44 56859.77 88888.00 2010-12-16 04:15:54.597 350 13185.91 533.56 56859.65 88888.00 2010-12-16 04:15:55.597 350 13186.43 533.56 56859.53 88888.00 2010-12-16 04:15:56.597 350 13186.43 533.93 56859.65 88888.00 2010-12-16 04:15:57.597 350 13185.91 533.81 56859.65 88888.00 2010-12-16 04:15:58.597 350 13186.43 533.56 56859.90 88888.00 2010-12-16 04:15:59.597 350 13186.82 533.31 56859.65 88888.00 2010-12-16 04:16:00.597 350 13187.73 533.81 56860.26 88888.00 2010-12-16 04:16:01.597 350 13187.21 533.44 56859.65 88888.00 2010-12-16 04:16:02.597 350 13186.56 533.69 56859.41 88888.00 2010-12-16 04:16:03.597 350 13186.43 533.44 56860.26 88888.00 2010-12-16 04:16:04.597 350 13186.82 533.81 56859.53 88888.00 2010-12-16 04:16:05.597 350 13187.08 533.69 56859.53 88888.00 2010-12-16 04:16:06.597 350 13187.21 533.44 56859.65 88888.00 2010-12-16 04:16:07.597 350 13187.08 534.43 56860.26 88888.00 2010-12-16 04:16:08.597 350 13186.43 533.56 56860.39 88888.00 2010-12-16 04:16:09.597 350 13187.34 533.56 56859.90 88888.00 2010-12-16 04:16:10.597 350 13187.73 533.93 56859.41 88888.00 2010-12-16 04:16:11.597 350 13187.86 533.44 56859.90 88888.00 2010-12-16 04:16:12.597 350 13186.95 533.19 56860.02 88888.00 2010-12-16 04:16:13.597 350 13187.34 533.81 56859.41 88888.00 2010-12-16 04:16:14.597 350 13187.60 533.56 56859.29 88888.00 2010-12-16 04:16:15.597 350 13187.21 534.31 56860.02 88888.00 2010-12-16 04:16:16.597 350 13186.69 533.44 56859.53 88888.00 2010-12-16 04:16:17.597 350 13187.34 533.44 56861.00 88888.00 2010-12-16 04:16:18.597 350 13187.34 533.93 56860.26 88888.00 2010-12-16 04:16:19.597 350 13186.30 533.56 56859.90 88888.00 2010-12-16 04:16:20.597 350 13187.34 534.06 56860.51 88888.00 2010-12-16 04:16:21.597 350 13186.56 533.56 56859.16 88888.00 2010-12-16 04:16:22.597 350 13187.08 533.81 56859.90 88888.00 2010-12-16 04:16:23.597 350 13186.69 533.44 56860.63 88888.00 2010-12-16 04:16:24.597 350 13186.82 534.06 56859.77 88888.00 2010-12-16 04:16:25.597 350 13186.69 533.93 56860.39 88888.00 2010-12-16 04:16:26.597 350 13187.08 533.93 56860.14 88888.00 2010-12-16 04:16:27.597 350 13186.56 533.93 56860.02 88888.00 2010-12-16 04:16:28.597 350 13186.95 533.93 56860.14 88888.00 2010-12-16 04:16:29.597 350 13186.56 534.18 56860.02 88888.00 2010-12-16 04:16:30.597 350 13186.82 533.56 56860.14 88888.00 2010-12-16 04:16:31.597 350 13187.47 534.43 56860.26 88888.00 2010-12-16 04:16:32.597 350 13187.08 534.06 56860.51 88888.00 2010-12-16 04:16:33.597 350 13187.21 533.81 56860.51 88888.00 2010-12-16 04:16:34.597 350 13187.21 533.93 56860.02 88888.00 2010-12-16 04:16:35.597 350 13187.08 533.69 56860.14 88888.00 2010-12-16 04:16:36.597 350 13186.56 533.56 56860.26 88888.00 2010-12-16 04:16:37.597 350 13186.56 534.18 56860.26 88888.00 2010-12-16 04:16:38.597 350 13186.30 534.06 56859.65 88888.00 2010-12-16 04:16:39.597 350 13186.82 533.56 56860.02 88888.00 2010-12-16 04:16:40.597 350 13186.82 534.06 56860.39 88888.00 2010-12-16 04:16:41.597 350 13187.08 533.93 56859.77 88888.00 2010-12-16 04:16:42.597 350 13186.69 533.31 56859.90 88888.00 2010-12-16 04:16:43.597 350 13186.69 533.93 56859.90 88888.00 2010-12-16 04:16:44.597 350 13187.21 533.31 56860.02 88888.00 2010-12-16 04:16:45.597 350 13187.47 533.19 56860.39 88888.00 2010-12-16 04:16:46.597 350 13185.65 533.44 56861.00 88888.00 2010-12-16 04:16:47.597 350 13186.43 533.44 56859.90 88888.00 2010-12-16 04:16:48.597 350 13185.91 533.81 56860.26 88888.00 2010-12-16 04:16:49.597 350 13186.17 533.44 56860.14 88888.00 2010-12-16 04:16:50.597 350 13185.65 533.81 56860.26 88888.00 2010-12-16 04:16:51.597 350 13186.43 533.93 56860.75 88888.00 2010-12-16 04:16:52.597 350 13185.78 533.44 56860.14 88888.00 2010-12-16 04:16:53.597 350 13185.91 533.69 56860.63 88888.00 2010-12-16 04:16:54.597 350 13185.65 533.69 56860.63 88888.00 2010-12-16 04:16:55.597 350 13186.04 533.69 56860.14 88888.00 2010-12-16 04:16:56.597 350 13185.78 533.69 56860.39 88888.00 2010-12-16 04:16:57.597 350 13185.91 533.56 56860.02 88888.00 2010-12-16 04:16:58.597 350 13186.56 533.56 56860.02 88888.00 2010-12-16 04:16:59.597 350 13185.91 533.31 56860.63 88888.00 2010-12-16 04:17:00.597 350 13186.17 533.56 56859.41 88888.00 2010-12-16 04:17:01.597 350 13185.91 533.56 56860.14 88888.00 2010-12-16 04:17:02.597 350 13186.95 533.19 56860.14 88888.00 2010-12-16 04:17:03.597 350 13185.91 533.44 56859.29 88888.00 2010-12-16 04:17:04.597 350 13186.43 533.31 56860.26 88888.00 2010-12-16 04:17:05.597 350 13186.04 533.31 56860.51 88888.00 2010-12-16 04:17:06.597 350 13186.30 533.19 56860.14 88888.00 2010-12-16 04:17:07.597 350 13185.65 533.81 56860.14 88888.00 2010-12-16 04:17:08.597 350 13185.91 533.44 56860.51 88888.00 2010-12-16 04:17:09.597 350 13186.04 533.93 56860.26 88888.00 2010-12-16 04:17:10.597 350 13186.69 534.06 56859.90 88888.00 2010-12-16 04:17:11.597 350 13186.95 533.69 56860.51 88888.00 2010-12-16 04:17:12.597 350 13186.43 534.06 56860.26 88888.00 2010-12-16 04:17:13.597 350 13186.30 533.31 56860.51 88888.00 2010-12-16 04:17:14.597 350 13185.78 533.44 56860.14 88888.00 2010-12-16 04:17:15.597 350 13185.52 533.81 56860.14 88888.00 2010-12-16 04:17:16.597 350 13185.78 533.81 56859.90 88888.00 2010-12-16 04:17:17.597 350 13185.78 534.18 56860.02 88888.00 2010-12-16 04:17:18.597 350 13186.30 534.43 56860.02 88888.00 2010-12-16 04:17:19.597 350 13186.17 534.06 56860.51 88888.00 2010-12-16 04:17:20.597 350 13184.61 533.81 56860.26 88888.00 2010-12-16 04:17:21.597 350 13185.65 533.69 56860.14 88888.00 2010-12-16 04:17:22.597 350 13185.91 534.18 56860.51 88888.00 2010-12-16 04:17:23.597 350 13185.65 534.31 56860.26 88888.00 2010-12-16 04:17:24.597 350 13185.13 533.93 56860.51 88888.00 2010-12-16 04:17:25.597 350 13185.00 533.81 56859.77 88888.00 2010-12-16 04:17:26.597 350 13185.26 533.81 56859.65 88888.00 2010-12-16 04:17:27.597 350 13185.52 533.56 56860.02 88888.00 2010-12-16 04:17:28.597 350 13185.00 533.19 56859.53 88888.00 2010-12-16 04:17:29.597 350 13186.04 533.81 56859.77 88888.00 2010-12-16 04:17:30.597 350 13186.30 533.19 56860.26 88888.00 2010-12-16 04:17:31.597 350 13185.52 533.44 56860.39 88888.00 2010-12-16 04:17:32.597 350 13185.13 533.81 56860.51 88888.00 2010-12-16 04:17:33.597 350 13185.39 534.18 56860.39 88888.00 2010-12-16 04:17:34.597 350 13185.39 533.93 56860.51 88888.00 2010-12-16 04:17:35.597 350 13185.52 534.06 56860.14 88888.00 2010-12-16 04:17:36.597 350 13185.65 534.06 56860.51 88888.00 2010-12-16 04:17:37.597 350 13185.26 533.44 56859.90 88888.00 2010-12-16 04:17:38.597 350 13186.04 533.19 56860.14 88888.00 2010-12-16 04:17:39.597 350 13186.04 534.06 56859.41 88888.00 2010-12-16 04:17:40.597 350 13185.78 533.56 56860.39 88888.00 2010-12-16 04:17:41.597 350 13185.00 533.81 56859.53 88888.00 2010-12-16 04:17:42.597 350 13186.04 533.56 56860.14 88888.00 2010-12-16 04:17:43.597 350 13185.91 533.93 56860.14 88888.00 2010-12-16 04:17:44.597 350 13185.52 533.93 56859.90 88888.00 2010-12-16 04:17:45.597 350 13185.91 533.69 56860.51 88888.00 2010-12-16 04:17:46.597 350 13185.65 533.44 56859.90 88888.00 2010-12-16 04:17:47.597 350 13185.13 534.31 56859.16 88888.00 2010-12-16 04:17:48.597 350 13185.65 534.43 56860.02 88888.00 2010-12-16 04:17:49.597 350 13186.04 533.69 56860.14 88888.00 2010-12-16 04:17:50.597 350 13185.26 533.93 56859.90 88888.00 2010-12-16 04:17:51.597 350 13185.65 534.06 56860.02 88888.00 2010-12-16 04:17:52.597 350 13185.39 533.81 56859.53 88888.00 2010-12-16 04:17:53.597 350 13184.74 534.18 56860.02 88888.00 2010-12-16 04:17:54.597 350 13185.52 534.55 56859.53 88888.00 2010-12-16 04:17:55.597 350 13185.52 533.81 56860.26 88888.00 2010-12-16 04:17:56.597 350 13185.13 534.18 56860.14 88888.00 2010-12-16 04:17:57.597 350 13185.26 533.56 56860.02 88888.00 2010-12-16 04:17:58.597 350 13184.74 533.56 56860.51 88888.00 2010-12-16 04:17:59.597 350 13185.39 534.92 56860.14 88888.00 2010-12-16 04:18:00.597 350 13185.52 534.18 56859.53 88888.00 2010-12-16 04:18:01.597 350 13185.52 534.55 56859.90 88888.00 2010-12-16 04:18:02.597 350 13185.39 533.81 56860.26 88888.00 2010-12-16 04:18:03.597 350 13184.35 535.17 56860.26 88888.00 2010-12-16 04:18:04.597 350 13184.48 534.80 56859.53 88888.00 2010-12-16 04:18:05.597 350 13185.52 533.93 56859.90 88888.00 2010-12-16 04:18:06.597 350 13185.26 534.43 56859.90 88888.00 2010-12-16 04:18:07.597 350 13185.26 534.06 56860.14 88888.00 2010-12-16 04:18:08.597 350 13184.48 534.31 56859.53 88888.00 2010-12-16 04:18:09.597 350 13184.35 534.43 56859.90 88888.00 2010-12-16 04:18:10.597 350 13185.39 534.06 56859.53 88888.00 2010-12-16 04:18:11.597 350 13185.00 533.31 56860.39 88888.00 2010-12-16 04:18:12.597 350 13184.74 534.55 56860.39 88888.00 2010-12-16 04:18:13.597 350 13184.87 533.69 56859.65 88888.00 2010-12-16 04:18:14.597 350 13184.74 534.18 56860.26 88888.00 2010-12-16 04:18:15.597 350 13185.26 534.80 56860.26 88888.00 2010-12-16 04:18:16.597 350 13184.74 534.06 56860.63 88888.00 2010-12-16 04:18:17.597 350 13184.87 534.06 56860.14 88888.00 2010-12-16 04:18:18.597 350 13184.74 534.55 56860.02 88888.00 2010-12-16 04:18:19.597 350 13184.48 534.06 56860.14 88888.00 2010-12-16 04:18:20.597 350 13183.96 534.55 56859.53 88888.00 2010-12-16 04:18:21.597 350 13184.22 534.43 56860.02 88888.00 2010-12-16 04:18:22.597 350 13184.74 533.56 56860.02 88888.00 2010-12-16 04:18:23.597 350 13185.26 534.06 56860.02 88888.00 2010-12-16 04:18:24.597 350 13184.87 534.31 56859.77 88888.00 2010-12-16 04:18:25.597 350 13184.74 533.93 56859.77 88888.00 2010-12-16 04:18:26.597 350 13184.74 534.18 56859.16 88888.00 2010-12-16 04:18:27.597 350 13184.74 533.93 56859.53 88888.00 2010-12-16 04:18:28.597 350 13183.96 534.18 56859.65 88888.00 2010-12-16 04:18:29.597 350 13183.83 533.93 56859.77 88888.00 2010-12-16 04:18:30.597 350 13184.74 534.06 56860.26 88888.00 2010-12-16 04:18:31.597 350 13183.57 533.81 56860.26 88888.00 2010-12-16 04:18:32.597 350 13183.70 533.69 56859.90 88888.00 2010-12-16 04:18:33.597 350 13184.61 534.06 56859.16 88888.00 2010-12-16 04:18:34.597 350 13183.96 534.43 56859.41 88888.00 2010-12-16 04:18:35.597 350 13183.70 533.44 56860.14 88888.00 2010-12-16 04:18:36.597 350 13185.00 533.81 56859.04 88888.00 2010-12-16 04:18:37.597 350 13184.61 534.06 56859.65 88888.00 2010-12-16 04:18:38.597 350 13183.83 534.18 56859.04 88888.00 2010-12-16 04:18:39.597 350 13184.74 533.69 56859.04 88888.00 2010-12-16 04:18:40.597 350 13185.26 534.06 56859.29 88888.00 2010-12-16 04:18:41.597 350 13184.74 534.31 56858.80 88888.00 2010-12-16 04:18:42.597 350 13184.61 534.06 56859.04 88888.00 2010-12-16 04:18:43.597 350 13185.26 534.18 56859.04 88888.00 2010-12-16 04:18:44.597 350 13184.74 533.81 56859.41 88888.00 2010-12-16 04:18:45.597 350 13184.61 534.18 56858.92 88888.00 2010-12-16 04:18:46.597 350 13184.61 534.06 56859.29 88888.00 2010-12-16 04:18:47.597 350 13185.39 534.80 56858.92 88888.00 2010-12-16 04:18:48.597 350 13184.74 534.18 56859.53 88888.00 2010-12-16 04:18:49.597 350 13184.48 534.18 56859.65 88888.00 2010-12-16 04:18:50.597 350 13185.13 533.44 56859.16 88888.00 2010-12-16 04:18:51.597 350 13184.74 534.68 56858.80 88888.00 2010-12-16 04:18:52.597 350 13185.13 533.56 56859.16 88888.00 2010-12-16 04:18:53.597 350 13184.09 533.69 56859.41 88888.00 2010-12-16 04:18:54.597 350 13184.35 534.31 56858.92 88888.00 2010-12-16 04:18:55.597 350 13185.52 534.18 56859.29 88888.00 2010-12-16 04:18:56.597 350 13186.04 534.43 56859.41 88888.00 2010-12-16 04:18:57.597 350 13185.91 534.18 56859.04 88888.00 2010-12-16 04:18:58.597 350 13185.00 533.81 56859.16 88888.00 2010-12-16 04:18:59.597 350 13185.65 533.81 56858.92 88888.00 2010-12-16 04:19:00.597 350 13185.13 533.31 56859.53 88888.00 2010-12-16 04:19:01.597 350 13185.26 533.81 56859.53 88888.00 2010-12-16 04:19:02.597 350 13185.52 533.69 56859.41 88888.00 2010-12-16 04:19:03.597 350 13185.00 533.93 56859.41 88888.00 2010-12-16 04:19:04.597 350 13184.87 534.31 56859.29 88888.00 2010-12-16 04:19:05.597 350 13186.04 534.06 56859.29 88888.00 2010-12-16 04:19:06.597 350 13185.91 534.68 56859.65 88888.00 2010-12-16 04:19:07.597 350 13186.30 533.44 56859.16 88888.00 2010-12-16 04:19:08.597 350 13186.04 532.70 56859.16 88888.00 2010-12-16 04:19:09.597 350 13186.04 533.81 56859.41 88888.00 2010-12-16 04:19:10.597 350 13185.13 533.93 56858.80 88888.00 2010-12-16 04:19:11.597 350 13186.56 533.81 56859.04 88888.00 2010-12-16 04:19:12.597 350 13186.17 533.93 56859.16 88888.00 2010-12-16 04:19:13.597 350 13185.65 534.18 56859.53 88888.00 2010-12-16 04:19:14.597 350 13185.78 533.81 56858.92 88888.00 2010-12-16 04:19:15.597 350 13185.91 534.06 56859.53 88888.00 2010-12-16 04:19:16.597 350 13185.39 533.44 56859.29 88888.00 2010-12-16 04:19:17.597 350 13185.52 534.31 56858.92 88888.00 2010-12-16 04:19:18.597 350 13186.69 534.31 56858.80 88888.00 2010-12-16 04:19:19.597 350 13185.26 533.93 56858.68 88888.00 2010-12-16 04:19:20.597 350 13186.04 534.31 56859.16 88888.00 2010-12-16 04:19:21.597 350 13186.17 533.19 56859.29 88888.00 2010-12-16 04:19:22.597 350 13186.43 533.44 56859.04 88888.00 2010-12-16 04:19:23.597 350 13186.17 534.43 56858.68 88888.00 2010-12-16 04:19:24.597 350 13186.17 534.18 56858.68 88888.00 2010-12-16 04:19:25.597 350 13186.82 533.93 56859.04 88888.00 2010-12-16 04:19:26.597 350 13186.95 533.81 56858.31 88888.00 2010-12-16 04:19:27.597 350 13186.56 534.18 56860.02 88888.00 2010-12-16 04:19:28.597 350 13187.34 533.69 56858.43 88888.00 2010-12-16 04:19:29.597 350 13186.82 533.69 56858.55 88888.00 2010-12-16 04:19:30.597 350 13187.08 533.81 56858.80 88888.00 2010-12-16 04:19:31.597 350 13186.04 534.18 56858.80 88888.00 2010-12-16 04:19:32.597 350 13185.39 533.19 56858.80 88888.00 2010-12-16 04:19:33.597 350 13185.52 533.31 56858.68 88888.00 2010-12-16 04:19:34.597 350 13186.17 533.81 56859.16 88888.00 2010-12-16 04:19:35.597 350 13186.69 533.44 56858.31 88888.00 2010-12-16 04:19:36.597 350 13186.69 533.31 56858.18 88888.00 2010-12-16 04:19:37.597 350 13186.82 533.81 56859.04 88888.00 2010-12-16 04:19:38.597 350 13186.30 533.07 56859.65 88888.00 2010-12-16 04:19:39.597 350 13186.17 533.31 56858.80 88888.00 2010-12-16 04:19:40.597 350 13186.43 533.56 56859.16 88888.00 2010-12-16 04:19:41.597 350 13185.26 533.69 56858.68 88888.00 2010-12-16 04:19:42.597 350 13186.04 534.06 56858.43 88888.00 2010-12-16 04:19:43.597 350 13187.08 533.19 56858.43 88888.00 2010-12-16 04:19:44.597 350 13186.17 534.18 56858.80 88888.00 2010-12-16 04:19:45.597 350 13186.04 534.06 56858.92 88888.00 2010-12-16 04:19:46.597 350 13186.56 533.31 56858.43 88888.00 2010-12-16 04:19:47.597 350 13186.56 534.06 56858.55 88888.00 2010-12-16 04:19:48.597 350 13186.95 533.69 56859.16 88888.00 2010-12-16 04:19:49.597 350 13185.91 533.56 56858.80 88888.00 2010-12-16 04:19:50.597 350 13185.91 533.69 56859.16 88888.00 2010-12-16 04:19:51.597 350 13186.69 534.18 56858.80 88888.00 2010-12-16 04:19:52.597 350 13186.69 533.56 56859.53 88888.00 2010-12-16 04:19:53.597 350 13186.95 533.31 56858.80 88888.00 2010-12-16 04:19:54.597 350 13186.30 533.81 56859.29 88888.00 2010-12-16 04:19:55.597 350 13186.82 533.93 56859.53 88888.00 2010-12-16 04:19:56.597 350 13186.69 533.69 56859.16 88888.00 2010-12-16 04:19:57.597 350 13186.56 533.56 56859.04 88888.00 2010-12-16 04:19:58.597 350 13186.56 533.69 56859.29 88888.00 2010-12-16 04:19:59.597 350 13187.08 533.56 56859.29 88888.00 2010-12-16 04:20:00.597 350 13187.08 533.69 56859.77 88888.00 2010-12-16 04:20:01.597 350 13187.47 533.81 56858.92 88888.00 2010-12-16 04:20:02.597 350 13187.21 532.70 56859.29 88888.00 2010-12-16 04:20:03.597 350 13187.60 533.44 56859.16 88888.00 2010-12-16 04:20:04.597 350 13187.08 533.56 56859.04 88888.00 2010-12-16 04:20:05.597 350 13186.56 533.56 56859.41 88888.00 2010-12-16 04:20:06.597 350 13187.86 534.18 56859.04 88888.00 2010-12-16 04:20:07.597 350 13187.21 533.81 56858.92 88888.00 2010-12-16 04:20:08.597 350 13187.21 533.31 56858.68 88888.00 2010-12-16 04:20:09.597 350 13186.95 533.56 56859.90 88888.00 2010-12-16 04:20:10.597 350 13187.34 533.44 56860.02 88888.00 2010-12-16 04:20:11.597 350 13187.21 534.06 56858.92 88888.00 2010-12-16 04:20:12.597 350 13187.21 533.69 56859.04 88888.00 2010-12-16 04:20:13.597 350 13187.47 533.19 56859.16 88888.00 2010-12-16 04:20:14.597 350 13186.95 533.56 56859.29 88888.00 2010-12-16 04:20:15.597 350 13187.08 533.44 56858.92 88888.00 2010-12-16 04:20:16.597 350 13186.43 533.07 56859.53 88888.00 2010-12-16 04:20:17.597 350 13186.95 533.56 56859.65 88888.00 2010-12-16 04:20:18.597 350 13186.56 533.31 56859.29 88888.00 2010-12-16 04:20:19.597 350 13186.04 534.06 56858.68 88888.00 2010-12-16 04:20:20.597 350 13187.21 533.69 56859.04 88888.00 2010-12-16 04:20:21.597 350 13186.95 533.93 56859.16 88888.00 2010-12-16 04:20:22.597 350 13186.82 533.31 56859.04 88888.00 2010-12-16 04:20:23.597 350 13187.08 533.81 56859.04 88888.00 2010-12-16 04:20:24.597 350 13187.08 533.31 56859.29 88888.00 2010-12-16 04:20:25.597 350 13186.69 534.06 56859.29 88888.00 2010-12-16 04:20:26.597 350 13187.60 533.81 56858.68 88888.00 2010-12-16 04:20:27.597 350 13186.17 534.55 56859.04 88888.00 2010-12-16 04:20:28.597 350 13186.56 533.44 56859.41 88888.00 2010-12-16 04:20:29.597 350 13186.82 534.18 56859.53 88888.00 2010-12-16 04:20:30.597 350 13186.82 533.56 56859.65 88888.00 2010-12-16 04:20:31.597 350 13185.78 534.06 56859.29 88888.00 2010-12-16 04:20:32.597 350 13186.56 533.56 56859.90 88888.00 2010-12-16 04:20:33.597 350 13186.17 533.69 56859.16 88888.00 2010-12-16 04:20:34.597 350 13186.56 533.81 56858.80 88888.00 2010-12-16 04:20:35.597 350 13185.78 533.93 56859.41 88888.00 2010-12-16 04:20:36.597 350 13186.56 534.06 56859.53 88888.00 2010-12-16 04:20:37.597 350 13186.04 533.81 56859.41 88888.00 2010-12-16 04:20:38.597 350 13186.69 534.06 56859.16 88888.00 2010-12-16 04:20:39.597 350 13186.17 533.81 56858.92 88888.00 2010-12-16 04:20:40.597 350 13186.04 533.56 56859.29 88888.00 2010-12-16 04:20:41.597 350 13186.82 533.81 56859.41 88888.00 2010-12-16 04:20:42.597 350 13185.52 533.56 56859.04 88888.00 2010-12-16 04:20:43.597 350 13185.65 533.44 56859.16 88888.00 2010-12-16 04:20:44.597 350 13185.91 533.56 56859.53 88888.00 2010-12-16 04:20:45.597 350 13186.43 533.69 56859.29 88888.00 2010-12-16 04:20:46.597 350 13186.17 533.69 56859.04 88888.00 2010-12-16 04:20:47.597 350 13185.91 534.31 56859.53 88888.00 2010-12-16 04:20:48.597 350 13185.78 533.69 56858.80 88888.00 2010-12-16 04:20:49.597 350 13186.43 534.31 56858.80 88888.00 2010-12-16 04:20:50.597 350 13187.08 533.93 56858.43 88888.00 2010-12-16 04:20:51.597 350 13186.43 533.31 56858.80 88888.00 2010-12-16 04:20:52.597 350 13186.30 533.44 56859.29 88888.00 2010-12-16 04:20:53.597 350 13186.04 533.69 56858.18 88888.00 2010-12-16 04:20:54.597 350 13185.78 533.81 56859.29 88888.00 2010-12-16 04:20:55.597 350 13185.52 533.56 56859.04 88888.00 2010-12-16 04:20:56.597 350 13185.65 533.44 56858.68 88888.00 2010-12-16 04:20:57.597 350 13185.78 533.81 56858.55 88888.00 2010-12-16 04:20:58.597 350 13186.43 533.81 56858.55 88888.00 2010-12-16 04:20:59.597 350 13186.17 533.81 56858.55 88888.00 2010-12-16 04:21:00.597 350 13185.65 533.81 56858.92 88888.00 2010-12-16 04:21:01.597 350 13185.65 533.69 56859.65 88888.00 2010-12-16 04:21:02.597 350 13185.26 533.31 56858.80 88888.00 2010-12-16 04:21:03.596 350 13185.52 533.07 56859.77 88888.00 2010-12-16 04:21:04.596 350 13185.78 533.31 56858.68 88888.00 2010-12-16 04:21:05.596 350 13185.78 533.31 56858.68 88888.00 2010-12-16 04:21:06.596 350 13186.30 533.44 56859.04 88888.00 2010-12-16 04:21:07.596 350 13185.65 533.31 56858.68 88888.00 2010-12-16 04:21:08.596 350 13185.13 533.31 56858.43 88888.00 2010-12-16 04:21:09.596 350 13185.78 533.56 56859.04 88888.00 2010-12-16 04:21:10.596 350 13186.30 533.56 56858.68 88888.00 2010-12-16 04:21:11.596 350 13185.65 534.06 56858.80 88888.00 2010-12-16 04:21:12.596 350 13185.78 533.69 56858.92 88888.00 2010-12-16 04:21:13.596 350 13186.43 534.06 56858.68 88888.00 2010-12-16 04:21:14.596 350 13186.30 533.69 56859.16 88888.00 2010-12-16 04:21:15.596 350 13185.26 533.44 56858.55 88888.00 2010-12-16 04:21:16.596 350 13186.43 533.69 56858.68 88888.00 2010-12-16 04:21:17.596 350 13185.91 533.93 56859.16 88888.00 2010-12-16 04:21:18.596 350 13185.39 533.19 56858.68 88888.00 2010-12-16 04:21:19.596 350 13185.65 533.69 56858.55 88888.00 2010-12-16 04:21:20.596 350 13186.43 533.93 56858.80 88888.00 2010-12-16 04:21:21.596 350 13185.91 533.44 56858.06 88888.00 2010-12-16 04:21:22.596 350 13185.78 533.69 56858.55 88888.00 2010-12-16 04:21:23.596 350 13185.78 533.44 56858.80 88888.00 2010-12-16 04:21:24.596 350 13185.78 533.44 56859.29 88888.00 2010-12-16 04:21:25.596 350 13186.17 533.44 56858.55 88888.00 2010-12-16 04:21:26.596 350 13186.30 533.31 56858.80 88888.00 2010-12-16 04:21:27.596 350 13186.04 533.07 56858.68 88888.00 2010-12-16 04:21:28.596 350 13185.65 533.56 56859.29 88888.00 2010-12-16 04:21:29.596 350 13186.17 533.44 56858.92 88888.00 2010-12-16 04:21:30.596 350 13185.52 533.31 56858.68 88888.00 2010-12-16 04:21:31.596 350 13186.04 533.07 56859.77 88888.00 2010-12-16 04:21:32.596 350 13186.95 533.56 56859.41 88888.00 2010-12-16 04:21:33.596 350 13186.17 532.82 56859.16 88888.00 2010-12-16 04:21:34.596 350 13185.91 534.06 56859.04 88888.00 2010-12-16 04:21:35.596 350 13185.52 532.82 56858.80 88888.00 2010-12-16 04:21:36.596 350 13185.65 533.56 56858.80 88888.00 2010-12-16 04:21:37.596 350 13185.39 533.56 56858.92 88888.00 2010-12-16 04:21:38.596 350 13185.52 533.81 56858.18 88888.00 2010-12-16 04:21:39.596 350 13185.91 533.19 56858.80 88888.00 2010-12-16 04:21:40.596 350 13185.26 533.31 56858.43 88888.00 2010-12-16 04:21:41.596 350 13186.04 533.44 56858.80 88888.00 2010-12-16 04:21:42.596 350 13185.26 533.19 56858.31 88888.00 2010-12-16 04:21:43.596 350 13185.91 533.44 56859.53 88888.00 2010-12-16 04:21:44.596 350 13185.39 533.07 56859.04 88888.00 2010-12-16 04:21:45.596 350 13186.17 533.81 56858.06 88888.00 2010-12-16 04:21:46.596 350 13185.91 533.31 56858.31 88888.00 2010-12-16 04:21:47.596 350 13186.17 533.81 56859.04 88888.00 2010-12-16 04:21:48.596 350 13185.52 533.44 56858.55 88888.00 2010-12-16 04:21:49.596 350 13186.04 532.94 56858.06 88888.00 2010-12-16 04:21:50.596 350 13185.65 532.94 56858.80 88888.00 2010-12-16 04:21:51.596 350 13186.43 532.94 56858.18 88888.00 2010-12-16 04:21:52.596 350 13186.17 533.31 56858.80 88888.00 2010-12-16 04:21:53.596 350 13186.30 533.31 56858.18 88888.00 2010-12-16 04:21:54.596 350 13185.52 532.57 56858.55 88888.00 2010-12-16 04:21:55.596 350 13186.43 533.69 56858.68 88888.00 2010-12-16 04:21:56.596 350 13185.91 533.44 56858.55 88888.00 2010-12-16 04:21:57.596 350 13185.65 533.56 56858.55 88888.00 2010-12-16 04:21:58.596 350 13185.52 533.19 56858.55 88888.00 2010-12-16 04:21:59.596 350 13185.78 532.82 56857.82 88888.00 2010-12-16 04:22:00.596 350 13182.14 533.07 56858.43 88888.00 2010-12-16 04:22:01.596 350 13184.09 532.94 56858.31 88888.00 2010-12-16 04:22:02.596 350 13186.95 533.81 56859.04 88888.00 2010-12-16 04:22:03.596 350 13185.91 533.07 56858.68 88888.00 2010-12-16 04:22:04.596 350 13186.17 533.19 56859.04 88888.00 2010-12-16 04:22:05.596 350 13186.30 533.44 56858.55 88888.00 2010-12-16 04:22:06.596 350 13186.04 533.19 56858.92 88888.00 2010-12-16 04:22:07.596 350 13185.65 532.70 56858.68 88888.00 2010-12-16 04:22:08.596 350 13186.56 532.94 56858.43 88888.00 2010-12-16 04:22:09.596 350 13186.17 533.44 56858.31 88888.00 2010-12-16 04:22:10.596 350 13186.17 533.44 56858.68 88888.00 2010-12-16 04:22:11.596 350 13186.43 532.45 56858.06 88888.00 2010-12-16 04:22:12.596 350 13186.30 533.31 56858.55 88888.00 2010-12-16 04:22:13.596 350 13186.17 533.44 56858.68 88888.00 2010-12-16 04:22:14.596 350 13186.82 534.06 56858.80 88888.00 2010-12-16 04:22:15.596 350 13184.74 532.94 56858.80 88888.00 2010-12-16 04:22:16.596 350 13186.04 533.44 56858.31 88888.00 2010-12-16 04:22:17.596 350 13186.30 533.44 56858.18 88888.00 2010-12-16 04:22:18.596 350 13186.43 533.93 56858.80 88888.00 2010-12-16 04:22:19.596 350 13186.04 533.19 56858.68 88888.00 2010-12-16 04:22:20.596 350 13186.17 533.56 56858.68 88888.00 2010-12-16 04:22:21.596 350 13186.43 533.19 56858.55 88888.00 2010-12-16 04:22:22.596 350 13186.04 533.31 56858.43 88888.00 2010-12-16 04:22:23.596 350 13185.52 533.07 56858.68 88888.00 2010-12-16 04:22:24.596 350 13185.91 533.44 56858.55 88888.00 2010-12-16 04:22:25.596 350 13186.30 533.93 56858.68 88888.00 2010-12-16 04:22:26.596 350 13185.91 533.31 56858.18 88888.00 2010-12-16 04:22:27.596 350 13186.69 533.69 56858.55 88888.00 2010-12-16 04:22:28.596 350 13186.56 533.69 56858.92 88888.00 2010-12-16 04:22:29.596 350 13186.69 534.06 56858.43 88888.00 2010-12-16 04:22:30.596 350 13186.17 533.07 56858.80 88888.00 2010-12-16 04:22:31.596 350 13186.69 533.81 56859.16 88888.00 2010-12-16 04:22:32.596 350 13186.43 533.07 56858.68 88888.00 2010-12-16 04:22:33.596 350 13186.17 533.19 56859.04 88888.00 2010-12-16 04:22:34.596 350 13186.69 533.07 56858.92 88888.00 2010-12-16 04:22:35.596 350 13187.34 533.31 56858.80 88888.00 2010-12-16 04:22:36.596 350 13186.30 532.94 56858.68 88888.00 2010-12-16 04:22:37.596 350 13186.30 533.44 56858.31 88888.00 2010-12-16 04:22:38.596 350 13186.04 533.19 56859.41 88888.00 2010-12-16 04:22:39.596 350 13186.04 533.44 56858.92 88888.00 2010-12-16 04:22:40.596 350 13186.56 533.81 56859.04 88888.00 2010-12-16 04:22:41.596 350 13186.17 533.44 56859.04 88888.00 2010-12-16 04:22:42.596 350 13186.56 533.81 56858.80 88888.00 2010-12-16 04:22:43.596 350 13186.43 533.93 56859.04 88888.00 2010-12-16 04:22:44.596 350 13185.91 533.56 56858.18 88888.00 2010-12-16 04:22:45.596 350 13186.17 533.56 56858.18 88888.00 2010-12-16 04:22:46.596 350 13185.52 533.19 56859.29 88888.00 2010-12-16 04:22:47.596 350 13186.30 533.31 56858.68 88888.00 2010-12-16 04:22:48.596 350 13185.78 533.19 56859.16 88888.00 2010-12-16 04:22:49.596 350 13186.17 533.07 56859.04 88888.00 2010-12-16 04:22:50.596 350 13186.95 533.19 56858.31 88888.00 2010-12-16 04:22:51.596 350 13186.30 533.19 56858.92 88888.00 2010-12-16 04:22:52.596 350 13185.78 533.07 56858.80 88888.00 2010-12-16 04:22:53.596 350 13186.30 533.81 56859.04 88888.00 2010-12-16 04:22:54.596 350 13186.30 533.31 56858.31 88888.00 2010-12-16 04:22:55.596 350 13185.78 533.19 56858.68 88888.00 2010-12-16 04:22:56.596 350 13185.65 532.82 56859.04 88888.00 2010-12-16 04:22:57.596 350 13186.04 533.93 56858.68 88888.00 2010-12-16 04:22:58.596 350 13186.17 533.81 56859.04 88888.00 2010-12-16 04:22:59.596 350 13186.56 533.31 56858.80 88888.00 2010-12-16 04:23:00.596 350 13186.69 533.07 56859.04 88888.00 2010-12-16 04:23:01.596 350 13185.78 533.07 56858.43 88888.00 2010-12-16 04:23:02.596 350 13185.91 533.31 56858.68 88888.00 2010-12-16 04:23:03.596 350 13185.78 533.81 56859.29 88888.00 2010-12-16 04:23:04.596 350 13186.04 533.44 56858.43 88888.00 2010-12-16 04:23:05.596 350 13185.52 533.56 56858.80 88888.00 2010-12-16 04:23:06.596 350 13186.82 533.44 56859.53 88888.00 2010-12-16 04:23:07.596 350 13185.39 534.06 56858.68 88888.00 2010-12-16 04:23:08.596 350 13185.91 533.31 56857.82 88888.00 2010-12-16 04:23:09.596 350 13185.91 533.81 56858.18 88888.00 2010-12-16 04:23:10.596 350 13186.69 533.93 56858.92 88888.00 2010-12-16 04:23:11.596 350 13185.65 533.69 56858.43 88888.00 2010-12-16 04:23:12.596 350 13186.69 534.06 56858.68 88888.00 2010-12-16 04:23:13.596 350 13186.43 533.69 56858.06 88888.00 2010-12-16 04:23:14.596 350 13186.04 532.82 56858.68 88888.00 2010-12-16 04:23:15.596 350 13185.65 533.19 56858.68 88888.00 2010-12-16 04:23:16.596 350 13185.39 533.81 56859.04 88888.00 2010-12-16 04:23:17.596 350 13185.13 533.93 56858.80 88888.00 2010-12-16 04:23:18.596 350 13185.91 533.19 56859.04 88888.00 2010-12-16 04:23:19.596 350 13185.65 532.82 56858.68 88888.00 2010-12-16 04:23:20.596 350 13185.65 532.94 56858.92 88888.00 2010-12-16 04:23:21.596 350 13185.65 533.93 56859.04 88888.00 2010-12-16 04:23:22.596 350 13186.69 533.44 56859.16 88888.00 2010-12-16 04:23:23.596 350 13186.56 533.69 56858.80 88888.00 2010-12-16 04:23:24.596 350 13185.91 533.81 56858.55 88888.00 2010-12-16 04:23:25.596 350 13185.52 533.19 56859.29 88888.00 2010-12-16 04:23:26.596 350 13186.69 533.31 56859.16 88888.00 2010-12-16 04:23:27.596 350 13186.43 533.56 56859.04 88888.00 2010-12-16 04:23:28.596 350 13186.56 533.69 56858.68 88888.00 2010-12-16 04:23:29.596 350 13186.56 533.31 56858.43 88888.00 2010-12-16 04:23:30.596 350 13186.43 533.56 56858.80 88888.00 2010-12-16 04:23:31.596 350 13185.13 533.69 56858.80 88888.00 2010-12-16 04:23:32.596 350 13185.26 534.31 56858.68 88888.00 2010-12-16 04:23:33.596 350 13185.52 533.81 56859.16 88888.00 2010-12-16 04:23:34.596 350 13185.52 533.56 56858.55 88888.00 2010-12-16 04:23:35.596 350 13185.65 534.06 56858.55 88888.00 2010-12-16 04:23:36.596 350 13185.39 533.44 56858.43 88888.00 2010-12-16 04:23:37.596 350 13185.52 533.44 56858.18 88888.00 2010-12-16 04:23:38.596 350 13185.65 532.82 56858.55 88888.00 2010-12-16 04:23:39.596 350 13185.65 533.19 56858.31 88888.00 2010-12-16 04:23:40.596 350 13184.74 533.31 56859.16 88888.00 2010-12-16 04:23:41.596 350 13185.52 533.56 56858.92 88888.00 2010-12-16 04:23:42.596 350 13185.39 533.81 56857.82 88888.00 2010-12-16 04:23:43.596 350 13185.39 532.94 56858.18 88888.00 2010-12-16 04:23:44.596 350 13185.52 532.70 56858.55 88888.00 2010-12-16 04:23:45.596 350 13185.65 533.81 56858.43 88888.00 2010-12-16 04:23:46.596 350 13185.00 533.07 56859.04 88888.00 2010-12-16 04:23:47.596 350 13184.48 533.31 56859.16 88888.00 2010-12-16 04:23:48.596 350 13184.87 533.07 56858.55 88888.00 2010-12-16 04:23:49.596 350 13185.13 532.82 56858.80 88888.00 2010-12-16 04:23:50.596 350 13185.26 533.19 56858.43 88888.00 2010-12-16 04:23:51.596 350 13185.39 533.93 56858.06 88888.00 2010-12-16 04:23:52.596 350 13185.39 533.19 56858.92 88888.00 2010-12-16 04:23:53.596 350 13184.74 533.19 56858.68 88888.00 2010-12-16 04:23:54.596 350 13185.00 532.94 56858.31 88888.00 2010-12-16 04:23:55.596 350 13185.00 533.44 56858.06 88888.00 2010-12-16 04:23:56.596 350 13185.13 533.07 56858.18 88888.00 2010-12-16 04:23:57.596 350 13185.39 533.31 56859.04 88888.00 2010-12-16 04:23:58.596 350 13185.39 532.70 56857.70 88888.00 2010-12-16 04:23:59.596 350 13185.26 533.93 56858.18 88888.00 2010-12-16 04:24:00.596 350 13185.26 533.56 56859.04 88888.00 2010-12-16 04:24:01.596 350 13185.52 533.31 56858.92 88888.00 2010-12-16 04:24:02.596 350 13184.48 533.19 56858.43 88888.00 2010-12-16 04:24:03.596 350 13185.78 533.93 56857.70 88888.00 2010-12-16 04:24:04.596 350 13185.00 533.81 56858.06 88888.00 2010-12-16 04:24:05.596 350 13185.00 532.82 56859.16 88888.00 2010-12-16 04:24:06.596 350 13185.78 533.69 56857.70 88888.00 2010-12-16 04:24:07.596 350 13185.78 532.70 56858.68 88888.00 2010-12-16 04:24:08.596 350 13185.39 533.31 56857.94 88888.00 2010-12-16 04:24:09.596 350 13186.43 532.94 56858.55 88888.00 2010-12-16 04:24:10.596 350 13185.52 533.93 56857.94 88888.00 2010-12-16 04:24:11.596 350 13185.65 533.44 56858.18 88888.00 2010-12-16 04:24:12.596 350 13184.87 533.07 56858.43 88888.00 2010-12-16 04:24:13.596 350 13185.13 533.44 56859.04 88888.00 2010-12-16 04:24:14.596 350 13185.39 533.44 56858.31 88888.00 2010-12-16 04:24:15.596 350 13184.87 533.44 56858.55 88888.00 2010-12-16 04:24:16.596 350 13185.78 533.56 56858.43 88888.00 2010-12-16 04:24:17.596 350 13186.04 533.19 56858.55 88888.00 2010-12-16 04:24:18.596 350 13186.04 533.81 56858.55 88888.00 2010-12-16 04:24:19.596 350 13185.52 533.19 56858.31 88888.00 2010-12-16 04:24:20.596 350 13185.52 533.69 56858.92 88888.00 2010-12-16 04:24:21.596 350 13186.17 533.07 56858.31 88888.00 2010-12-16 04:24:22.596 350 13185.65 533.69 56858.80 88888.00 2010-12-16 04:24:23.596 350 13185.52 533.81 56857.45 88888.00 2010-12-16 04:24:24.596 350 13185.78 532.82 56857.94 88888.00 2010-12-16 04:24:25.596 350 13186.17 533.31 56858.06 88888.00 2010-12-16 04:24:26.596 350 13185.39 532.94 56858.68 88888.00 2010-12-16 04:24:27.596 350 13184.74 533.56 56858.18 88888.00 2010-12-16 04:24:28.596 350 13185.91 533.93 56858.68 88888.00 2010-12-16 04:24:29.596 350 13185.39 533.44 56858.92 88888.00 2010-12-16 04:24:30.596 350 13186.17 532.82 56858.31 88888.00 2010-12-16 04:24:31.596 350 13185.52 533.69 56858.31 88888.00 2010-12-16 04:24:32.596 350 13186.04 533.56 56858.18 88888.00 2010-12-16 04:24:33.596 350 13185.65 532.82 56857.82 88888.00 2010-12-16 04:24:34.596 350 13185.52 533.31 56858.31 88888.00 2010-12-16 04:24:35.596 350 13185.65 533.56 56858.43 88888.00 2010-12-16 04:24:36.596 350 13185.78 533.81 56858.92 88888.00 2010-12-16 04:24:37.596 350 13185.91 533.44 56858.18 88888.00 2010-12-16 04:24:38.596 350 13185.26 533.44 56858.68 88888.00 2010-12-16 04:24:39.596 350 13185.78 534.18 56858.43 88888.00 2010-12-16 04:24:40.596 350 13185.52 533.31 56858.43 88888.00 2010-12-16 04:24:41.596 350 13186.17 533.69 56858.43 88888.00 2010-12-16 04:24:42.596 350 13185.39 533.69 56858.43 88888.00 2010-12-16 04:24:43.596 350 13185.65 533.07 56858.68 88888.00 2010-12-16 04:24:44.596 350 13186.04 533.19 56858.92 88888.00 2010-12-16 04:24:45.596 350 13185.91 534.43 56857.94 88888.00 2010-12-16 04:24:46.596 350 13185.26 533.56 56858.68 88888.00 2010-12-16 04:24:47.596 350 13186.04 533.19 56858.18 88888.00 2010-12-16 04:24:48.596 350 13185.91 533.19 56858.55 88888.00 2010-12-16 04:24:49.596 350 13185.78 533.69 56858.31 88888.00 2010-12-16 04:24:50.596 350 13185.26 533.44 56858.18 88888.00 2010-12-16 04:24:51.596 350 13185.52 533.93 56858.68 88888.00 2010-12-16 04:24:52.596 350 13185.39 533.07 56858.06 88888.00 2010-12-16 04:24:53.596 350 13184.87 533.69 56858.18 88888.00 2010-12-16 04:24:54.596 350 13185.00 533.07 56858.18 88888.00 2010-12-16 04:24:55.596 350 13186.30 533.56 56857.94 88888.00 2010-12-16 04:24:56.596 350 13186.04 532.82 56858.68 88888.00 2010-12-16 04:24:57.596 350 13185.00 533.31 56858.55 88888.00 2010-12-16 04:24:58.596 350 13186.04 533.31 56858.43 88888.00 2010-12-16 04:24:59.596 350 13185.26 532.82 56857.94 88888.00 2010-12-16 04:25:00.596 350 13185.65 532.82 56858.80 88888.00 2010-12-16 04:25:01.596 350 13186.30 533.07 56858.31 88888.00 2010-12-16 04:25:02.596 350 13185.39 533.19 56858.31 88888.00 2010-12-16 04:25:03.596 350 13185.52 533.19 56858.68 88888.00 2010-12-16 04:25:04.596 350 13185.00 533.07 56857.33 88888.00 2010-12-16 04:25:05.596 350 13185.26 532.57 56858.06 88888.00 2010-12-16 04:25:06.596 350 13185.78 533.44 56858.18 88888.00 2010-12-16 04:25:07.596 350 13185.39 533.19 56859.53 88888.00 2010-12-16 04:25:08.596 350 13185.26 532.82 56857.70 88888.00 2010-12-16 04:25:09.596 350 13185.52 533.07 56857.94 88888.00 2010-12-16 04:25:10.596 350 13186.04 533.31 56857.70 88888.00 2010-12-16 04:25:11.596 350 13184.87 532.70 56857.82 88888.00 2010-12-16 04:25:12.596 350 13184.87 533.19 56857.57 88888.00 2010-12-16 04:25:13.596 350 13184.48 532.94 56858.18 88888.00 2010-12-16 04:25:14.596 350 13184.74 533.19 56858.43 88888.00 2010-12-16 04:25:15.596 350 13184.48 533.44 56858.18 88888.00 2010-12-16 04:25:16.596 350 13184.74 532.94 56857.21 88888.00 2010-12-16 04:25:17.596 350 13185.39 533.07 56858.31 88888.00 2010-12-16 04:25:18.596 350 13184.48 533.07 56858.80 88888.00 2010-12-16 04:25:19.596 350 13184.74 533.44 56858.92 88888.00 2010-12-16 04:25:20.596 350 13185.00 533.19 56858.18 88888.00 2010-12-16 04:25:21.596 350 13185.39 533.81 56857.70 88888.00 2010-12-16 04:25:22.596 350 13185.39 532.45 56857.57 88888.00 2010-12-16 04:25:23.596 350 13184.74 532.94 56858.18 88888.00 2010-12-16 04:25:24.596 350 13185.78 533.56 56858.18 88888.00 2010-12-16 04:25:25.596 350 13185.26 533.69 56857.57 88888.00 2010-12-16 04:25:26.596 350 13185.13 532.94 56857.94 88888.00 2010-12-16 04:25:27.596 350 13185.39 532.94 56858.18 88888.00 2010-12-16 04:25:28.596 350 13185.65 532.94 56857.82 88888.00 2010-12-16 04:25:29.596 350 13184.61 533.07 56858.06 88888.00 2010-12-16 04:25:30.596 350 13186.82 533.44 56858.06 88888.00 2010-12-16 04:25:31.596 350 13185.52 532.94 56857.57 88888.00 2010-12-16 04:25:32.596 350 13185.65 533.07 56858.18 88888.00 2010-12-16 04:25:33.596 350 13185.39 533.44 56857.82 88888.00 2010-12-16 04:25:34.596 350 13186.95 533.07 56858.80 88888.00 2010-12-16 04:25:35.596 350 13185.52 532.70 56857.94 88888.00 2010-12-16 04:25:36.596 350 13186.17 533.07 56857.82 88888.00 2010-12-16 04:25:37.596 350 13184.87 532.57 56857.94 88888.00 2010-12-16 04:25:38.596 350 13185.26 533.19 56857.70 88888.00 2010-12-16 04:25:39.596 350 13185.78 533.07 56858.55 88888.00 2010-12-16 04:25:40.596 350 13184.48 532.70 56857.94 88888.00 2010-12-16 04:25:41.596 350 13185.65 532.82 56858.06 88888.00 2010-12-16 04:25:42.596 350 13185.65 533.31 56858.68 88888.00 2010-12-16 04:25:43.596 350 13185.78 533.44 56858.68 88888.00 2010-12-16 04:25:44.596 350 13185.39 533.44 56858.06 88888.00 2010-12-16 04:25:45.596 350 13185.52 533.31 56858.31 88888.00 2010-12-16 04:25:46.596 350 13184.74 532.70 56858.68 88888.00 2010-12-16 04:25:47.596 350 13184.74 533.69 56858.68 88888.00 2010-12-16 04:25:48.596 350 13184.74 533.56 56857.70 88888.00 2010-12-16 04:25:49.596 350 13185.13 533.56 56858.18 88888.00 2010-12-16 04:25:50.596 350 13184.74 533.19 56858.43 88888.00 2010-12-16 04:25:51.596 350 13185.00 533.07 56858.06 88888.00 2010-12-16 04:25:52.596 350 13183.96 533.44 56858.80 88888.00 2010-12-16 04:25:53.596 350 13183.83 533.93 56857.57 88888.00 2010-12-16 04:25:54.596 350 13184.35 533.31 56857.94 88888.00 2010-12-16 04:25:55.596 350 13183.44 533.44 56858.43 88888.00 2010-12-16 04:25:56.596 350 13184.87 533.31 56858.06 88888.00 2010-12-16 04:25:57.596 350 13185.13 533.44 56858.43 88888.00 2010-12-16 04:25:58.596 350 13185.13 533.69 56858.92 88888.00 2010-12-16 04:25:59.596 350 13185.00 532.94 56857.82 88888.00 2010-12-16 04:26:00.596 350 13185.00 533.69 56858.06 88888.00 2010-12-16 04:26:01.596 350 13184.87 533.31 56857.94 88888.00 2010-12-16 04:26:02.596 350 13184.87 533.44 56858.80 88888.00 2010-12-16 04:26:03.596 350 13185.13 533.56 56858.55 88888.00 2010-12-16 04:26:04.596 350 13185.13 533.07 56857.82 88888.00 2010-12-16 04:26:05.596 350 13185.91 533.19 56858.92 88888.00 2010-12-16 04:26:06.596 350 13184.48 533.19 56857.70 88888.00 2010-12-16 04:26:07.596 350 13184.74 533.56 56857.94 88888.00 2010-12-16 04:26:08.596 350 13184.61 533.81 56858.18 88888.00 2010-12-16 04:26:09.596 350 13184.74 533.44 56858.43 88888.00 2010-12-16 04:26:10.596 350 13185.26 532.57 56858.68 88888.00 2010-12-16 04:26:11.596 350 13185.13 533.56 56858.68 88888.00 2010-12-16 04:26:12.596 350 13185.65 533.44 56858.31 88888.00 2010-12-16 04:26:13.596 350 13184.35 533.56 56858.31 88888.00 2010-12-16 04:26:14.596 350 13184.74 533.56 56858.43 88888.00 2010-12-16 04:26:15.596 350 13185.00 532.94 56858.06 88888.00 2010-12-16 04:26:16.596 350 13185.39 533.56 56857.45 88888.00 2010-12-16 04:26:17.596 350 13184.09 533.56 56858.18 88888.00 2010-12-16 04:26:18.596 350 13185.39 533.69 56857.45 88888.00 2010-12-16 04:26:19.596 350 13184.48 533.56 56858.06 88888.00 2010-12-16 04:26:20.596 350 13184.74 533.19 56858.06 88888.00 2010-12-16 04:26:21.596 350 13184.87 534.06 56858.43 88888.00 2010-12-16 04:26:22.596 350 13184.87 534.31 56858.55 88888.00 2010-12-16 04:26:23.596 350 13184.35 534.31 56858.06 88888.00 2010-12-16 04:26:24.596 350 13183.31 533.93 56858.68 88888.00 2010-12-16 04:26:25.596 350 13185.00 534.06 56858.80 88888.00 2010-12-16 04:26:26.596 350 13185.13 533.93 56858.31 88888.00 2010-12-16 04:26:27.596 350 13185.00 534.31 56858.68 88888.00 2010-12-16 04:26:28.596 350 13184.48 534.18 56858.31 88888.00 2010-12-16 04:26:29.596 350 13185.00 534.31 56858.92 88888.00 2010-12-16 04:26:30.596 350 13184.74 533.81 56858.80 88888.00 2010-12-16 04:26:31.596 350 13184.48 533.44 56858.06 88888.00 2010-12-16 04:26:32.596 350 13185.13 533.31 56858.18 88888.00 2010-12-16 04:26:33.596 350 13185.65 534.06 56857.57 88888.00 2010-12-16 04:26:34.596 350 13185.00 534.18 56857.94 88888.00 2010-12-16 04:26:35.596 350 13185.00 533.69 56858.43 88888.00 2010-12-16 04:26:36.596 350 13185.39 533.93 56858.68 88888.00 2010-12-16 04:26:37.596 350 13184.74 534.18 56858.43 88888.00 2010-12-16 04:26:38.596 350 13184.48 533.69 56858.06 88888.00 2010-12-16 04:26:39.596 350 13185.26 533.56 56858.68 88888.00 2010-12-16 04:26:40.596 350 13183.05 533.56 56858.55 88888.00 2010-12-16 04:26:41.596 350 13184.09 534.06 56858.06 88888.00 2010-12-16 04:26:42.596 350 13184.74 534.31 56858.06 88888.00 2010-12-16 04:26:43.596 350 13184.87 534.43 56858.55 88888.00 2010-12-16 04:26:44.596 350 13185.13 534.18 56857.82 88888.00 2010-12-16 04:26:45.596 350 13185.13 534.68 56858.31 88888.00 2010-12-16 04:26:46.596 350 13184.74 534.43 56858.68 88888.00 2010-12-16 04:26:47.596 350 13184.48 533.44 56858.55 88888.00 2010-12-16 04:26:48.596 350 13184.35 534.18 56858.06 88888.00 2010-12-16 04:26:49.596 350 13185.26 534.68 56858.06 88888.00 2010-12-16 04:26:50.596 350 13185.26 533.44 56858.31 88888.00 2010-12-16 04:26:51.596 350 13185.00 534.18 56858.18 88888.00 2010-12-16 04:26:52.596 350 13184.74 533.93 56857.94 88888.00 2010-12-16 04:26:53.596 350 13185.13 533.56 56859.04 88888.00 2010-12-16 04:26:54.596 350 13184.74 534.06 56858.68 88888.00 2010-12-16 04:26:55.596 350 13184.74 534.18 56859.04 88888.00 2010-12-16 04:26:56.596 350 13185.13 533.93 56858.31 88888.00 2010-12-16 04:26:57.596 350 13185.00 533.56 56858.43 88888.00 2010-12-16 04:26:58.596 350 13184.35 533.19 56858.43 88888.00 2010-12-16 04:26:59.596 350 13184.61 534.06 56858.18 88888.00 2010-12-16 04:27:00.596 350 13185.65 533.81 56858.18 88888.00 2010-12-16 04:27:01.596 350 13185.13 533.69 56858.43 88888.00 2010-12-16 04:27:02.596 350 13184.35 533.07 56858.43 88888.00 2010-12-16 04:27:03.596 350 13185.13 533.81 56858.43 88888.00 2010-12-16 04:27:04.596 350 13185.13 533.81 56858.18 88888.00 2010-12-16 04:27:05.596 350 13183.57 533.44 56858.55 88888.00 2010-12-16 04:27:06.596 350 13184.22 533.31 56858.43 88888.00 2010-12-16 04:27:07.596 350 13184.74 533.56 56858.06 88888.00 2010-12-16 04:27:08.596 350 13185.13 533.56 56858.55 88888.00 2010-12-16 04:27:09.596 350 13184.35 533.56 56857.57 88888.00 2010-12-16 04:27:10.596 350 13183.96 533.31 56858.43 88888.00 2010-12-16 04:27:11.596 350 13184.22 533.44 56858.31 88888.00 2010-12-16 04:27:12.596 350 13183.57 533.69 56858.18 88888.00 2010-12-16 04:27:13.596 350 13184.48 532.94 56858.68 88888.00 2010-12-16 04:27:14.596 350 13184.09 533.31 56858.55 88888.00 2010-12-16 04:27:15.596 350 13184.87 533.93 56858.31 88888.00 2010-12-16 04:27:16.596 350 13184.61 533.44 56858.06 88888.00 2010-12-16 04:27:17.596 350 13184.48 533.31 56858.18 88888.00 2010-12-16 04:27:18.596 350 13184.35 533.93 56858.31 88888.00 2010-12-16 04:27:19.596 350 13184.09 533.19 56857.94 88888.00 2010-12-16 04:27:20.596 350 13184.61 533.56 56858.43 88888.00 2010-12-16 04:27:21.596 350 13184.09 533.44 56857.94 88888.00 2010-12-16 04:27:22.596 350 13185.00 533.07 56857.82 88888.00 2010-12-16 04:27:23.596 350 13185.00 533.44 56858.06 88888.00 2010-12-16 04:27:24.596 350 13184.61 533.56 56857.70 88888.00 2010-12-16 04:27:25.596 350 13184.48 533.69 56857.57 88888.00 2010-12-16 04:27:26.596 350 13184.48 533.93 56858.06 88888.00 2010-12-16 04:27:27.596 350 13184.48 534.06 56858.18 88888.00 2010-12-16 04:27:28.596 350 13184.87 532.94 56857.94 88888.00 2010-12-16 04:27:29.596 350 13184.35 533.19 56858.18 88888.00 2010-12-16 04:27:30.596 350 13184.74 533.81 56857.94 88888.00 2010-12-16 04:27:31.596 350 13184.61 533.93 56857.94 88888.00 2010-12-16 04:27:32.596 350 13184.35 533.31 56857.94 88888.00 2010-12-16 04:27:33.596 350 13184.48 533.93 56857.45 88888.00 2010-12-16 04:27:34.596 350 13183.57 533.31 56857.82 88888.00 2010-12-16 04:27:35.596 350 13185.00 534.06 56858.06 88888.00 2010-12-16 04:27:36.596 350 13184.61 533.69 56858.06 88888.00 2010-12-16 04:27:37.596 350 13185.13 533.44 56858.43 88888.00 2010-12-16 04:27:38.596 350 13184.48 533.31 56858.55 88888.00 2010-12-16 04:27:39.596 350 13184.48 533.81 56857.82 88888.00 2010-12-16 04:27:40.596 350 13184.61 533.81 56857.57 88888.00 2010-12-16 04:27:41.596 350 13184.61 533.69 56858.43 88888.00 2010-12-16 04:27:42.596 350 13185.26 534.06 56858.06 88888.00 2010-12-16 04:27:43.596 350 13185.13 533.56 56858.43 88888.00 2010-12-16 04:27:44.596 350 13184.35 533.07 56857.94 88888.00 2010-12-16 04:27:45.596 350 13184.87 534.06 56857.82 88888.00 2010-12-16 04:27:46.596 350 13185.13 533.69 56857.82 88888.00 2010-12-16 04:27:47.596 350 13185.39 533.07 56857.57 88888.00 2010-12-16 04:27:48.596 350 13184.87 533.81 56858.31 88888.00 2010-12-16 04:27:49.596 350 13185.00 534.18 56858.68 88888.00 2010-12-16 04:27:50.596 350 13185.13 533.81 56857.94 88888.00 2010-12-16 04:27:51.596 350 13185.65 534.18 56858.68 88888.00 2010-12-16 04:27:52.596 350 13185.00 533.93 56858.18 88888.00 2010-12-16 04:27:53.596 350 13185.26 534.06 56858.06 88888.00 2010-12-16 04:27:54.596 350 13185.13 534.18 56858.43 88888.00 2010-12-16 04:27:55.596 350 13185.39 533.56 56858.43 88888.00 2010-12-16 04:27:56.596 350 13184.74 533.69 56858.06 88888.00 2010-12-16 04:27:57.596 350 13185.65 533.93 56857.70 88888.00 2010-12-16 04:27:58.596 350 13185.78 533.56 56858.06 88888.00 2010-12-16 04:27:59.596 350 13186.04 534.06 56858.18 88888.00 2010-12-16 04:28:00.596 350 13185.91 533.69 56858.31 88888.00 2010-12-16 04:28:01.596 350 13185.65 533.31 56858.06 88888.00 2010-12-16 04:28:02.596 350 13185.00 533.93 56857.70 88888.00 2010-12-16 04:28:03.596 350 13184.22 533.69 56857.57 88888.00 2010-12-16 04:28:04.596 350 13185.13 533.81 56857.94 88888.00 2010-12-16 04:28:05.596 350 13185.65 533.69 56858.55 88888.00 2010-12-16 04:28:06.596 350 13184.61 533.93 56857.94 88888.00 2010-12-16 04:28:07.596 350 13184.87 533.81 56857.45 88888.00 2010-12-16 04:28:08.596 350 13185.52 533.93 56858.68 88888.00 2010-12-16 04:28:09.596 350 13185.52 533.93 56858.68 88888.00 2010-12-16 04:28:10.596 350 13185.39 533.93 56857.57 88888.00 2010-12-16 04:28:11.596 350 13184.74 533.69 56857.94 88888.00 2010-12-16 04:28:12.596 350 13184.87 533.56 56857.82 88888.00 2010-12-16 04:28:13.596 350 13186.04 534.43 56857.45 88888.00 2010-12-16 04:28:14.596 350 13185.39 533.93 56857.82 88888.00 2010-12-16 04:28:15.596 350 13184.74 533.44 56857.70 88888.00 2010-12-16 04:28:16.596 350 13185.26 533.31 56858.31 88888.00 2010-12-16 04:28:17.596 350 13185.91 533.81 56858.31 88888.00 2010-12-16 04:28:18.596 350 13185.65 534.18 56858.31 88888.00 2010-12-16 04:28:19.596 350 13186.43 534.18 56858.06 88888.00 2010-12-16 04:28:20.596 350 13185.52 533.93 56857.94 88888.00 2010-12-16 04:28:21.596 350 13185.00 533.93 56858.18 88888.00 2010-12-16 04:28:22.596 350 13185.00 532.70 56858.31 88888.00 2010-12-16 04:28:23.596 350 13184.87 533.31 56857.57 88888.00 2010-12-16 04:28:24.596 350 13185.52 532.94 56858.18 88888.00 2010-12-16 04:28:25.596 350 13185.78 532.94 56857.09 88888.00 2010-12-16 04:28:26.596 350 13186.17 533.07 56858.06 88888.00 2010-12-16 04:28:27.596 350 13185.65 534.31 56858.55 88888.00 2010-12-16 04:28:28.596 350 13186.17 534.68 56858.06 88888.00 2010-12-16 04:28:29.596 350 13185.00 533.56 56857.70 88888.00 2010-12-16 04:28:30.596 350 13185.91 533.69 56858.31 88888.00 2010-12-16 04:28:31.596 350 13186.17 534.43 56858.80 88888.00 2010-12-16 04:28:32.596 350 13186.17 533.56 56857.70 88888.00 2010-12-16 04:28:33.596 350 13186.04 533.69 56857.94 88888.00 2010-12-16 04:28:34.596 350 13186.04 534.06 56858.31 88888.00 2010-12-16 04:28:35.596 350 13185.78 534.80 56857.70 88888.00 2010-12-16 04:28:36.596 350 13186.04 532.94 56857.82 88888.00 2010-12-16 04:28:37.596 350 13185.52 534.43 56858.80 88888.00 2010-12-16 04:28:38.596 350 13186.69 533.69 56858.55 88888.00 2010-12-16 04:28:39.596 350 13186.69 534.43 56858.06 88888.00 2010-12-16 04:28:40.596 350 13185.91 534.31 56858.43 88888.00 2010-12-16 04:28:41.596 350 13186.17 534.06 56858.06 88888.00 2010-12-16 04:28:42.596 350 13186.17 534.06 56857.82 88888.00 2010-12-16 04:28:43.596 350 13185.91 533.81 56858.18 88888.00 2010-12-16 04:28:44.596 350 13186.69 534.31 56857.82 88888.00 2010-12-16 04:28:45.596 350 13186.82 533.93 56858.06 88888.00 2010-12-16 04:28:46.596 350 13186.56 534.18 56858.31 88888.00 2010-12-16 04:28:47.596 350 13186.43 534.43 56858.06 88888.00 2010-12-16 04:28:48.596 350 13186.43 534.31 56858.18 88888.00 2010-12-16 04:28:49.596 350 13186.69 533.93 56858.31 88888.00 2010-12-16 04:28:50.596 350 13186.43 533.81 56858.55 88888.00 2010-12-16 04:28:51.596 350 13186.56 534.68 56857.94 88888.00 2010-12-16 04:28:52.596 350 13185.52 534.43 56857.70 88888.00 2010-12-16 04:28:53.596 350 13185.26 533.69 56858.31 88888.00 2010-12-16 04:28:54.596 350 13186.04 534.31 56858.31 88888.00 2010-12-16 04:28:55.596 350 13185.78 534.80 56858.18 88888.00 2010-12-16 04:28:56.596 350 13187.08 534.68 56858.06 88888.00 2010-12-16 04:28:57.596 350 13185.52 534.18 56857.82 88888.00 2010-12-16 04:28:58.596 350 13186.30 534.92 56858.68 88888.00 2010-12-16 04:28:59.596 350 13186.69 534.06 56858.18 88888.00 2010-12-16 04:29:00.596 350 13186.56 533.93 56857.94 88888.00 2010-12-16 04:29:01.596 350 13185.78 533.93 56858.55 88888.00 2010-12-16 04:29:02.596 350 13186.04 533.93 56858.06 88888.00 2010-12-16 04:29:03.596 350 13186.17 533.93 56858.18 88888.00 2010-12-16 04:29:04.596 350 13185.39 534.43 56857.94 88888.00 2010-12-16 04:29:05.596 350 13186.30 532.94 56858.55 88888.00 2010-12-16 04:29:06.596 350 13185.00 533.81 56858.55 88888.00 2010-12-16 04:29:07.596 350 13185.52 534.18 56858.92 88888.00 2010-12-16 04:29:08.596 350 13185.65 533.93 56857.94 88888.00 2010-12-16 04:29:09.596 350 13185.65 533.93 56857.82 88888.00 2010-12-16 04:29:10.596 350 13186.17 533.69 56858.31 88888.00 2010-12-16 04:29:11.596 350 13185.26 533.81 56858.18 88888.00 2010-12-16 04:29:12.596 350 13183.18 533.56 56858.68 88888.00 2010-12-16 04:29:13.596 350 13183.70 533.81 56858.31 88888.00 2010-12-16 04:29:14.596 350 13182.92 533.19 56857.70 88888.00 2010-12-16 04:29:15.596 350 13183.05 533.69 56858.31 88888.00 2010-12-16 04:29:16.596 350 13186.30 533.93 56857.70 88888.00 2010-12-16 04:29:17.596 350 13185.26 533.31 56858.18 88888.00 2010-12-16 04:29:18.596 350 13186.04 533.56 56857.94 88888.00 2010-12-16 04:29:19.596 350 13186.04 533.31 56858.31 88888.00 2010-12-16 04:29:20.596 350 13186.56 534.18 56857.94 88888.00 2010-12-16 04:29:21.596 350 13185.52 534.06 56858.31 88888.00 2010-12-16 04:29:22.596 350 13185.52 533.19 56857.82 88888.00 2010-12-16 04:29:23.596 350 13185.52 532.82 56858.18 88888.00 2010-12-16 04:29:24.596 350 13186.30 533.56 56857.94 88888.00 2010-12-16 04:29:25.596 350 13185.91 533.93 56857.94 88888.00 2010-12-16 04:29:26.596 350 13186.04 533.56 56858.31 88888.00 2010-12-16 04:29:27.596 350 13185.78 533.44 56858.18 88888.00 2010-12-16 04:29:28.596 350 13185.91 534.06 56858.06 88888.00 2010-12-16 04:29:29.596 350 13186.30 533.56 56858.68 88888.00 2010-12-16 04:29:30.596 350 13185.91 533.93 56857.70 88888.00 2010-12-16 04:29:31.596 350 13185.26 533.44 56857.33 88888.00 2010-12-16 04:29:32.596 350 13185.52 533.81 56857.82 88888.00 2010-12-16 04:29:33.596 350 13186.30 533.81 56857.94 88888.00 2010-12-16 04:29:34.596 350 13186.43 534.06 56857.82 88888.00 2010-12-16 04:29:35.596 350 13186.43 534.18 56858.55 88888.00 2010-12-16 04:29:36.596 350 13186.17 533.81 56858.43 88888.00 2010-12-16 04:29:37.596 350 13186.17 533.69 56858.06 88888.00 2010-12-16 04:29:38.596 350 13186.30 534.06 56858.43 88888.00 2010-12-16 04:29:39.596 350 13186.69 534.31 56858.55 88888.00 2010-12-16 04:29:40.596 350 13185.78 533.19 56857.94 88888.00 2010-12-16 04:29:41.596 350 13186.30 533.56 56858.18 88888.00 2010-12-16 04:29:42.596 350 13185.91 533.93 56858.92 88888.00 2010-12-16 04:29:43.596 350 13186.30 533.44 56858.43 88888.00 2010-12-16 04:29:44.596 350 13186.82 533.44 56858.68 88888.00 2010-12-16 04:29:45.596 350 13186.69 534.18 56858.80 88888.00 2010-12-16 04:29:46.596 350 13185.91 533.81 56857.82 88888.00 2010-12-16 04:29:47.596 350 13186.69 534.43 56858.18 88888.00 2010-12-16 04:29:48.596 350 13186.30 534.06 56858.18 88888.00 2010-12-16 04:29:49.596 350 13186.56 533.56 56858.18 88888.00 2010-12-16 04:29:50.596 350 13186.95 533.69 56858.43 88888.00 2010-12-16 04:29:51.596 350 13186.56 534.18 56858.55 88888.00 2010-12-16 04:29:52.596 350 13187.60 534.31 56857.94 88888.00 2010-12-16 04:29:53.596 350 13186.04 533.56 56858.55 88888.00 2010-12-16 04:29:54.596 350 13186.30 534.18 56858.18 88888.00 2010-12-16 04:29:55.596 350 13186.69 533.31 56857.94 88888.00 2010-12-16 04:29:56.596 350 13186.56 533.19 56858.06 88888.00 2010-12-16 04:29:57.596 350 13187.21 534.31 56858.80 88888.00 2010-12-16 04:29:58.596 350 13186.95 534.55 56858.55 88888.00 2010-12-16 04:29:59.596 350 13186.69 533.44 56857.82 88888.00 2010-12-16 04:30:00.596 350 13187.73 533.44 56858.92 88888.00 2010-12-16 04:30:01.596 350 13187.21 533.56 56858.06 88888.00 2010-12-16 04:30:02.596 350 13186.69 533.69 56858.43 88888.00 2010-12-16 04:30:03.596 350 13187.21 533.31 56857.94 88888.00 2010-12-16 04:30:04.596 350 13186.82 533.93 56858.18 88888.00 2010-12-16 04:30:05.596 350 13187.60 534.18 56858.55 88888.00 2010-12-16 04:30:06.596 350 13186.43 534.06 56858.31 88888.00 2010-12-16 04:30:07.596 350 13187.34 533.31 56858.06 88888.00 2010-12-16 04:30:08.596 350 13187.47 533.93 56858.06 88888.00 2010-12-16 04:30:09.596 350 13186.56 533.81 56858.43 88888.00 2010-12-16 04:30:10.596 350 13187.34 533.81 56858.55 88888.00 2010-12-16 04:30:11.596 350 13186.82 533.19 56858.55 88888.00 2010-12-16 04:30:12.596 350 13186.95 534.18 56858.31 88888.00 2010-12-16 04:30:13.596 350 13186.56 533.81 56858.55 88888.00 2010-12-16 04:30:14.596 350 13183.96 532.94 56858.06 88888.00 2010-12-16 04:30:15.596 350 13184.09 533.56 56858.43 88888.00 2010-12-16 04:30:16.596 350 13184.09 533.93 56858.92 88888.00 2010-12-16 04:30:17.596 350 13184.22 534.18 56858.55 88888.00 2010-12-16 04:30:18.596 350 13184.35 533.69 56858.68 88888.00 2010-12-16 04:30:19.596 350 13184.22 533.69 56858.43 88888.00 2010-12-16 04:30:20.596 350 13183.83 533.69 56858.31 88888.00 2010-12-16 04:30:21.596 350 13183.70 534.18 56857.82 88888.00 2010-12-16 04:30:22.596 350 13184.61 533.81 56858.31 88888.00 2010-12-16 04:30:23.596 350 13184.61 534.06 56858.31 88888.00 2010-12-16 04:30:24.596 350 13185.26 533.69 56858.55 88888.00 2010-12-16 04:30:25.596 350 13184.61 533.69 56858.68 88888.00 2010-12-16 04:30:26.596 350 13186.95 533.81 56858.18 88888.00 2010-12-16 04:30:27.596 350 13186.56 533.81 56857.70 88888.00 2010-12-16 04:30:28.596 350 13186.95 533.31 56858.18 88888.00 2010-12-16 04:30:29.596 350 13186.30 533.69 56858.68 88888.00 2010-12-16 04:30:30.596 350 13187.21 533.69 56857.94 88888.00 2010-12-16 04:30:31.596 350 13186.04 533.56 56858.43 88888.00 2010-12-16 04:30:32.596 350 13186.82 533.44 56858.31 88888.00 2010-12-16 04:30:33.596 350 13186.56 533.07 56858.68 88888.00 2010-12-16 04:30:34.596 350 13186.30 533.93 56858.43 88888.00 2010-12-16 04:30:35.596 350 13186.30 533.19 56858.43 88888.00 2010-12-16 04:30:36.596 350 13187.21 533.56 56857.82 88888.00 2010-12-16 04:30:37.596 350 13186.56 533.07 56858.68 88888.00 2010-12-16 04:30:38.596 350 13186.17 533.31 56858.18 88888.00 2010-12-16 04:30:39.596 350 13186.56 533.31 56858.68 88888.00 2010-12-16 04:30:40.596 350 13186.56 533.44 56858.80 88888.00 2010-12-16 04:30:41.596 350 13186.43 534.06 56858.43 88888.00 2010-12-16 04:30:42.596 350 13186.69 533.31 56858.55 88888.00 2010-12-16 04:30:43.596 350 13186.95 533.07 56858.18 88888.00 2010-12-16 04:30:44.596 350 13186.69 533.19 56858.55 88888.00 2010-12-16 04:30:45.596 350 13186.56 533.56 56858.18 88888.00 2010-12-16 04:30:46.596 350 13186.30 533.56 56858.31 88888.00 2010-12-16 04:30:47.596 350 13185.91 533.31 56858.80 88888.00 2010-12-16 04:30:48.596 350 13186.95 533.31 56858.31 88888.00 2010-12-16 04:30:49.596 350 13186.56 533.56 56859.16 88888.00 2010-12-16 04:30:50.596 350 13186.17 534.43 56858.06 88888.00 2010-12-16 04:30:51.596 350 13186.04 533.81 56858.43 88888.00 2010-12-16 04:30:52.596 350 13186.43 533.56 56858.06 88888.00 2010-12-16 04:30:53.596 350 13186.69 533.56 56857.94 88888.00 2010-12-16 04:30:54.596 350 13185.65 533.44 56857.94 88888.00 2010-12-16 04:30:55.596 350 13186.30 533.31 56857.57 88888.00 2010-12-16 04:30:56.596 350 13186.17 533.19 56858.18 88888.00 2010-12-16 04:30:57.596 350 13185.65 533.31 56858.06 88888.00 2010-12-16 04:30:58.596 350 13186.17 533.44 56858.31 88888.00 2010-12-16 04:30:59.596 350 13185.78 532.82 56858.31 88888.00 2010-12-16 04:31:00.596 350 13185.91 533.69 56858.06 88888.00 2010-12-16 04:31:01.596 350 13185.26 533.19 56858.31 88888.00 2010-12-16 04:31:02.596 350 13185.65 533.93 56858.68 88888.00 2010-12-16 04:31:03.596 350 13185.13 533.44 56857.70 88888.00 2010-12-16 04:31:04.596 350 13185.91 533.44 56858.06 88888.00 2010-12-16 04:31:05.596 350 13185.65 533.31 56858.06 88888.00 2010-12-16 04:31:06.596 350 13184.87 533.07 56857.94 88888.00 2010-12-16 04:31:07.596 350 13185.65 532.82 56858.43 88888.00 2010-12-16 04:31:08.596 350 13185.00 533.93 56858.55 88888.00 2010-12-16 04:31:09.596 350 13184.87 533.56 56858.31 88888.00 2010-12-16 04:31:10.596 350 13184.87 533.56 56857.94 88888.00 2010-12-16 04:31:11.596 350 13185.39 534.06 56857.94 88888.00 2010-12-16 04:31:12.596 350 13185.52 533.44 56858.43 88888.00 2010-12-16 04:31:13.596 350 13182.66 533.31 56857.57 88888.00 2010-12-16 04:31:14.596 350 13182.40 533.19 56858.80 88888.00 2010-12-16 04:31:15.596 350 13180.71 533.81 56858.55 88888.00 2010-12-16 04:31:16.596 350 13181.23 533.07 56857.94 88888.00 2010-12-16 04:31:17.596 350 13181.23 533.56 56858.06 88888.00 2010-12-16 04:31:18.596 350 13181.10 533.93 56858.06 88888.00 2010-12-16 04:31:19.596 350 13180.46 533.81 56857.70 88888.00 2010-12-16 04:31:20.596 350 13180.19 533.93 56858.18 88888.00 2010-12-16 04:31:21.596 350 13181.88 533.19 56858.06 88888.00 2010-12-16 04:31:22.596 350 13181.49 533.93 56857.94 88888.00 2010-12-16 04:31:23.596 350 13182.40 533.81 56858.06 88888.00 2010-12-16 04:31:24.596 350 13182.53 534.06 56858.06 88888.00 2010-12-16 04:31:25.596 350 13182.79 534.06 56858.06 88888.00 2010-12-16 04:31:26.596 350 13181.62 533.56 56857.94 88888.00 2010-12-16 04:31:27.596 350 13182.27 534.06 56858.06 88888.00 2010-12-16 04:31:28.596 350 13180.97 533.81 56858.55 88888.00 2010-12-16 04:31:29.596 350 13181.62 534.06 56857.82 88888.00 2010-12-16 04:31:30.596 350 13181.36 533.69 56858.31 88888.00 2010-12-16 04:31:31.596 350 13181.49 533.93 56858.55 88888.00 2010-12-16 04:31:32.596 350 13181.49 533.56 56858.18 88888.00 2010-12-16 04:31:33.596 350 13181.75 533.07 56858.18 88888.00 2010-12-16 04:31:34.596 350 13181.23 533.93 56858.06 88888.00 2010-12-16 04:31:35.596 350 13181.10 533.93 56857.70 88888.00 2010-12-16 04:31:36.596 350 13180.58 534.06 56857.82 88888.00 2010-12-16 04:31:37.596 350 13181.10 534.06 56858.31 88888.00 2010-12-16 04:31:38.596 350 13181.10 533.93 56857.82 88888.00 2010-12-16 04:31:39.596 350 13181.49 533.69 56858.06 88888.00 2010-12-16 04:31:40.596 350 13180.84 534.06 56857.70 88888.00 2010-12-16 04:31:41.596 350 13180.97 533.93 56858.06 88888.00 2010-12-16 04:31:42.596 350 13181.62 533.44 56858.31 88888.00 2010-12-16 04:31:43.596 350 13181.62 533.93 56858.68 88888.00 2010-12-16 04:31:44.596 350 13181.10 534.68 56858.18 88888.00 2010-12-16 04:31:45.596 350 13180.58 533.81 56858.68 88888.00 2010-12-16 04:31:46.596 350 13181.10 534.18 56858.06 88888.00 2010-12-16 04:31:47.596 350 13181.10 533.93 56857.45 88888.00 2010-12-16 04:31:48.596 350 13180.46 533.93 56857.33 88888.00 2010-12-16 04:31:49.596 350 13180.19 534.31 56857.94 88888.00 2010-12-16 04:31:50.596 350 13179.93 533.44 56858.06 88888.00 2010-12-16 04:31:51.596 350 13180.84 533.93 56858.06 88888.00 2010-12-16 04:31:52.596 350 13182.27 534.43 56858.18 88888.00 2010-12-16 04:31:53.596 350 13183.05 534.43 56857.45 88888.00 2010-12-16 04:31:54.596 350 13182.92 534.80 56858.43 88888.00 2010-12-16 04:31:55.596 350 13184.74 534.18 56858.06 88888.00 2010-12-16 04:31:56.596 350 13186.95 534.18 56858.31 88888.00 2010-12-16 04:31:57.596 350 13187.34 534.80 56858.31 88888.00 2010-12-16 04:31:58.596 350 13186.56 534.55 56857.45 88888.00 2010-12-16 04:31:59.596 350 13187.21 534.06 56857.82 88888.00 2010-12-16 04:32:00.596 350 13187.47 534.80 56858.18 88888.00 2010-12-16 04:32:01.596 350 13187.60 534.55 56858.06 88888.00 2010-12-16 04:32:02.596 350 13187.73 534.31 56857.57 88888.00 2010-12-16 04:32:03.596 350 13187.47 534.06 56858.06 88888.00 2010-12-16 04:32:04.596 350 13187.60 534.43 56857.82 88888.00 2010-12-16 04:32:05.596 350 13187.47 534.43 56857.94 88888.00 2010-12-16 04:32:06.596 350 13187.73 534.55 56857.70 88888.00 2010-12-16 04:32:07.596 350 13187.47 534.55 56857.70 88888.00 2010-12-16 04:32:08.596 350 13187.73 534.43 56857.82 88888.00 2010-12-16 04:32:09.596 350 13187.86 535.05 56857.94 88888.00 2010-12-16 04:32:10.596 350 13187.34 534.55 56857.94 88888.00 2010-12-16 04:32:11.596 350 13187.99 534.31 56858.06 88888.00 2010-12-16 04:32:12.596 350 13187.34 534.68 56857.57 88888.00 2010-12-16 04:32:13.596 350 13188.38 533.56 56857.82 88888.00 2010-12-16 04:32:14.596 350 13187.86 533.93 56857.82 88888.00 2010-12-16 04:32:15.596 350 13187.08 534.31 56858.55 88888.00 2010-12-16 04:32:16.596 350 13188.12 534.68 56858.31 88888.00 2010-12-16 04:32:17.596 350 13187.47 534.68 56858.06 88888.00 2010-12-16 04:32:18.596 350 13188.12 534.18 56858.31 88888.00 2010-12-16 04:32:19.596 350 13187.99 534.18 56858.31 88888.00 2010-12-16 04:32:20.596 350 13187.60 534.68 56857.70 88888.00 2010-12-16 04:32:21.596 350 13187.99 534.43 56858.06 88888.00 2010-12-16 04:32:22.596 350 13187.34 533.56 56857.94 88888.00 2010-12-16 04:32:23.596 350 13187.99 534.80 56858.06 88888.00 2010-12-16 04:32:24.596 350 13188.51 534.18 56858.55 88888.00 2010-12-16 04:32:25.596 350 13188.12 533.93 56857.82 88888.00 2010-12-16 04:32:26.596 350 13187.34 535.05 56857.70 88888.00 2010-12-16 04:32:27.596 350 13188.25 534.18 56857.82 88888.00 2010-12-16 04:32:28.596 350 13188.25 534.06 56858.31 88888.00 2010-12-16 04:32:29.596 350 13188.25 534.18 56857.82 88888.00 2010-12-16 04:32:30.596 350 13188.51 534.55 56858.18 88888.00 2010-12-16 04:32:31.596 350 13188.64 534.18 56858.55 88888.00 2010-12-16 04:32:32.596 350 13188.51 534.31 56857.82 88888.00 2010-12-16 04:32:33.596 350 13187.60 534.80 56858.31 88888.00 2010-12-16 04:32:34.596 350 13187.73 534.31 56858.06 88888.00 2010-12-16 04:32:35.596 350 13187.99 534.18 56858.43 88888.00 2010-12-16 04:32:36.596 350 13187.86 534.06 56857.82 88888.00 2010-12-16 04:32:37.596 350 13187.99 534.06 56858.80 88888.00 2010-12-16 04:32:38.596 350 13187.73 533.69 56857.94 88888.00 2010-12-16 04:32:39.596 350 13187.21 533.69 56858.55 88888.00 2010-12-16 04:32:40.596 350 13188.77 533.93 56858.18 88888.00 2010-12-16 04:32:41.596 350 13188.12 534.31 56858.31 88888.00 2010-12-16 04:32:42.596 350 13188.90 533.69 56857.94 88888.00 2010-12-16 04:32:43.596 350 13188.25 534.43 56857.45 88888.00 2010-12-16 04:32:44.596 350 13188.77 534.18 56858.06 88888.00 2010-12-16 04:32:45.596 350 13188.77 533.81 56858.31 88888.00 2010-12-16 04:32:46.596 350 13187.73 534.06 56858.43 88888.00 2010-12-16 04:32:47.596 350 13188.38 533.56 56858.55 88888.00 2010-12-16 04:32:48.596 350 13187.86 534.55 56858.18 88888.00 2010-12-16 04:32:49.596 350 13187.47 533.93 56857.94 88888.00 2010-12-16 04:32:50.596 350 13187.34 533.56 56858.06 88888.00 2010-12-16 04:32:51.596 350 13187.73 533.31 56857.82 88888.00 2010-12-16 04:32:52.596 350 13187.73 533.93 56858.06 88888.00 2010-12-16 04:32:53.596 350 13187.34 533.69 56858.68 88888.00 2010-12-16 04:32:54.596 350 13187.47 534.06 56858.06 88888.00 2010-12-16 04:32:55.596 350 13188.51 533.93 56858.43 88888.00 2010-12-16 04:32:56.596 350 13188.12 533.44 56858.18 88888.00 2010-12-16 04:32:57.596 350 13188.38 534.18 56858.31 88888.00 2010-12-16 04:32:58.596 350 13187.86 534.43 56858.06 88888.00 2010-12-16 04:32:59.596 350 13188.38 533.69 56858.43 88888.00 2010-12-16 04:33:00.596 350 13187.60 533.44 56857.82 88888.00 2010-12-16 04:33:01.596 350 13187.99 533.07 56858.43 88888.00 2010-12-16 04:33:02.596 350 13188.38 533.69 56858.06 88888.00 2010-12-16 04:33:03.596 350 13188.64 533.69 56858.31 88888.00 2010-12-16 04:33:04.596 350 13188.12 533.44 56857.70 88888.00 2010-12-16 04:33:05.596 350 13188.12 533.19 56858.55 88888.00 2010-12-16 04:33:06.596 350 13187.99 533.31 56858.18 88888.00 2010-12-16 04:33:07.596 350 13187.60 533.19 56858.06 88888.00 2010-12-16 04:33:08.596 350 13187.86 533.69 56857.94 88888.00 2010-12-16 04:33:09.596 350 13188.25 533.93 56857.82 88888.00 2010-12-16 04:33:10.596 350 13187.99 533.44 56858.80 88888.00 2010-12-16 04:33:11.596 350 13187.73 533.56 56857.94 88888.00 2010-12-16 04:33:12.596 350 13187.34 533.44 56858.06 88888.00 2010-12-16 04:33:13.596 350 13187.99 533.56 56858.18 88888.00 2010-12-16 04:33:14.596 350 13187.86 533.56 56858.43 88888.00 2010-12-16 04:33:15.596 350 13188.38 534.06 56857.94 88888.00 2010-12-16 04:33:16.596 350 13187.60 533.44 56857.82 88888.00 2010-12-16 04:33:17.596 350 13187.86 533.69 56857.82 88888.00 2010-12-16 04:33:18.596 350 13187.73 533.31 56857.70 88888.00 2010-12-16 04:33:19.596 350 13187.99 533.19 56857.70 88888.00 2010-12-16 04:33:20.596 350 13187.99 533.07 56857.82 88888.00 2010-12-16 04:33:21.596 350 13187.34 533.19 56857.94 88888.00 2010-12-16 04:33:22.596 350 13188.12 533.31 56858.06 88888.00 2010-12-16 04:33:23.596 350 13187.60 533.56 56857.57 88888.00 2010-12-16 04:33:24.596 350 13186.56 533.93 56857.57 88888.00 2010-12-16 04:33:25.596 350 13188.12 533.93 56858.06 88888.00 2010-12-16 04:33:26.596 350 13188.51 533.31 56857.82 88888.00 2010-12-16 04:33:27.596 350 13186.95 533.19 56856.84 88888.00 2010-12-16 04:33:28.596 350 13187.47 534.06 56857.82 88888.00 2010-12-16 04:33:29.596 350 13187.34 533.19 56856.96 88888.00 2010-12-16 04:33:30.596 350 13186.82 532.70 56857.82 88888.00 2010-12-16 04:33:31.596 350 13186.82 533.19 56857.57 88888.00 2010-12-16 04:33:32.596 350 13187.34 533.07 56857.70 88888.00 2010-12-16 04:33:33.596 350 13186.95 532.82 56857.57 88888.00 2010-12-16 04:33:34.596 350 13186.82 532.45 56857.82 88888.00 2010-12-16 04:33:35.596 350 13187.21 532.94 56857.82 88888.00 2010-12-16 04:33:36.596 350 13187.60 533.31 56857.82 88888.00 2010-12-16 04:33:37.596 350 13187.99 532.94 56857.21 88888.00 2010-12-16 04:33:38.596 350 13187.21 532.82 56857.94 88888.00 2010-12-16 04:33:39.596 350 13187.21 533.19 56857.82 88888.00 2010-12-16 04:33:40.596 350 13186.82 532.70 56857.09 88888.00 2010-12-16 04:33:41.596 350 13187.47 532.82 56856.84 88888.00 2010-12-16 04:33:42.596 350 13187.60 532.32 56857.45 88888.00 2010-12-16 04:33:43.596 350 13187.86 532.82 56857.82 88888.00 2010-12-16 04:33:44.596 350 13187.21 532.94 56856.96 88888.00 2010-12-16 04:33:45.596 350 13187.99 532.70 56856.96 88888.00 2010-12-16 04:33:46.596 350 13187.99 533.31 56858.06 88888.00 2010-12-16 04:33:47.596 350 13186.56 533.19 56857.45 88888.00 2010-12-16 04:33:48.596 350 13186.95 533.07 56857.82 88888.00 2010-12-16 04:33:49.596 350 13186.82 532.57 56857.21 88888.00 2010-12-16 04:33:50.596 350 13186.43 532.20 56856.96 88888.00 2010-12-16 04:33:51.596 350 13187.21 533.07 56857.82 88888.00 2010-12-16 04:33:52.596 350 13187.21 532.70 56857.70 88888.00 2010-12-16 04:33:53.596 350 13187.34 533.07 56857.45 88888.00 2010-12-16 04:33:54.596 350 13187.73 533.56 56856.96 88888.00 2010-12-16 04:33:55.596 350 13187.60 533.07 56857.82 88888.00 2010-12-16 04:33:56.596 350 13186.43 533.31 56857.33 88888.00 2010-12-16 04:33:57.596 350 13186.17 533.07 56857.57 88888.00 2010-12-16 04:33:58.596 350 13187.21 533.19 56857.70 88888.00 2010-12-16 04:33:59.596 350 13187.47 533.44 56857.82 88888.00 2010-12-16 04:34:00.596 350 13187.47 533.31 56857.21 88888.00 2010-12-16 04:34:01.596 350 13186.95 533.81 56857.45 88888.00 2010-12-16 04:34:02.596 350 13187.08 533.44 56857.57 88888.00 2010-12-16 04:34:03.596 350 13186.82 533.19 56857.82 88888.00 2010-12-16 04:34:04.596 350 13186.82 532.45 56857.70 88888.00 2010-12-16 04:34:05.596 350 13186.69 533.31 56858.06 88888.00 2010-12-16 04:34:06.596 350 13186.82 533.19 56857.21 88888.00 2010-12-16 04:34:07.596 350 13186.69 533.69 56857.82 88888.00 2010-12-16 04:34:08.596 350 13187.08 533.56 56857.57 88888.00 2010-12-16 04:34:09.596 350 13186.43 533.19 56857.82 88888.00 2010-12-16 04:34:10.596 350 13186.95 533.31 56857.57 88888.00 2010-12-16 04:34:11.596 350 13187.08 533.93 56856.96 88888.00 2010-12-16 04:34:12.596 350 13186.56 533.44 56857.21 88888.00 2010-12-16 04:34:13.596 350 13187.08 533.19 56857.33 88888.00 2010-12-16 04:34:14.596 350 13187.47 533.44 56858.31 88888.00 2010-12-16 04:34:15.596 350 13187.08 533.31 56857.33 88888.00 2010-12-16 04:34:16.596 350 13186.82 533.93 56857.57 88888.00 2010-12-16 04:34:17.596 350 13186.43 533.69 56857.70 88888.00 2010-12-16 04:34:18.596 350 13186.56 534.43 56857.70 88888.00 2010-12-16 04:34:19.596 350 13186.30 533.56 56857.45 88888.00 2010-12-16 04:34:20.596 350 13187.08 533.31 56857.57 88888.00 2010-12-16 04:34:21.596 350 13187.08 533.69 56857.94 88888.00 2010-12-16 04:34:22.596 350 13186.43 533.44 56857.82 88888.00 2010-12-16 04:34:23.596 350 13186.43 533.81 56858.06 88888.00 2010-12-16 04:34:24.596 350 13187.08 533.93 56858.43 88888.00 2010-12-16 04:34:25.596 350 13185.78 533.81 56857.70 88888.00 2010-12-16 04:34:26.596 350 13186.04 533.19 56858.18 88888.00 2010-12-16 04:34:27.596 350 13186.17 533.31 56857.33 88888.00 2010-12-16 04:34:28.596 350 13186.17 534.06 56857.70 88888.00 2010-12-16 04:34:29.596 350 13185.91 533.69 56857.45 88888.00 2010-12-16 04:34:30.596 350 13186.17 533.81 56857.33 88888.00 2010-12-16 04:34:31.596 350 13186.30 533.81 56857.45 88888.00 2010-12-16 04:34:32.596 350 13185.78 533.44 56857.70 88888.00 2010-12-16 04:34:33.596 350 13185.52 533.93 56857.82 88888.00 2010-12-16 04:34:34.596 350 13185.78 534.43 56857.33 88888.00 2010-12-16 04:34:35.596 350 13186.30 533.31 56857.57 88888.00 2010-12-16 04:34:36.596 350 13185.26 534.18 56857.45 88888.00 2010-12-16 04:34:37.596 350 13185.78 533.93 56857.33 88888.00 2010-12-16 04:34:38.596 350 13185.26 533.44 56857.57 88888.00 2010-12-16 04:34:39.596 350 13186.43 533.31 56857.82 88888.00 2010-12-16 04:34:40.596 350 13185.39 533.69 56857.21 88888.00 2010-12-16 04:34:41.596 350 13185.26 534.06 56857.09 88888.00 2010-12-16 04:34:42.596 350 13185.65 534.55 56858.06 88888.00 2010-12-16 04:34:43.596 350 13185.13 533.93 56857.33 88888.00 2010-12-16 04:34:44.596 350 13184.74 534.80 56857.57 88888.00 2010-12-16 04:34:45.595 350 13185.26 533.81 56857.33 88888.00 2010-12-16 04:34:46.595 350 13184.35 533.69 56857.21 88888.00 2010-12-16 04:34:47.595 350 13185.26 533.93 56857.82 88888.00 2010-12-16 04:34:48.595 350 13185.52 534.06 56858.31 88888.00 2010-12-16 04:34:49.595 350 13185.00 533.81 56857.45 88888.00 2010-12-16 04:34:50.595 350 13185.26 534.55 56857.70 88888.00 2010-12-16 04:34:51.595 350 13184.74 533.69 56856.96 88888.00 2010-12-16 04:34:52.595 350 13184.61 534.55 56857.45 88888.00 2010-12-16 04:34:53.595 350 13185.00 534.55 56857.70 88888.00 2010-12-16 04:34:54.595 350 13184.74 534.31 56857.45 88888.00 2010-12-16 04:34:55.595 350 13184.74 534.43 56856.96 88888.00 2010-12-16 04:34:56.595 350 13184.35 534.31 56857.45 88888.00 2010-12-16 04:34:57.595 350 13184.74 533.69 56857.21 88888.00 2010-12-16 04:34:58.595 350 13185.00 534.31 56857.09 88888.00 2010-12-16 04:34:59.595 350 13186.04 533.93 56857.82 88888.00 2010-12-16 04:35:00.595 350 13184.48 534.06 56857.09 88888.00 2010-12-16 04:35:01.595 350 13185.26 533.69 56857.57 88888.00 2010-12-16 04:35:02.595 350 13184.61 534.31 56856.72 88888.00 2010-12-16 04:35:03.595 350 13185.39 533.93 56857.45 88888.00 2010-12-16 04:35:04.595 350 13184.74 534.43 56857.21 88888.00 2010-12-16 04:35:05.595 350 13185.52 534.31 56857.57 88888.00 2010-12-16 04:35:06.595 350 13184.87 534.43 56858.06 88888.00 2010-12-16 04:35:07.595 350 13185.26 534.31 56857.57 88888.00 2010-12-16 04:35:08.595 350 13184.74 534.31 56857.70 88888.00 2010-12-16 04:35:09.595 350 13185.52 534.43 56857.09 88888.00 2010-12-16 04:35:10.595 350 13185.52 534.55 56856.96 88888.00 2010-12-16 04:35:11.595 350 13186.30 534.43 56857.09 88888.00 2010-12-16 04:35:12.595 350 13185.52 534.55 56857.33 88888.00 2010-12-16 04:35:13.595 350 13185.78 534.92 56857.57 88888.00 2010-12-16 04:35:14.595 350 13184.61 534.68 56857.70 88888.00 2010-12-16 04:35:15.595 350 13184.48 534.68 56857.57 88888.00 2010-12-16 04:35:16.595 350 13185.26 535.05 56857.70 88888.00 2010-12-16 04:35:17.595 350 13184.48 534.43 56857.21 88888.00 2010-12-16 04:35:18.595 350 13184.35 534.80 56856.96 88888.00 2010-12-16 04:35:19.595 350 13185.13 535.05 56857.94 88888.00 2010-12-16 04:35:20.595 350 13184.35 534.31 56857.70 88888.00 2010-12-16 04:35:21.595 350 13184.22 534.43 56857.21 88888.00 2010-12-16 04:35:22.595 350 13184.61 534.80 56857.33 88888.00 2010-12-16 04:35:23.595 350 13184.09 534.68 56857.21 88888.00 2010-12-16 04:35:24.595 350 13184.87 534.68 56857.70 88888.00 2010-12-16 04:35:25.595 350 13185.13 534.80 56857.33 88888.00 2010-12-16 04:35:26.595 350 13183.70 534.80 56857.57 88888.00 2010-12-16 04:35:27.595 350 13184.22 534.68 56857.70 88888.00 2010-12-16 04:35:28.595 350 13185.00 534.18 56857.21 88888.00 2010-12-16 04:35:29.595 350 13184.22 535.05 56857.33 88888.00 2010-12-16 04:35:30.595 350 13184.22 534.18 56857.45 88888.00 2010-12-16 04:35:31.595 350 13184.22 534.80 56856.35 88888.00 2010-12-16 04:35:32.595 350 13183.57 534.68 56857.94 88888.00 2010-12-16 04:35:33.595 350 13184.09 534.80 56856.84 88888.00 2010-12-16 04:35:34.595 350 13184.35 534.43 56857.70 88888.00 2010-12-16 04:35:35.595 350 13185.65 535.05 56857.57 88888.00 2010-12-16 04:35:36.595 350 13184.09 534.92 56857.09 88888.00 2010-12-16 04:35:37.595 350 13183.70 534.92 56856.84 88888.00 2010-12-16 04:35:38.595 350 13183.31 535.54 56857.45 88888.00 2010-12-16 04:35:39.595 350 13184.22 534.68 56856.84 88888.00 2010-12-16 04:35:40.595 350 13183.57 534.68 56857.21 88888.00 2010-12-16 04:35:41.595 350 13184.61 535.17 56857.21 88888.00 2010-12-16 04:35:42.595 350 13183.70 534.80 56857.57 88888.00 2010-12-16 04:35:43.595 350 13183.83 535.30 56857.33 88888.00 2010-12-16 04:35:44.595 350 13184.22 535.17 56857.33 88888.00 2010-12-16 04:35:45.595 350 13184.22 534.80 56856.84 88888.00 2010-12-16 04:35:46.595 350 13183.83 535.17 56856.96 88888.00 2010-12-16 04:35:47.595 350 13184.09 535.05 56857.21 88888.00 2010-12-16 04:35:48.595 350 13183.96 534.80 56856.72 88888.00 2010-12-16 04:35:49.595 350 13184.09 534.92 56856.35 88888.00 2010-12-16 04:35:50.595 350 13184.48 534.92 56856.96 88888.00 2010-12-16 04:35:51.595 350 13185.00 534.55 56857.33 88888.00 2010-12-16 04:35:52.595 350 13183.57 535.42 56857.45 88888.00 2010-12-16 04:35:53.595 350 13184.48 534.80 56857.09 88888.00 2010-12-16 04:35:54.595 350 13184.74 535.42 56856.96 88888.00 2010-12-16 04:35:55.595 350 13184.48 535.54 56856.84 88888.00 2010-12-16 04:35:56.595 350 13184.35 535.17 56857.45 88888.00 2010-12-16 04:35:57.595 350 13184.22 535.42 56856.59 88888.00 2010-12-16 04:35:58.595 350 13184.22 534.92 56857.33 88888.00 2010-12-16 04:35:59.595 350 13184.61 535.05 56857.21 88888.00 2010-12-16 04:36:00.595 350 13183.83 535.67 56856.84 88888.00 2010-12-16 04:36:01.595 350 13183.18 535.42 56856.72 88888.00 2010-12-16 04:36:02.595 350 13184.09 535.30 56856.84 88888.00 2010-12-16 04:36:03.595 350 13183.96 534.55 56856.84 88888.00 2010-12-16 04:36:04.595 350 13183.44 534.80 56857.21 88888.00 2010-12-16 04:36:05.595 350 13183.96 535.42 56857.21 88888.00 2010-12-16 04:36:06.595 350 13183.57 535.67 56856.84 88888.00 2010-12-16 04:36:07.595 350 13184.48 535.42 56856.59 88888.00 2010-12-16 04:36:08.595 350 13184.61 535.42 56857.09 88888.00 2010-12-16 04:36:09.595 350 13184.48 535.92 56856.96 88888.00 2010-12-16 04:36:10.595 350 13184.61 535.67 56857.45 88888.00 2010-12-16 04:36:11.595 350 13184.22 536.16 56857.09 88888.00 2010-12-16 04:36:12.595 350 13183.44 535.79 56856.72 88888.00 2010-12-16 04:36:13.595 350 13183.70 535.67 56856.59 88888.00 2010-12-16 04:36:14.595 350 13184.09 535.54 56856.72 88888.00 2010-12-16 04:36:15.595 350 13183.18 536.04 56856.84 88888.00 2010-12-16 04:36:16.595 350 13184.09 536.16 56857.09 88888.00 2010-12-16 04:36:17.595 350 13184.48 535.17 56856.96 88888.00 2010-12-16 04:36:18.595 350 13183.70 536.29 56856.84 88888.00 2010-12-16 04:36:19.595 350 13185.00 536.53 56857.09 88888.00 2010-12-16 04:36:20.595 350 13183.96 534.92 56856.59 88888.00 2010-12-16 04:36:21.595 350 13184.22 535.92 56856.59 88888.00 2010-12-16 04:36:22.595 350 13184.61 535.67 56856.72 88888.00 2010-12-16 04:36:23.595 350 13184.09 535.92 56857.21 88888.00 2010-12-16 04:36:24.595 350 13184.87 535.79 56856.84 88888.00 2010-12-16 04:36:25.595 350 13184.22 536.04 56857.09 88888.00 2010-12-16 04:36:26.595 350 13184.09 535.67 56857.09 88888.00 2010-12-16 04:36:27.595 350 13185.00 535.54 56857.33 88888.00 2010-12-16 04:36:28.595 350 13184.09 535.30 56857.21 88888.00 2010-12-16 04:36:29.595 350 13184.35 536.04 56856.96 88888.00 2010-12-16 04:36:30.595 350 13183.83 535.79 56856.72 88888.00 2010-12-16 04:36:31.595 350 13184.22 536.66 56856.47 88888.00 2010-12-16 04:36:32.595 350 13184.48 535.67 56856.72 88888.00 2010-12-16 04:36:33.595 350 13184.61 536.04 56856.35 88888.00 2010-12-16 04:36:34.595 350 13184.74 535.92 56856.96 88888.00 2010-12-16 04:36:35.595 350 13184.74 536.16 56856.72 88888.00 2010-12-16 04:36:36.595 350 13184.48 535.67 56857.33 88888.00 2010-12-16 04:36:37.595 350 13184.48 536.16 56857.57 88888.00 2010-12-16 04:36:38.595 350 13184.35 536.41 56857.09 88888.00 2010-12-16 04:36:39.595 350 13184.22 536.29 56856.84 88888.00 2010-12-16 04:36:40.595 350 13184.48 536.53 56857.57 88888.00 2010-12-16 04:36:41.595 350 13183.96 536.91 56857.21 88888.00 2010-12-16 04:36:42.595 350 13183.83 536.66 56857.21 88888.00 2010-12-16 04:36:43.595 350 13183.70 536.04 56857.33 88888.00 2010-12-16 04:36:44.595 350 13184.48 535.92 56857.09 88888.00 2010-12-16 04:36:45.595 350 13183.05 535.67 56856.72 88888.00 2010-12-16 04:36:46.595 350 13183.18 536.53 56856.96 88888.00 2010-12-16 04:36:47.595 350 13184.74 536.16 56857.21 88888.00 2010-12-16 04:36:48.595 350 13183.31 535.67 56857.21 88888.00 2010-12-16 04:36:49.595 350 13182.79 536.41 56856.96 88888.00 2010-12-16 04:36:50.595 350 13183.70 536.41 56856.72 88888.00 2010-12-16 04:36:51.595 350 13183.83 535.79 56857.33 88888.00 2010-12-16 04:36:52.595 350 13183.70 536.66 56856.96 88888.00 2010-12-16 04:36:53.595 350 13182.66 536.41 56856.72 88888.00 2010-12-16 04:36:54.595 350 13183.31 536.04 56856.84 88888.00 2010-12-16 04:36:55.595 350 13183.31 536.29 56856.96 88888.00 2010-12-16 04:36:56.595 350 13183.83 536.53 56856.96 88888.00 2010-12-16 04:36:57.595 350 13183.31 536.04 56856.23 88888.00 2010-12-16 04:36:58.595 350 13183.18 536.41 56857.09 88888.00 2010-12-16 04:36:59.595 350 13183.05 535.92 56856.72 88888.00 2010-12-16 04:37:00.595 350 13183.57 536.78 56856.59 88888.00 2010-12-16 04:37:01.595 350 13182.66 536.91 56856.47 88888.00 2010-12-16 04:37:02.595 350 13183.57 536.29 56856.72 88888.00 2010-12-16 04:37:03.595 350 13183.05 536.53 56856.96 88888.00 2010-12-16 04:37:04.595 350 13183.31 537.03 56856.84 88888.00 2010-12-16 04:37:05.595 350 13183.44 536.41 56857.21 88888.00 2010-12-16 04:37:06.595 350 13183.18 536.66 56856.84 88888.00 2010-12-16 04:37:07.595 350 13182.92 537.15 56856.96 88888.00 2010-12-16 04:37:08.595 350 13183.31 537.03 56856.35 88888.00 2010-12-16 04:37:09.595 350 13182.40 537.28 56856.59 88888.00 2010-12-16 04:37:10.595 350 13182.92 536.78 56856.23 88888.00 2010-12-16 04:37:11.595 350 13180.58 536.91 56856.72 88888.00 2010-12-16 04:37:12.595 350 13180.19 536.78 56856.96 88888.00 2010-12-16 04:37:13.595 350 13180.19 536.66 56856.59 88888.00 2010-12-16 04:37:14.595 350 13181.23 537.15 56855.98 88888.00 2010-12-16 04:37:15.595 350 13181.36 537.40 56856.11 88888.00 2010-12-16 04:37:16.595 350 13181.10 537.15 56856.35 88888.00 2010-12-16 04:37:17.595 350 13180.97 536.78 56855.86 88888.00 2010-12-16 04:37:18.595 350 13180.71 537.03 56856.23 88888.00 2010-12-16 04:37:19.595 350 13181.62 536.78 56855.98 88888.00 2010-12-16 04:37:20.595 350 13181.49 537.03 56855.74 88888.00 2010-12-16 04:37:21.595 350 13182.40 537.15 56855.86 88888.00 2010-12-16 04:37:22.595 350 13180.97 537.65 56856.23 88888.00 2010-12-16 04:37:23.595 350 13182.53 536.78 56855.62 88888.00 2010-12-16 04:37:24.595 350 13182.01 536.78 56856.35 88888.00 2010-12-16 04:37:25.595 350 13180.84 537.15 56856.11 88888.00 2010-12-16 04:37:26.595 350 13180.71 536.41 56856.59 88888.00 2010-12-16 04:37:27.595 350 13181.10 536.78 56856.35 88888.00 2010-12-16 04:37:28.595 350 13180.84 536.78 56855.37 88888.00 2010-12-16 04:37:29.595 350 13178.51 537.03 56856.23 88888.00 2010-12-16 04:37:30.595 350 13178.38 537.15 56856.11 88888.00 2010-12-16 04:37:31.595 350 13178.64 537.15 56855.98 88888.00 2010-12-16 04:37:32.595 350 13178.64 536.91 56856.23 88888.00 2010-12-16 04:37:33.595 350 13178.12 537.28 56855.74 88888.00 2010-12-16 04:37:34.595 350 13177.73 537.03 56856.23 88888.00 2010-12-16 04:37:35.595 350 13178.51 537.65 56856.47 88888.00 2010-12-16 04:37:36.595 350 13179.16 537.03 56855.86 88888.00 2010-12-16 04:37:37.595 350 13178.38 536.91 56855.98 88888.00 2010-12-16 04:37:38.595 350 13178.64 537.03 56856.11 88888.00 2010-12-16 04:37:39.595 350 13177.99 537.03 56855.98 88888.00 2010-12-16 04:37:40.595 350 13178.12 537.03 56855.62 88888.00 2010-12-16 04:37:41.595 350 13178.12 537.53 56855.86 88888.00 2010-12-16 04:37:42.595 350 13178.51 537.28 56856.59 88888.00 2010-12-16 04:37:43.595 350 13177.60 537.40 56856.11 88888.00 2010-12-16 04:37:44.595 350 13178.64 536.78 56855.74 88888.00 2010-12-16 04:37:45.595 350 13178.38 536.91 56855.98 88888.00 2010-12-16 04:37:46.595 350 13178.64 536.66 56855.86 88888.00 2010-12-16 04:37:47.595 350 13177.99 536.78 56856.59 88888.00 2010-12-16 04:37:48.595 350 13178.38 537.28 56855.98 88888.00 2010-12-16 04:37:49.595 350 13177.73 537.28 56856.35 88888.00 2010-12-16 04:37:50.595 350 13178.25 536.91 56855.98 88888.00 2010-12-16 04:37:51.595 350 13178.51 537.65 56855.98 88888.00 2010-12-16 04:37:52.595 350 13178.64 537.03 56855.62 88888.00 2010-12-16 04:37:53.595 350 13178.25 537.40 56855.13 88888.00 2010-12-16 04:37:54.595 350 13177.21 536.78 56855.98 88888.00 2010-12-16 04:37:55.595 350 13177.73 537.65 56855.98 88888.00 2010-12-16 04:37:56.595 350 13176.95 537.77 56856.96 88888.00 2010-12-16 04:37:57.595 350 13178.51 537.53 56856.11 88888.00 2010-12-16 04:37:58.595 350 13184.87 537.40 56855.50 88888.00 2010-12-16 04:37:59.595 350 13182.53 537.28 56855.62 88888.00 2010-12-16 04:38:00.595 350 13183.31 536.78 56856.23 88888.00 2010-12-16 04:38:01.595 350 13182.66 537.53 56856.23 88888.00 2010-12-16 04:38:02.595 350 13184.48 536.91 56856.47 88888.00 2010-12-16 04:38:03.595 350 13185.13 537.15 56855.37 88888.00 2010-12-16 04:38:04.595 350 13184.22 537.03 56855.98 88888.00 2010-12-16 04:38:05.595 350 13183.44 536.78 56855.74 88888.00 2010-12-16 04:38:06.595 350 13182.92 537.15 56855.62 88888.00 2010-12-16 04:38:07.595 350 13183.18 537.28 56855.74 88888.00 2010-12-16 04:38:08.595 350 13183.05 536.78 56856.47 88888.00 2010-12-16 04:38:09.595 350 13183.05 537.65 56856.11 88888.00 2010-12-16 04:38:10.595 350 13182.14 537.03 56856.11 88888.00 2010-12-16 04:38:11.595 350 13183.05 537.03 56856.11 88888.00 2010-12-16 04:38:12.595 350 13182.53 537.15 56856.35 88888.00 2010-12-16 04:38:13.595 350 13182.92 537.15 56855.98 88888.00 2010-12-16 04:38:14.595 350 13182.92 537.15 56855.37 88888.00 2010-12-16 04:38:15.595 350 13183.18 537.53 56855.98 88888.00 2010-12-16 04:38:16.595 350 13183.83 537.40 56855.86 88888.00 2010-12-16 04:38:17.595 350 13183.05 536.53 56855.37 88888.00 2010-12-16 04:38:18.595 350 13183.31 536.78 56855.74 88888.00 2010-12-16 04:38:19.595 350 13183.18 536.66 56855.86 88888.00 2010-12-16 04:38:20.595 350 13183.70 536.66 56855.62 88888.00 2010-12-16 04:38:21.595 350 13183.31 536.53 56855.50 88888.00 2010-12-16 04:38:22.595 350 13182.53 536.78 56856.11 88888.00 2010-12-16 04:38:23.595 350 13183.44 537.28 56855.62 88888.00 2010-12-16 04:38:24.595 350 13183.96 536.78 56856.72 88888.00 2010-12-16 04:38:25.595 350 13185.26 536.53 56856.11 88888.00 2010-12-16 04:38:26.595 350 13183.57 537.15 56854.88 88888.00 2010-12-16 04:38:27.595 350 13185.39 536.29 56856.35 88888.00 2010-12-16 04:38:28.595 350 13184.74 536.66 56855.13 88888.00 2010-12-16 04:38:29.595 350 13185.13 536.78 56856.11 88888.00 2010-12-16 04:38:30.595 350 13185.13 536.41 56855.37 88888.00 2010-12-16 04:38:31.595 350 13185.00 536.78 56855.86 88888.00 2010-12-16 04:38:32.595 350 13184.35 536.66 56855.98 88888.00 2010-12-16 04:38:33.595 350 13184.35 537.65 56855.74 88888.00 2010-12-16 04:38:34.595 350 13185.39 536.16 56855.62 88888.00 2010-12-16 04:38:35.595 350 13185.78 536.91 56855.37 88888.00 2010-12-16 04:38:36.595 350 13185.39 536.78 56855.62 88888.00 2010-12-16 04:38:37.595 350 13185.13 537.40 56855.37 88888.00 2010-12-16 04:38:38.595 350 13186.17 537.03 56855.37 88888.00 2010-12-16 04:38:39.595 350 13185.91 536.29 56855.13 88888.00 2010-12-16 04:38:40.595 350 13184.61 536.29 56855.62 88888.00 2010-12-16 04:38:41.595 350 13185.13 536.53 56855.62 88888.00 2010-12-16 04:38:42.595 350 13184.74 536.78 56855.25 88888.00 2010-12-16 04:38:43.595 350 13184.61 536.78 56855.01 88888.00 2010-12-16 04:38:44.595 350 13185.65 536.29 56855.50 88888.00 2010-12-16 04:38:45.595 350 13184.87 537.90 56855.50 88888.00 2010-12-16 04:38:46.595 350 13185.52 537.03 56855.74 88888.00 2010-12-16 04:38:47.595 350 13187.21 536.78 56855.13 88888.00 2010-12-16 04:38:48.595 350 13186.95 536.53 56855.62 88888.00 2010-12-16 04:38:49.595 350 13187.21 536.41 56855.50 88888.00 2010-12-16 04:38:50.595 350 13186.56 536.91 56856.11 88888.00 2010-12-16 04:38:51.595 350 13186.43 536.29 56855.50 88888.00 2010-12-16 04:38:52.595 350 13187.60 537.90 56856.11 88888.00 2010-12-16 04:38:53.595 350 13186.95 536.16 56855.86 88888.00 2010-12-16 04:38:54.595 350 13187.60 537.15 56855.62 88888.00 2010-12-16 04:38:55.595 350 13186.56 536.78 56855.98 88888.00 2010-12-16 04:38:56.595 350 13186.95 536.91 56856.35 88888.00 2010-12-16 04:38:57.595 350 13187.73 536.53 56855.74 88888.00 2010-12-16 04:38:58.595 350 13187.34 536.66 56855.25 88888.00 2010-12-16 04:38:59.595 350 13187.34 537.28 56855.62 88888.00 2010-12-16 04:39:00.595 350 13187.21 536.41 56856.35 88888.00 2010-12-16 04:39:01.595 350 13187.08 536.91 56855.98 88888.00 2010-12-16 04:39:02.595 350 13186.30 537.28 56855.98 88888.00 2010-12-16 04:39:03.595 350 13186.43 536.78 56855.50 88888.00 2010-12-16 04:39:04.595 350 13186.69 537.53 56855.86 88888.00 2010-12-16 04:39:05.595 350 13185.00 536.78 56855.86 88888.00 2010-12-16 04:39:06.595 350 13185.78 537.03 56856.23 88888.00 2010-12-16 04:39:07.595 350 13185.39 537.15 56856.59 88888.00 2010-12-16 04:39:08.595 350 13186.04 537.28 56856.35 88888.00 2010-12-16 04:39:09.595 350 13186.04 537.15 56856.35 88888.00 2010-12-16 04:39:10.595 350 13185.13 537.15 56856.35 88888.00 2010-12-16 04:39:11.595 350 13185.39 536.66 56856.11 88888.00 2010-12-16 04:39:12.595 350 13185.91 536.29 56856.11 88888.00 2010-12-16 04:39:13.595 350 13184.48 536.41 56856.59 88888.00 2010-12-16 04:39:14.595 350 13184.74 536.29 56856.96 88888.00 2010-12-16 04:39:15.595 350 13184.87 536.78 56856.96 88888.00 2010-12-16 04:39:16.595 350 13185.00 537.03 56856.11 88888.00 2010-12-16 04:39:17.595 350 13184.87 536.53 56856.84 88888.00 2010-12-16 04:39:18.595 350 13185.00 537.40 56856.84 88888.00 2010-12-16 04:39:19.595 350 13186.04 537.40 56856.96 88888.00 2010-12-16 04:39:20.595 350 13185.13 537.77 56856.59 88888.00 2010-12-16 04:39:21.595 350 13185.52 536.91 56857.09 88888.00 2010-12-16 04:39:22.595 350 13187.21 537.65 56857.45 88888.00 2010-12-16 04:39:23.595 350 13186.04 537.03 56856.96 88888.00 2010-12-16 04:39:24.595 350 13185.52 536.66 56856.47 88888.00 2010-12-16 04:39:25.595 350 13185.91 537.53 56856.84 88888.00 2010-12-16 04:39:26.595 350 13185.26 536.78 56856.23 88888.00 2010-12-16 04:39:27.595 350 13185.26 538.02 56856.84 88888.00 2010-12-16 04:39:28.595 350 13185.39 537.03 56856.72 88888.00 2010-12-16 04:39:29.595 350 13184.61 537.65 56857.09 88888.00 2010-12-16 04:39:30.595 350 13185.26 537.15 56857.21 88888.00 2010-12-16 04:39:31.595 350 13183.44 537.65 56856.59 88888.00 2010-12-16 04:39:32.595 350 13184.09 537.15 56857.57 88888.00 2010-12-16 04:39:33.595 350 13181.49 537.77 56856.72 88888.00 2010-12-16 04:39:34.595 350 13181.62 537.15 56856.59 88888.00 2010-12-16 04:39:35.595 350 13181.23 537.15 56856.59 88888.00 2010-12-16 04:39:36.595 350 13179.80 536.91 56856.47 88888.00 2010-12-16 04:39:37.595 350 13177.86 537.15 56857.21 88888.00 2010-12-16 04:39:38.595 350 13178.90 537.77 56856.84 88888.00 2010-12-16 04:39:39.595 350 13179.67 537.40 56856.84 88888.00 2010-12-16 04:39:40.595 350 13178.90 536.78 56856.47 88888.00 2010-12-16 04:39:41.595 350 13179.67 536.78 56856.59 88888.00 2010-12-16 04:39:42.595 350 13178.77 537.40 56856.35 88888.00 2010-12-16 04:39:43.595 350 13180.46 537.28 56856.84 88888.00 2010-12-16 04:39:44.595 350 13179.29 537.40 56856.72 88888.00 2010-12-16 04:39:45.595 350 13181.36 537.65 56856.47 88888.00 2010-12-16 04:39:46.595 350 13181.49 537.65 56855.62 88888.00 2010-12-16 04:39:47.595 350 13181.23 537.15 56856.84 88888.00 2010-12-16 04:39:48.595 350 13180.97 537.65 56856.59 88888.00 2010-12-16 04:39:49.595 350 13180.71 537.28 56856.96 88888.00 2010-12-16 04:39:50.595 350 13181.10 537.28 56856.47 88888.00 2010-12-16 04:39:51.595 350 13181.36 537.53 56856.72 88888.00 2010-12-16 04:39:52.595 350 13180.58 537.90 56856.47 88888.00 2010-12-16 04:39:53.595 350 13181.36 536.78 56857.45 88888.00 2010-12-16 04:39:54.595 350 13181.88 537.15 56857.33 88888.00 2010-12-16 04:39:55.595 350 13181.10 537.65 56857.21 88888.00 2010-12-16 04:39:56.595 350 13181.49 537.40 56857.09 88888.00 2010-12-16 04:39:57.595 350 13181.62 537.53 56856.59 88888.00 2010-12-16 04:39:58.595 350 13183.31 537.65 56856.72 88888.00 2010-12-16 04:39:59.595 350 13181.88 537.65 56856.72 88888.00 2010-12-16 04:40:00.595 350 13181.75 537.15 56857.09 88888.00 2010-12-16 04:40:01.595 350 13182.14 537.15 56856.72 88888.00 2010-12-16 04:40:02.595 350 13181.75 537.77 56857.82 88888.00 2010-12-16 04:40:03.595 350 13182.92 537.53 56856.84 88888.00 2010-12-16 04:40:04.595 350 13182.79 537.65 56857.45 88888.00 2010-12-16 04:40:05.595 350 13182.79 537.65 56856.96 88888.00 2010-12-16 04:40:06.595 350 13182.53 537.53 56856.47 88888.00 2010-12-16 04:40:07.595 350 13182.92 537.28 56857.21 88888.00 2010-12-16 04:40:08.595 350 13183.70 537.28 56857.21 88888.00 2010-12-16 04:40:09.595 350 13182.92 537.90 56857.09 88888.00 2010-12-16 04:40:10.595 350 13183.05 537.28 56856.84 88888.00 2010-12-16 04:40:11.595 350 13183.57 537.15 56856.59 88888.00 2010-12-16 04:40:12.595 350 13183.57 537.90 56856.96 88888.00 2010-12-16 04:40:13.595 350 13183.44 537.65 56857.70 88888.00 2010-12-16 04:40:14.595 350 13182.92 537.53 56857.45 88888.00 2010-12-16 04:40:15.595 350 13182.40 536.66 56857.09 88888.00 2010-12-16 04:40:16.595 350 13182.79 537.77 56856.84 88888.00 2010-12-16 04:40:17.595 350 13183.18 537.65 56857.33 88888.00 2010-12-16 04:40:18.595 350 13182.53 537.53 56857.21 88888.00 2010-12-16 04:40:19.595 350 13183.31 537.53 56856.96 88888.00 2010-12-16 04:40:20.595 350 13183.44 537.77 56857.70 88888.00 2010-12-16 04:40:21.595 350 13183.57 537.28 56856.84 88888.00 2010-12-16 04:40:22.595 350 13183.57 537.28 56857.09 88888.00 2010-12-16 04:40:23.595 350 13183.05 537.77 56857.57 88888.00 2010-12-16 04:40:24.595 350 13183.05 537.90 56856.72 88888.00 2010-12-16 04:40:25.595 350 13183.05 537.03 56856.84 88888.00 2010-12-16 04:40:26.595 350 13182.79 536.91 56857.70 88888.00 2010-12-16 04:40:27.595 350 13183.05 537.15 56856.96 88888.00 2010-12-16 04:40:28.595 350 13182.92 536.91 56856.96 88888.00 2010-12-16 04:40:29.595 350 13183.57 537.03 56857.09 88888.00 2010-12-16 04:40:30.595 350 13182.79 536.91 56857.33 88888.00 2010-12-16 04:40:31.595 350 13185.13 537.15 56856.96 88888.00 2010-12-16 04:40:32.595 350 13183.83 537.28 56857.09 88888.00 2010-12-16 04:40:33.595 350 13184.09 537.15 56857.33 88888.00 2010-12-16 04:40:34.595 350 13183.96 537.53 56856.84 88888.00 2010-12-16 04:40:35.595 350 13183.83 537.40 56857.70 88888.00 2010-12-16 04:40:36.595 350 13183.96 537.53 56857.33 88888.00 2010-12-16 04:40:37.595 350 13184.22 537.53 56856.84 88888.00 2010-12-16 04:40:38.595 350 13183.70 536.53 56857.82 88888.00 2010-12-16 04:40:39.595 350 13183.70 536.91 56857.45 88888.00 2010-12-16 04:40:40.595 350 13184.09 536.78 56856.96 88888.00 2010-12-16 04:40:41.595 350 13184.35 536.78 56857.45 88888.00 2010-12-16 04:40:42.595 350 13183.83 537.53 56857.21 88888.00 2010-12-16 04:40:43.595 350 13183.83 537.15 56858.31 88888.00 2010-12-16 04:40:44.595 350 13183.96 536.16 56857.45 88888.00 2010-12-16 04:40:45.595 350 13183.70 536.91 56856.72 88888.00 2010-12-16 04:40:46.595 350 13183.44 536.53 56857.33 88888.00 2010-12-16 04:40:47.595 350 13184.09 537.15 56856.96 88888.00 2010-12-16 04:40:48.595 350 13184.61 536.91 56857.09 88888.00 2010-12-16 04:40:49.595 350 13183.83 537.28 56856.96 88888.00 2010-12-16 04:40:50.595 350 13185.26 536.41 56856.96 88888.00 2010-12-16 04:40:51.595 350 13184.61 536.66 56857.21 88888.00 2010-12-16 04:40:52.595 350 13184.87 537.28 56857.70 88888.00 2010-12-16 04:40:53.595 350 13185.52 537.15 56857.33 88888.00 2010-12-16 04:40:54.595 350 13185.65 536.78 56858.06 88888.00 2010-12-16 04:40:55.595 350 13185.13 537.15 56857.70 88888.00 2010-12-16 04:40:56.595 350 13185.26 537.28 56857.57 88888.00 2010-12-16 04:40:57.595 350 13184.48 536.53 56856.96 88888.00 2010-12-16 04:40:58.595 350 13184.61 536.78 56857.57 88888.00 2010-12-16 04:40:59.595 350 13184.48 536.53 56857.45 88888.00 2010-12-16 04:41:00.595 350 13184.22 537.40 56856.96 88888.00 2010-12-16 04:41:01.595 350 13183.96 536.91 56856.84 88888.00 2010-12-16 04:41:02.595 350 13184.35 536.53 56857.94 88888.00 2010-12-16 04:41:03.595 350 13184.48 536.91 56857.33 88888.00 2010-12-16 04:41:04.595 350 13184.48 537.77 56857.57 88888.00 2010-12-16 04:41:05.595 350 13184.74 537.15 56857.57 88888.00 2010-12-16 04:41:06.595 350 13184.35 536.53 56857.45 88888.00 2010-12-16 04:41:07.595 350 13185.13 536.53 56857.57 88888.00 2010-12-16 04:41:08.595 350 13185.26 536.66 56857.70 88888.00 2010-12-16 04:41:09.595 350 13185.13 536.66 56857.45 88888.00 2010-12-16 04:41:10.595 350 13185.13 536.66 56857.70 88888.00 2010-12-16 04:41:11.595 350 13184.74 536.66 56857.82 88888.00 2010-12-16 04:41:12.595 350 13185.13 536.91 56857.94 88888.00 2010-12-16 04:41:13.595 350 13185.00 537.15 56858.06 88888.00 2010-12-16 04:41:14.595 350 13185.13 537.15 56857.45 88888.00 2010-12-16 04:41:15.595 350 13184.48 536.91 56857.33 88888.00 2010-12-16 04:41:16.595 350 13185.13 537.03 56857.94 88888.00 2010-12-16 04:41:17.595 350 13185.39 536.78 56858.06 88888.00 2010-12-16 04:41:18.595 350 13183.96 537.77 56858.06 88888.00 2010-12-16 04:41:19.595 350 13184.22 537.77 56858.06 88888.00 2010-12-16 04:41:20.595 350 13183.57 537.15 56857.82 88888.00 2010-12-16 04:41:21.595 350 13184.87 536.29 56858.43 88888.00 2010-12-16 04:41:22.595 350 13185.00 537.65 56858.18 88888.00 2010-12-16 04:41:23.595 350 13184.35 537.65 56858.06 88888.00 2010-12-16 04:41:24.595 350 13185.26 537.77 56857.57 88888.00 2010-12-16 04:41:25.595 350 13185.65 536.78 56857.82 88888.00 2010-12-16 04:41:26.595 350 13184.22 537.28 56858.68 88888.00 2010-12-16 04:41:27.595 350 13186.04 537.53 56858.06 88888.00 2010-12-16 04:41:28.595 350 13184.87 537.40 56858.18 88888.00 2010-12-16 04:41:29.595 350 13185.65 537.65 56857.70 88888.00 2010-12-16 04:41:30.595 350 13185.39 536.66 56858.80 88888.00 2010-12-16 04:41:31.595 350 13185.13 536.91 56858.18 88888.00 2010-12-16 04:41:32.595 350 13184.74 536.66 56858.31 88888.00 2010-12-16 04:41:33.595 350 13184.48 537.03 56859.04 88888.00 2010-12-16 04:41:34.595 350 13184.87 537.03 56858.31 88888.00 2010-12-16 04:41:35.595 350 13185.26 537.65 56858.55 88888.00 2010-12-16 04:41:36.595 350 13185.26 537.40 56857.94 88888.00 2010-12-16 04:41:37.595 350 13184.74 536.41 56858.55 88888.00 2010-12-16 04:41:38.595 350 13184.61 536.66 56858.43 88888.00 2010-12-16 04:41:39.595 350 13184.61 536.78 56858.31 88888.00 2010-12-16 04:41:40.595 350 13185.39 537.03 56858.68 88888.00 2010-12-16 04:41:41.595 350 13185.39 536.91 56858.80 88888.00 2010-12-16 04:41:42.595 350 13185.39 536.29 56859.04 88888.00 2010-12-16 04:41:43.595 350 13185.13 536.78 56858.18 88888.00 2010-12-16 04:41:44.595 350 13185.26 536.91 56858.18 88888.00 2010-12-16 04:41:45.595 350 13184.74 537.03 56858.92 88888.00 2010-12-16 04:41:46.595 350 13184.35 537.15 56857.70 88888.00 2010-12-16 04:41:47.595 350 13183.96 536.53 56858.43 88888.00 2010-12-16 04:41:48.595 350 13184.35 536.91 56858.31 88888.00 2010-12-16 04:41:49.595 350 13183.83 536.91 56858.31 88888.00 2010-12-16 04:41:50.595 350 13184.48 537.03 56858.31 88888.00 2010-12-16 04:41:51.595 350 13185.52 536.66 56857.82 88888.00 2010-12-16 04:41:52.595 350 13185.78 536.66 56858.06 88888.00 2010-12-16 04:41:53.595 350 13185.39 537.03 56859.41 88888.00 2010-12-16 04:41:54.595 350 13185.78 536.78 56858.68 88888.00 2010-12-16 04:41:55.595 350 13185.26 536.16 56858.55 88888.00 2010-12-16 04:41:56.595 350 13185.52 536.78 56858.31 88888.00 2010-12-16 04:41:57.595 350 13184.22 536.29 56858.31 88888.00 2010-12-16 04:41:58.595 350 13184.61 536.78 56858.80 88888.00 2010-12-16 04:41:59.595 350 13184.09 536.66 56858.43 88888.00 2010-12-16 04:42:00.595 350 13184.74 536.29 56858.18 88888.00 2010-12-16 04:42:01.595 350 13183.96 536.41 56858.31 88888.00 2010-12-16 04:42:02.595 350 13183.57 537.65 56857.94 88888.00 2010-12-16 04:42:03.595 350 13184.35 536.91 56857.33 88888.00 2010-12-16 04:42:04.595 350 13184.22 536.66 56858.55 88888.00 2010-12-16 04:42:05.595 350 13183.44 536.41 56858.55 88888.00 2010-12-16 04:42:06.595 350 13184.48 536.41 56858.18 88888.00 2010-12-16 04:42:07.595 350 13184.22 537.15 56858.43 88888.00 2010-12-16 04:42:08.595 350 13184.48 536.29 56857.94 88888.00 2010-12-16 04:42:09.595 350 13184.48 536.78 56857.70 88888.00 2010-12-16 04:42:10.595 350 13184.22 536.66 56858.80 88888.00 2010-12-16 04:42:11.595 350 13184.61 536.66 56858.68 88888.00 2010-12-16 04:42:12.595 350 13184.61 536.66 56858.18 88888.00 2010-12-16 04:42:13.595 350 13184.09 537.15 56858.31 88888.00 2010-12-16 04:42:14.595 350 13183.96 536.29 56858.68 88888.00 2010-12-16 04:42:15.595 350 13183.57 536.04 56857.70 88888.00 2010-12-16 04:42:16.595 350 13183.70 536.53 56858.06 88888.00 2010-12-16 04:42:17.595 350 13183.57 536.53 56858.80 88888.00 2010-12-16 04:42:18.595 350 13183.70 536.41 56858.55 88888.00 2010-12-16 04:42:19.595 350 13184.09 536.16 56858.31 88888.00 2010-12-16 04:42:20.595 350 13183.18 536.41 56858.92 88888.00 2010-12-16 04:42:21.595 350 13184.74 536.29 56858.06 88888.00 2010-12-16 04:42:22.595 350 13184.87 536.66 56858.43 88888.00 2010-12-16 04:42:23.595 350 13183.96 536.66 56857.57 88888.00 2010-12-16 04:42:24.595 350 13184.22 536.66 56859.04 88888.00 2010-12-16 04:42:25.595 350 13183.96 536.66 56857.94 88888.00 2010-12-16 04:42:26.595 350 13184.48 536.29 56858.55 88888.00 2010-12-16 04:42:27.595 350 13183.83 536.91 56858.18 88888.00 2010-12-16 04:42:28.595 350 13184.48 536.53 56857.94 88888.00 2010-12-16 04:42:29.595 350 13184.48 537.03 56858.18 88888.00 2010-12-16 04:42:30.595 350 13185.39 536.41 56857.82 88888.00 2010-12-16 04:42:31.595 350 13185.26 536.41 56857.82 88888.00 2010-12-16 04:42:32.595 350 13184.22 536.53 56858.06 88888.00 2010-12-16 04:42:33.595 350 13185.13 536.29 56858.18 88888.00 2010-12-16 04:42:34.595 350 13184.87 536.53 56857.82 88888.00 2010-12-16 04:42:35.595 350 13185.00 536.29 56857.45 88888.00 2010-12-16 04:42:36.595 350 13183.96 535.92 56858.68 88888.00 2010-12-16 04:42:37.595 350 13184.35 536.16 56857.70 88888.00 2010-12-16 04:42:38.595 350 13184.22 536.66 56858.80 88888.00 2010-12-16 04:42:39.595 350 13183.57 536.41 56857.94 88888.00 2010-12-16 04:42:40.595 350 13183.44 536.53 56858.92 88888.00 2010-12-16 04:42:41.595 350 13184.61 536.41 56858.55 88888.00 2010-12-16 04:42:42.595 350 13184.35 536.78 56858.18 88888.00 2010-12-16 04:42:43.595 350 13183.70 536.04 56858.18 88888.00 2010-12-16 04:42:44.595 350 13182.92 537.03 56858.06 88888.00 2010-12-16 04:42:45.595 350 13183.05 535.79 56858.43 88888.00 2010-12-16 04:42:46.595 350 13183.83 536.53 56857.94 88888.00 2010-12-16 04:42:47.595 350 13183.57 537.03 56859.41 88888.00 2010-12-16 04:42:48.595 350 13183.31 536.66 56858.43 88888.00 2010-12-16 04:42:49.595 350 13183.18 536.53 56858.31 88888.00 2010-12-16 04:42:50.595 350 13183.70 535.67 56859.16 88888.00 2010-12-16 04:42:51.595 350 13184.22 536.29 56858.80 88888.00 2010-12-16 04:42:52.595 350 13183.70 536.78 56858.55 88888.00 2010-12-16 04:42:53.595 350 13184.87 536.16 56858.06 88888.00 2010-12-16 04:42:54.595 350 13185.52 536.16 56858.43 88888.00 2010-12-16 04:42:55.595 350 13183.96 536.91 56858.18 88888.00 2010-12-16 04:42:56.595 350 13183.57 536.29 56858.18 88888.00 2010-12-16 04:42:57.595 350 13183.70 536.41 56857.70 88888.00 2010-12-16 04:42:58.595 350 13183.44 536.78 56858.80 88888.00 2010-12-16 04:42:59.595 350 13183.44 536.78 56857.94 88888.00 2010-12-16 04:43:00.595 350 13183.96 536.78 56858.06 88888.00 2010-12-16 04:43:01.595 350 13185.00 536.91 56858.31 88888.00 2010-12-16 04:43:02.595 350 13184.87 536.66 56857.82 88888.00 2010-12-16 04:43:03.595 350 13183.83 537.15 56858.80 88888.00 2010-12-16 04:43:04.595 350 13184.61 537.03 56858.18 88888.00 2010-12-16 04:43:05.595 350 13184.61 537.03 56857.82 88888.00 2010-12-16 04:43:06.595 350 13184.22 536.29 56858.31 88888.00 2010-12-16 04:43:07.595 350 13184.22 536.53 56858.43 88888.00 2010-12-16 04:43:08.595 350 13183.57 536.78 56857.94 88888.00 2010-12-16 04:43:09.595 350 13183.70 536.29 56857.57 88888.00 2010-12-16 04:43:10.595 350 13185.00 536.91 56858.06 88888.00 2010-12-16 04:43:11.595 350 13183.70 536.16 56857.70 88888.00 2010-12-16 04:43:12.595 350 13183.44 536.78 56858.68 88888.00 2010-12-16 04:43:13.595 350 13185.13 536.78 56858.18 88888.00 2010-12-16 04:43:14.595 350 13184.09 536.53 56858.31 88888.00 2010-12-16 04:43:15.595 350 13183.96 537.15 56858.06 88888.00 2010-12-16 04:43:16.595 350 13183.96 537.03 56857.82 88888.00 2010-12-16 04:43:17.595 350 13184.22 536.41 56858.92 88888.00 2010-12-16 04:43:18.595 350 13184.61 536.53 56858.18 88888.00 2010-12-16 04:43:19.595 350 13185.00 537.03 56858.92 88888.00 2010-12-16 04:43:20.595 350 13185.13 536.78 56858.68 88888.00 2010-12-16 04:43:21.595 350 13184.74 537.28 56857.94 88888.00 2010-12-16 04:43:22.595 350 13184.74 536.78 56858.31 88888.00 2010-12-16 04:43:23.595 350 13184.22 536.53 56858.92 88888.00 2010-12-16 04:43:24.595 350 13183.83 536.41 56858.06 88888.00 2010-12-16 04:43:25.595 350 13184.22 536.41 56858.92 88888.00 2010-12-16 04:43:26.595 350 13184.48 536.91 56858.80 88888.00 2010-12-16 04:43:27.595 350 13183.96 536.66 56858.43 88888.00 2010-12-16 04:43:28.595 350 13184.87 536.78 56858.43 88888.00 2010-12-16 04:43:29.595 350 13184.87 536.53 56858.31 88888.00 2010-12-16 04:43:30.595 350 13183.96 536.91 56858.55 88888.00 2010-12-16 04:43:31.595 350 13184.22 536.78 56858.06 88888.00 2010-12-16 04:43:32.595 350 13183.70 536.41 56858.43 88888.00 2010-12-16 04:43:33.595 350 13184.22 537.03 56858.55 88888.00 2010-12-16 04:43:34.595 350 13182.92 536.04 56858.55 88888.00 2010-12-16 04:43:35.595 350 13183.18 537.03 56858.43 88888.00 2010-12-16 04:43:36.595 350 13184.61 536.29 56858.68 88888.00 2010-12-16 04:43:37.595 350 13183.83 537.28 56858.92 88888.00 2010-12-16 04:43:38.595 350 13184.22 536.78 56857.70 88888.00 2010-12-16 04:43:39.595 350 13183.83 536.66 56858.55 88888.00 2010-12-16 04:43:40.595 350 13184.22 536.66 56858.68 88888.00 2010-12-16 04:43:41.595 350 13183.57 536.53 56858.31 88888.00 2010-12-16 04:43:42.595 350 13184.74 537.03 56858.31 88888.00 2010-12-16 04:43:43.595 350 13183.44 536.53 56858.43 88888.00 2010-12-16 04:43:44.595 350 13183.05 536.16 56858.06 88888.00 2010-12-16 04:43:45.595 350 13183.57 536.53 56857.82 88888.00 2010-12-16 04:43:46.595 350 13183.05 536.66 56858.68 88888.00 2010-12-16 04:43:47.595 350 13182.79 536.66 56858.55 88888.00 2010-12-16 04:43:48.595 350 13183.05 536.41 56858.43 88888.00 2010-12-16 04:43:49.595 350 13183.70 537.03 56857.82 88888.00 2010-12-16 04:43:50.595 350 13183.57 536.66 56858.18 88888.00 2010-12-16 04:43:51.595 350 13183.96 536.91 56858.18 88888.00 2010-12-16 04:43:52.595 350 13183.31 536.66 56858.55 88888.00 2010-12-16 04:43:53.595 350 13183.05 536.16 56857.82 88888.00 2010-12-16 04:43:54.595 350 13182.40 536.66 56858.06 88888.00 2010-12-16 04:43:55.595 350 13182.14 536.41 56857.70 88888.00 2010-12-16 04:43:56.595 350 13182.40 536.91 56858.06 88888.00 2010-12-16 04:43:57.595 350 13182.53 536.53 56858.80 88888.00 2010-12-16 04:43:58.595 350 13182.79 536.29 56858.06 88888.00 2010-12-16 04:43:59.595 350 13182.53 536.29 56858.06 88888.00 2010-12-16 04:44:00.595 350 13181.88 536.66 56857.94 88888.00 2010-12-16 04:44:01.595 350 13181.88 536.53 56858.18 88888.00 2010-12-16 04:44:02.595 350 13180.84 536.41 56858.18 88888.00 2010-12-16 04:44:03.595 350 13182.27 536.53 56858.31 88888.00 2010-12-16 04:44:04.595 350 13182.53 536.29 56857.94 88888.00 2010-12-16 04:44:05.595 350 13182.66 535.92 56858.18 88888.00 2010-12-16 04:44:06.595 350 13183.18 536.04 56857.94 88888.00 2010-12-16 04:44:07.595 350 13182.27 536.16 56858.18 88888.00 2010-12-16 04:44:08.595 350 13181.75 537.28 56857.82 88888.00 2010-12-16 04:44:09.595 350 13181.62 535.92 56858.31 88888.00 2010-12-16 04:44:10.595 350 13181.62 536.53 56857.82 88888.00 2010-12-16 04:44:11.595 350 13182.53 535.92 56857.94 88888.00 2010-12-16 04:44:12.595 350 13182.14 536.29 56858.06 88888.00 2010-12-16 04:44:13.595 350 13182.27 536.66 56857.94 88888.00 2010-12-16 04:44:14.595 350 13181.88 536.53 56857.94 88888.00 2010-12-16 04:44:15.595 350 13181.36 536.04 56857.94 88888.00 2010-12-16 04:44:16.595 350 13182.14 536.29 56857.82 88888.00 2010-12-16 04:44:17.595 350 13181.62 536.04 56858.31 88888.00 2010-12-16 04:44:18.595 350 13183.05 536.29 56857.57 88888.00 2010-12-16 04:44:19.595 350 13182.53 535.92 56857.33 88888.00 2010-12-16 04:44:20.595 350 13182.27 536.29 56858.18 88888.00 2010-12-16 04:44:21.595 350 13182.01 536.41 56857.94 88888.00 2010-12-16 04:44:22.595 350 13182.01 536.41 56857.94 88888.00 2010-12-16 04:44:23.595 350 13182.66 535.79 56857.94 88888.00 2010-12-16 04:44:24.595 350 13181.75 536.66 56857.57 88888.00 2010-12-16 04:44:25.595 350 13181.88 536.16 56858.06 88888.00 2010-12-16 04:44:26.595 350 13181.23 536.41 56857.57 88888.00 2010-12-16 04:44:27.595 350 13180.58 536.41 56857.45 88888.00 2010-12-16 04:44:28.595 350 13181.75 536.29 56858.06 88888.00 2010-12-16 04:44:29.595 350 13182.27 536.41 56857.33 88888.00 2010-12-16 04:44:30.595 350 13182.40 535.92 56857.09 88888.00 2010-12-16 04:44:31.595 350 13182.40 535.92 56857.57 88888.00 2010-12-16 04:44:32.595 350 13181.88 536.29 56857.70 88888.00 2010-12-16 04:44:33.595 350 13181.10 536.41 56857.94 88888.00 2010-12-16 04:44:34.595 350 13182.01 536.53 56857.21 88888.00 2010-12-16 04:44:35.595 350 13182.14 536.91 56857.57 88888.00 2010-12-16 04:44:36.595 350 13182.14 536.66 56857.57 88888.00 2010-12-16 04:44:37.595 350 13182.14 536.53 56856.96 88888.00 2010-12-16 04:44:38.595 350 13182.66 536.53 56857.57 88888.00 2010-12-16 04:44:39.595 350 13182.27 535.54 56857.94 88888.00 2010-12-16 04:44:40.595 350 13182.79 536.53 56857.45 88888.00 2010-12-16 04:44:41.595 350 13181.88 536.53 56858.18 88888.00 2010-12-16 04:44:42.595 350 13182.66 536.16 56857.82 88888.00 2010-12-16 04:44:43.595 350 13182.66 536.29 56858.31 88888.00 2010-12-16 04:44:44.595 350 13183.83 535.92 56857.45 88888.00 2010-12-16 04:44:45.595 350 13182.66 536.04 56857.70 88888.00 2010-12-16 04:44:46.595 350 13182.14 536.16 56857.94 88888.00 2010-12-16 04:44:47.595 350 13183.05 536.16 56857.57 88888.00 2010-12-16 04:44:48.595 350 13182.01 536.04 56857.45 88888.00 2010-12-16 04:44:49.595 350 13182.79 536.53 56857.70 88888.00 2010-12-16 04:44:50.595 350 13182.27 535.92 56857.70 88888.00 2010-12-16 04:44:51.595 350 13183.05 536.04 56857.82 88888.00 2010-12-16 04:44:52.595 350 13183.31 536.41 56858.06 88888.00 2010-12-16 04:44:53.595 350 13182.92 536.41 56857.82 88888.00 2010-12-16 04:44:54.595 350 13182.92 536.91 56857.94 88888.00 2010-12-16 04:44:55.595 350 13182.92 537.15 56857.94 88888.00 2010-12-16 04:44:56.595 350 13183.70 536.41 56857.82 88888.00 2010-12-16 04:44:57.595 350 13182.66 536.41 56858.55 88888.00 2010-12-16 04:44:58.595 350 13183.44 536.16 56857.57 88888.00 2010-12-16 04:44:59.595 350 13183.18 536.41 56857.82 88888.00 2010-12-16 04:45:00.595 350 13184.61 537.03 56857.94 88888.00 2010-12-16 04:45:01.595 350 13184.09 535.79 56857.45 88888.00 2010-12-16 04:45:02.595 350 13182.92 536.78 56858.31 88888.00 2010-12-16 04:45:03.595 350 13182.53 536.53 56858.18 88888.00 2010-12-16 04:45:04.595 350 13182.79 536.91 56857.57 88888.00 2010-12-16 04:45:05.595 350 13182.27 536.41 56858.18 88888.00 2010-12-16 04:45:06.595 350 13181.75 537.03 56857.94 88888.00 2010-12-16 04:45:07.595 350 13181.49 536.91 56857.33 88888.00 2010-12-16 04:45:08.595 350 13182.27 536.91 56857.82 88888.00 2010-12-16 04:45:09.595 350 13182.92 536.29 56858.18 88888.00 2010-12-16 04:45:10.595 350 13182.53 537.53 56857.45 88888.00 2010-12-16 04:45:11.595 350 13183.31 536.41 56857.33 88888.00 2010-12-16 04:45:12.595 350 13182.79 536.66 56857.33 88888.00 2010-12-16 04:45:13.595 350 13183.44 536.78 56858.18 88888.00 2010-12-16 04:45:14.595 350 13182.66 537.15 56858.18 88888.00 2010-12-16 04:45:15.595 350 13181.23 537.53 56857.33 88888.00 2010-12-16 04:45:16.595 350 13182.53 536.53 56857.21 88888.00 2010-12-16 04:45:17.595 350 13182.53 537.15 56857.82 88888.00 2010-12-16 04:45:18.595 350 13182.79 536.53 56857.82 88888.00 2010-12-16 04:45:19.595 350 13182.27 536.41 56857.70 88888.00 2010-12-16 04:45:20.595 350 13183.31 536.29 56857.94 88888.00 2010-12-16 04:45:21.595 350 13183.05 536.41 56858.18 88888.00 2010-12-16 04:45:22.595 350 13183.83 536.66 56857.82 88888.00 2010-12-16 04:45:23.595 350 13183.05 536.78 56857.94 88888.00 2010-12-16 04:45:24.595 350 13183.18 536.04 56858.06 88888.00 2010-12-16 04:45:25.595 350 13183.05 536.04 56857.70 88888.00 2010-12-16 04:45:26.595 350 13183.05 536.66 56857.82 88888.00 2010-12-16 04:45:27.595 350 13182.53 536.78 56857.94 88888.00 2010-12-16 04:45:28.595 350 13183.44 536.78 56858.18 88888.00 2010-12-16 04:45:29.595 350 13183.44 536.66 56858.31 88888.00 2010-12-16 04:45:30.595 350 13182.92 536.53 56857.82 88888.00 2010-12-16 04:45:31.595 350 13182.79 536.04 56857.57 88888.00 2010-12-16 04:45:32.595 350 13184.09 536.41 56858.06 88888.00 2010-12-16 04:45:33.595 350 13184.09 536.66 56858.43 88888.00 2010-12-16 04:45:34.595 350 13184.74 536.41 56858.31 88888.00 2010-12-16 04:45:35.595 350 13185.00 536.53 56858.55 88888.00 2010-12-16 04:45:36.595 350 13184.09 536.66 56858.06 88888.00 2010-12-16 04:45:37.595 350 13182.66 535.92 56858.06 88888.00 2010-12-16 04:45:38.595 350 13181.88 535.67 56858.06 88888.00 2010-12-16 04:45:39.595 350 13182.53 536.66 56857.70 88888.00 2010-12-16 04:45:40.595 350 13182.92 536.16 56857.82 88888.00 2010-12-16 04:45:41.595 350 13183.31 536.66 56857.94 88888.00 2010-12-16 04:45:42.595 350 13183.83 535.67 56857.70 88888.00 2010-12-16 04:45:43.595 350 13183.05 536.41 56857.82 88888.00 2010-12-16 04:45:44.595 350 13182.66 535.92 56857.57 88888.00 2010-12-16 04:45:45.595 350 13183.18 536.41 56857.82 88888.00 2010-12-16 04:45:46.595 350 13183.57 536.29 56857.94 88888.00 2010-12-16 04:45:47.595 350 13183.57 535.79 56858.06 88888.00 2010-12-16 04:45:48.595 350 13183.70 536.04 56857.57 88888.00 2010-12-16 04:45:49.595 350 13182.53 536.29 56858.06 88888.00 2010-12-16 04:45:50.595 350 13184.22 536.04 56858.06 88888.00 2010-12-16 04:45:51.595 350 13184.74 535.79 56857.94 88888.00 2010-12-16 04:45:52.595 350 13183.05 535.42 56857.82 88888.00 2010-12-16 04:45:53.595 350 13183.57 535.79 56858.06 88888.00 2010-12-16 04:45:54.595 350 13183.83 536.16 56857.45 88888.00 2010-12-16 04:45:55.595 350 13183.96 535.92 56857.82 88888.00 2010-12-16 04:45:56.595 350 13183.18 535.30 56857.57 88888.00 2010-12-16 04:45:57.595 350 13183.83 536.16 56857.45 88888.00 2010-12-16 04:45:58.595 350 13182.92 535.54 56857.57 88888.00 2010-12-16 04:45:59.595 350 13182.53 535.79 56857.21 88888.00 2010-12-16 04:46:00.595 350 13184.22 536.16 56857.09 88888.00 2010-12-16 04:46:01.595 350 13182.92 536.29 56857.33 88888.00 2010-12-16 04:46:02.595 350 13182.92 536.04 56857.82 88888.00 2010-12-16 04:46:03.595 350 13183.44 535.42 56857.33 88888.00 2010-12-16 04:46:04.595 350 13182.66 535.54 56857.82 88888.00 2010-12-16 04:46:05.595 350 13182.53 535.67 56857.33 88888.00 2010-12-16 04:46:06.595 350 13182.66 535.67 56857.09 88888.00 2010-12-16 04:46:07.595 350 13182.53 535.42 56856.96 88888.00 2010-12-16 04:46:08.595 350 13182.53 535.42 56857.45 88888.00 2010-12-16 04:46:09.595 350 13183.05 535.42 56857.82 88888.00 2010-12-16 04:46:10.595 350 13182.66 535.92 56857.70 88888.00 2010-12-16 04:46:11.595 350 13183.05 535.92 56857.21 88888.00 2010-12-16 04:46:12.595 350 13182.92 535.30 56857.94 88888.00 2010-12-16 04:46:13.595 350 13182.92 535.42 56857.45 88888.00 2010-12-16 04:46:14.595 350 13183.44 535.79 56856.96 88888.00 2010-12-16 04:46:15.595 350 13182.66 535.42 56857.94 88888.00 2010-12-16 04:46:16.595 350 13182.66 536.16 56857.57 88888.00 2010-12-16 04:46:17.595 350 13182.53 535.42 56857.09 88888.00 2010-12-16 04:46:18.595 350 13182.66 535.17 56857.45 88888.00 2010-12-16 04:46:19.595 350 13182.27 535.79 56857.33 88888.00 2010-12-16 04:46:20.595 350 13182.53 535.54 56857.57 88888.00 2010-12-16 04:46:21.595 350 13183.70 535.67 56857.33 88888.00 2010-12-16 04:46:22.595 350 13183.70 535.92 56857.33 88888.00 2010-12-16 04:46:23.595 350 13183.57 535.54 56856.72 88888.00 2010-12-16 04:46:24.595 350 13183.57 535.54 56857.33 88888.00 2010-12-16 04:46:25.595 350 13182.92 535.54 56857.33 88888.00 2010-12-16 04:46:26.595 350 13182.14 535.42 56857.33 88888.00 2010-12-16 04:46:27.595 350 13182.66 534.68 56857.70 88888.00 2010-12-16 04:46:28.595 350 13183.96 535.42 56857.33 88888.00 2010-12-16 04:46:29.595 350 13183.96 534.92 56857.21 88888.00 2010-12-16 04:46:30.595 350 13184.22 534.80 56857.33 88888.00 2010-12-16 04:46:31.595 350 13182.92 535.17 56857.45 88888.00 2010-12-16 04:46:32.595 350 13183.31 534.92 56857.21 88888.00 2010-12-16 04:46:33.595 350 13183.57 534.43 56857.45 88888.00 2010-12-16 04:46:34.595 350 13182.66 535.17 56857.09 88888.00 2010-12-16 04:46:35.595 350 13183.05 535.79 56856.84 88888.00 2010-12-16 04:46:36.595 350 13183.31 534.43 56856.84 88888.00 2010-12-16 04:46:37.595 350 13183.70 535.30 56857.57 88888.00 2010-12-16 04:46:38.595 350 13183.05 534.92 56857.70 88888.00 2010-12-16 04:46:39.595 350 13183.83 534.92 56858.06 88888.00 2010-12-16 04:46:40.595 350 13183.57 535.05 56857.45 88888.00 2010-12-16 04:46:41.595 350 13182.79 534.68 56857.21 88888.00 2010-12-16 04:46:42.595 350 13183.83 535.30 56857.45 88888.00 2010-12-16 04:46:43.595 350 13184.35 535.67 56857.21 88888.00 2010-12-16 04:46:44.595 350 13183.83 535.30 56857.70 88888.00 2010-12-16 04:46:45.595 350 13183.57 534.92 56857.57 88888.00 2010-12-16 04:46:46.595 350 13184.09 535.30 56858.06 88888.00 2010-12-16 04:46:47.595 350 13184.09 534.68 56857.09 88888.00 2010-12-16 04:46:48.595 350 13183.70 534.80 56857.82 88888.00 2010-12-16 04:46:49.595 350 13183.83 534.92 56857.21 88888.00 2010-12-16 04:46:50.595 350 13183.18 535.30 56858.06 88888.00 2010-12-16 04:46:51.595 350 13183.31 535.17 56857.45 88888.00 2010-12-16 04:46:52.595 350 13183.44 535.05 56857.33 88888.00 2010-12-16 04:46:53.595 350 13183.70 535.05 56857.45 88888.00 2010-12-16 04:46:54.595 350 13183.83 535.05 56857.70 88888.00 2010-12-16 04:46:55.595 350 13183.18 535.54 56857.33 88888.00 2010-12-16 04:46:56.595 350 13183.18 535.30 56857.82 88888.00 2010-12-16 04:46:57.595 350 13183.70 535.05 56857.45 88888.00 2010-12-16 04:46:58.595 350 13183.57 535.54 56857.82 88888.00 2010-12-16 04:46:59.595 350 13183.57 535.54 56858.43 88888.00 2010-12-16 04:47:00.595 350 13183.31 535.30 56857.45 88888.00 2010-12-16 04:47:01.595 350 13183.31 535.05 56858.55 88888.00 2010-12-16 04:47:02.595 350 13183.70 535.17 56857.57 88888.00 2010-12-16 04:47:03.595 350 13183.18 535.17 56857.45 88888.00 2010-12-16 04:47:04.595 350 13183.18 535.17 56857.45 88888.00 2010-12-16 04:47:05.595 350 13184.09 534.80 56857.57 88888.00 2010-12-16 04:47:06.595 350 13183.57 534.80 56858.55 88888.00 2010-12-16 04:47:07.595 350 13183.18 535.42 56857.70 88888.00 2010-12-16 04:47:08.595 350 13182.79 535.17 56857.70 88888.00 2010-12-16 04:47:09.595 350 13182.53 534.92 56857.82 88888.00 2010-12-16 04:47:10.595 350 13183.57 535.42 56857.57 88888.00 2010-12-16 04:47:11.595 350 13183.83 535.54 56857.82 88888.00 2010-12-16 04:47:12.595 350 13184.22 535.67 56857.70 88888.00 2010-12-16 04:47:13.595 350 13184.61 535.42 56857.82 88888.00 2010-12-16 04:47:14.595 350 13184.22 535.67 56857.45 88888.00 2010-12-16 04:47:15.595 350 13183.96 535.67 56857.82 88888.00 2010-12-16 04:47:16.595 350 13183.70 535.79 56857.94 88888.00 2010-12-16 04:47:17.595 350 13183.44 535.42 56857.94 88888.00 2010-12-16 04:47:18.595 350 13183.05 535.67 56858.55 88888.00 2010-12-16 04:47:19.595 350 13183.05 535.30 56858.31 88888.00 2010-12-16 04:47:20.595 350 13182.92 535.79 56857.45 88888.00 2010-12-16 04:47:21.595 350 13184.22 535.54 56857.57 88888.00 2010-12-16 04:47:22.595 350 13183.70 535.30 56858.06 88888.00 2010-12-16 04:47:23.595 350 13183.70 534.68 56857.82 88888.00 2010-12-16 04:47:24.595 350 13183.18 535.54 56857.21 88888.00 2010-12-16 04:47:25.595 350 13183.31 535.79 56858.18 88888.00 2010-12-16 04:47:26.595 350 13183.70 535.54 56858.18 88888.00 2010-12-16 04:47:27.595 350 13183.57 534.55 56858.55 88888.00 2010-12-16 04:47:28.595 350 13183.70 535.42 56857.82 88888.00 2010-12-16 04:47:29.595 350 13182.27 535.30 56858.18 88888.00 2010-12-16 04:47:30.595 350 13183.70 535.92 56857.70 88888.00 2010-12-16 04:47:31.595 350 13182.92 535.67 56857.45 88888.00 2010-12-16 04:47:32.595 350 13182.53 535.30 56857.94 88888.00 2010-12-16 04:47:33.595 350 13182.53 535.54 56857.45 88888.00 2010-12-16 04:47:34.595 350 13182.53 535.92 56856.59 88888.00 2010-12-16 04:47:35.595 350 13183.31 535.67 56857.82 88888.00 2010-12-16 04:47:36.595 350 13182.66 535.17 56857.45 88888.00 2010-12-16 04:47:37.595 350 13183.57 535.67 56857.45 88888.00 2010-12-16 04:47:38.595 350 13182.66 535.05 56857.45 88888.00 2010-12-16 04:47:39.595 350 13183.18 535.17 56857.45 88888.00 2010-12-16 04:47:40.595 350 13184.22 535.79 56857.82 88888.00 2010-12-16 04:47:41.595 350 13183.44 535.92 56857.57 88888.00 2010-12-16 04:47:42.595 350 13182.53 534.55 56857.70 88888.00 2010-12-16 04:47:43.595 350 13184.09 535.30 56857.45 88888.00 2010-12-16 04:47:44.595 350 13183.96 535.42 56857.45 88888.00 2010-12-16 04:47:45.595 350 13183.31 534.68 56857.94 88888.00 2010-12-16 04:47:46.595 350 13183.18 535.54 56857.82 88888.00 2010-12-16 04:47:47.595 350 13182.79 535.05 56857.33 88888.00 2010-12-16 04:47:48.595 350 13182.40 535.54 56857.94 88888.00 2010-12-16 04:47:49.595 350 13183.57 535.42 56856.72 88888.00 2010-12-16 04:47:50.595 350 13183.31 534.92 56857.70 88888.00 2010-12-16 04:47:51.595 350 13182.92 534.92 56857.57 88888.00 2010-12-16 04:47:52.595 350 13182.27 534.92 56857.57 88888.00 2010-12-16 04:47:53.595 350 13182.40 534.92 56857.09 88888.00 2010-12-16 04:47:54.595 350 13182.27 535.05 56857.33 88888.00 2010-12-16 04:47:55.595 350 13182.53 535.05 56857.33 88888.00 2010-12-16 04:47:56.595 350 13182.40 535.30 56857.45 88888.00 2010-12-16 04:47:57.595 350 13183.05 535.67 56857.09 88888.00 2010-12-16 04:47:58.595 350 13182.92 535.17 56857.33 88888.00 2010-12-16 04:47:59.595 350 13182.92 534.92 56857.09 88888.00 2010-12-16 04:48:00.595 350 13182.40 535.67 56857.94 88888.00 2010-12-16 04:48:01.595 350 13182.01 535.17 56857.33 88888.00 2010-12-16 04:48:02.595 350 13181.75 535.05 56857.57 88888.00 2010-12-16 04:48:03.595 350 13181.49 535.92 56857.33 88888.00 2010-12-16 04:48:04.595 350 13182.01 535.17 56857.33 88888.00 2010-12-16 04:48:05.595 350 13181.88 535.30 56857.82 88888.00 2010-12-16 04:48:06.595 350 13181.75 535.17 56857.57 88888.00 2010-12-16 04:48:07.595 350 13182.14 535.42 56857.70 88888.00 2010-12-16 04:48:08.595 350 13182.40 535.92 56857.57 88888.00 2010-12-16 04:48:09.595 350 13182.40 535.30 56857.21 88888.00 2010-12-16 04:48:10.595 350 13182.66 535.79 56856.72 88888.00 2010-12-16 04:48:11.595 350 13183.70 534.92 56857.09 88888.00 2010-12-16 04:48:12.595 350 13183.18 535.05 56856.96 88888.00 2010-12-16 04:48:13.595 350 13182.92 535.17 56857.57 88888.00 2010-12-16 04:48:14.595 350 13181.75 535.79 56856.47 88888.00 2010-12-16 04:48:15.595 350 13182.01 535.30 56857.57 88888.00 2010-12-16 04:48:16.595 350 13182.92 535.30 56856.47 88888.00 2010-12-16 04:48:17.595 350 13182.92 535.67 56857.09 88888.00 2010-12-16 04:48:18.595 350 13183.70 535.30 56857.09 88888.00 2010-12-16 04:48:19.595 350 13182.27 535.54 56856.72 88888.00 2010-12-16 04:48:20.595 350 13183.44 535.42 56857.21 88888.00 2010-12-16 04:48:21.595 350 13182.92 535.05 56856.84 88888.00 2010-12-16 04:48:22.595 350 13182.79 535.67 56857.57 88888.00 2010-12-16 04:48:23.595 350 13184.09 535.42 56856.84 88888.00 2010-12-16 04:48:24.595 350 13182.79 535.42 56857.33 88888.00 2010-12-16 04:48:25.595 350 13184.09 535.17 56857.21 88888.00 2010-12-16 04:48:26.595 350 13183.18 535.54 56857.33 88888.00 2010-12-16 04:48:27.594 350 13182.66 534.55 56857.21 88888.00 2010-12-16 04:48:28.594 350 13182.79 535.30 56856.96 88888.00 2010-12-16 04:48:29.594 350 13182.01 535.17 56856.72 88888.00 2010-12-16 04:48:30.594 350 13183.70 535.17 56857.09 88888.00 2010-12-16 04:48:31.594 350 13183.44 535.17 56856.59 88888.00 2010-12-16 04:48:32.594 350 13183.57 535.42 56857.45 88888.00 2010-12-16 04:48:33.594 350 13184.35 535.30 56856.59 88888.00 2010-12-16 04:48:34.594 350 13184.22 535.17 56857.21 88888.00 2010-12-16 04:48:35.594 350 13184.74 535.54 56856.84 88888.00 2010-12-16 04:48:36.594 350 13184.74 535.67 56857.21 88888.00 2010-12-16 04:48:37.594 350 13184.48 535.05 56857.09 88888.00 2010-12-16 04:48:38.594 350 13183.96 535.17 56856.84 88888.00 2010-12-16 04:48:39.594 350 13184.35 535.05 56857.70 88888.00 2010-12-16 04:48:40.594 350 13185.13 534.80 56856.96 88888.00 2010-12-16 04:48:41.594 350 13184.35 534.55 56857.70 88888.00 2010-12-16 04:48:42.594 350 13184.48 535.17 56857.33 88888.00 2010-12-16 04:48:43.594 350 13184.87 534.55 56857.21 88888.00 2010-12-16 04:48:44.594 350 13185.52 535.30 56856.84 88888.00 2010-12-16 04:48:45.594 350 13184.35 534.68 56856.96 88888.00 2010-12-16 04:48:46.594 350 13184.48 535.17 56857.09 88888.00 2010-12-16 04:48:47.594 350 13184.61 534.92 56856.72 88888.00 2010-12-16 04:48:48.594 350 13185.26 535.42 56857.21 88888.00 2010-12-16 04:48:49.594 350 13184.87 535.17 56857.09 88888.00 2010-12-16 04:48:50.594 350 13185.13 535.67 56857.33 88888.00 2010-12-16 04:48:51.594 350 13185.00 534.43 56857.70 88888.00 2010-12-16 04:48:52.594 350 13185.39 535.42 56857.70 88888.00 2010-12-16 04:48:53.594 350 13185.26 535.17 56856.84 88888.00 2010-12-16 04:48:54.594 350 13185.39 535.17 56856.72 88888.00 2010-12-16 04:48:55.594 350 13184.35 535.42 56857.21 88888.00 2010-12-16 04:48:56.594 350 13184.35 535.42 56857.45 88888.00 2010-12-16 04:48:57.594 350 13185.13 535.54 56856.72 88888.00 2010-12-16 04:48:58.594 350 13184.35 534.80 56857.09 88888.00 2010-12-16 04:48:59.594 350 13184.22 535.30 56857.09 88888.00 2010-12-16 04:49:00.594 350 13184.22 535.67 56856.59 88888.00 2010-12-16 04:49:01.594 350 13184.22 535.79 56857.33 88888.00 2010-12-16 04:49:02.594 350 13184.61 535.42 56856.96 88888.00 2010-12-16 04:49:03.594 350 13185.13 536.41 56857.57 88888.00 2010-12-16 04:49:04.594 350 13184.61 535.54 56857.82 88888.00 2010-12-16 04:49:05.594 350 13185.00 535.54 56857.21 88888.00 2010-12-16 04:49:06.594 350 13184.35 535.54 56857.33 88888.00 2010-12-16 04:49:07.594 350 13183.96 535.30 56857.82 88888.00 2010-12-16 04:49:08.594 350 13184.35 535.67 56857.21 88888.00 2010-12-16 04:49:09.594 350 13185.26 535.54 56857.33 88888.00 2010-12-16 04:49:10.594 350 13184.09 535.54 56857.70 88888.00 2010-12-16 04:49:11.594 350 13183.70 535.17 56857.45 88888.00 2010-12-16 04:49:12.594 350 13184.61 535.17 56857.45 88888.00 2010-12-16 04:49:13.594 350 13184.22 535.42 56857.21 88888.00 2010-12-16 04:49:14.594 350 13184.48 535.30 56857.82 88888.00 2010-12-16 04:49:15.594 350 13184.61 535.17 56857.33 88888.00 2010-12-16 04:49:16.594 350 13184.74 534.92 56858.18 88888.00 2010-12-16 04:49:17.594 350 13184.74 535.92 56857.45 88888.00 2010-12-16 04:49:18.594 350 13185.13 535.42 56856.84 88888.00 2010-12-16 04:49:19.594 350 13185.52 535.30 56857.33 88888.00 2010-12-16 04:49:20.594 350 13185.26 535.17 56857.70 88888.00 2010-12-16 04:49:21.594 350 13184.09 534.92 56857.94 88888.00 2010-12-16 04:49:22.594 350 13184.48 534.18 56857.70 88888.00 2010-12-16 04:49:23.594 350 13184.48 534.80 56857.45 88888.00 2010-12-16 04:49:24.594 350 13184.09 534.92 56857.33 88888.00 2010-12-16 04:49:25.594 350 13183.83 535.05 56857.57 88888.00 2010-12-16 04:49:26.594 350 13183.70 535.05 56857.21 88888.00 2010-12-16 04:49:27.594 350 13185.65 534.68 56858.06 88888.00 2010-12-16 04:49:28.594 350 13183.83 534.68 56856.47 88888.00 2010-12-16 04:49:29.594 350 13184.48 534.18 56857.45 88888.00 2010-12-16 04:49:30.594 350 13184.48 534.06 56857.70 88888.00 2010-12-16 04:49:31.594 350 13185.91 534.80 56857.21 88888.00 2010-12-16 04:49:32.594 350 13185.65 534.55 56857.09 88888.00 2010-12-16 04:49:33.594 350 13185.39 534.68 56857.57 88888.00 2010-12-16 04:49:34.594 350 13185.65 534.92 56857.45 88888.00 2010-12-16 04:49:35.594 350 13185.78 534.68 56857.33 88888.00 2010-12-16 04:49:36.594 350 13185.26 534.31 56857.33 88888.00 2010-12-16 04:49:37.594 350 13186.04 534.43 56857.09 88888.00 2010-12-16 04:49:38.594 350 13185.91 534.68 56857.94 88888.00 2010-12-16 04:49:39.594 350 13185.39 534.55 56857.82 88888.00 2010-12-16 04:49:40.594 350 13184.35 534.31 56856.96 88888.00 2010-12-16 04:49:41.594 350 13184.87 534.18 56857.70 88888.00 2010-12-16 04:49:42.594 350 13185.00 534.06 56857.70 88888.00 2010-12-16 04:49:43.594 350 13186.04 534.43 56857.70 88888.00 2010-12-16 04:49:44.594 350 13185.39 534.06 56857.21 88888.00 2010-12-16 04:49:45.594 350 13185.26 534.06 56856.84 88888.00 2010-12-16 04:49:46.594 350 13185.65 534.68 56857.21 88888.00 2010-12-16 04:49:47.594 350 13185.65 534.92 56857.21 88888.00 2010-12-16 04:49:48.594 350 13186.04 534.68 56857.94 88888.00 2010-12-16 04:49:49.594 350 13186.04 534.55 56857.45 88888.00 2010-12-16 04:49:50.594 350 13184.87 534.18 56856.72 88888.00 2010-12-16 04:49:51.594 350 13184.61 534.92 56857.33 88888.00 2010-12-16 04:49:52.594 350 13185.78 534.68 56857.21 88888.00 2010-12-16 04:49:53.594 350 13185.65 534.18 56857.09 88888.00 2010-12-16 04:49:54.594 350 13184.74 534.18 56857.70 88888.00 2010-12-16 04:49:55.594 350 13184.87 534.80 56857.45 88888.00 2010-12-16 04:49:56.594 350 13184.87 534.80 56857.45 88888.00 2010-12-16 04:49:57.594 350 13185.13 534.80 56857.45 88888.00 2010-12-16 04:49:58.594 350 13185.00 534.55 56857.21 88888.00 2010-12-16 04:49:59.594 350 13185.26 534.80 56857.21 88888.00 2010-12-16 04:50:00.594 350 13185.39 534.68 56857.57 88888.00 2010-12-16 04:50:01.594 350 13185.13 534.68 56857.21 88888.00 2010-12-16 04:50:02.594 350 13184.74 534.68 56856.84 88888.00 2010-12-16 04:50:03.594 350 13185.39 534.68 56857.33 88888.00 2010-12-16 04:50:04.594 350 13186.43 534.18 56856.96 88888.00 2010-12-16 04:50:05.594 350 13185.78 535.30 56857.57 88888.00 2010-12-16 04:50:06.594 350 13184.61 534.68 56857.09 88888.00 2010-12-16 04:50:07.594 350 13184.74 534.31 56857.45 88888.00 2010-12-16 04:50:08.594 350 13185.13 534.55 56857.57 88888.00 2010-12-16 04:50:09.594 350 13185.00 534.43 56857.09 88888.00 2010-12-16 04:50:10.594 350 13184.35 534.92 56857.57 88888.00 2010-12-16 04:50:11.594 350 13184.87 534.31 56857.09 88888.00 2010-12-16 04:50:12.594 350 13184.87 535.05 56856.72 88888.00 2010-12-16 04:50:13.594 350 13185.26 535.17 56857.70 88888.00 2010-12-16 04:50:14.594 350 13185.26 535.17 56857.09 88888.00 2010-12-16 04:50:15.594 350 13185.39 534.92 56857.09 88888.00 2010-12-16 04:50:16.594 350 13184.35 534.43 56856.84 88888.00 2010-12-16 04:50:17.594 350 13184.35 534.43 56857.45 88888.00 2010-12-16 04:50:18.594 350 13183.44 535.30 56857.09 88888.00 2010-12-16 04:50:19.594 350 13184.48 535.17 56857.57 88888.00 2010-12-16 04:50:20.594 350 13184.87 535.17 56857.33 88888.00 2010-12-16 04:50:21.594 350 13184.61 534.31 56857.21 88888.00 2010-12-16 04:50:22.594 350 13185.00 535.05 56857.21 88888.00 2010-12-16 04:50:23.594 350 13183.83 534.55 56857.09 88888.00 2010-12-16 04:50:24.594 350 13184.87 534.92 56856.59 88888.00 2010-12-16 04:50:25.594 350 13184.74 534.55 56856.47 88888.00 2010-12-16 04:50:26.594 350 13184.22 534.55 56857.09 88888.00 2010-12-16 04:50:27.594 350 13185.26 534.68 56857.09 88888.00 2010-12-16 04:50:28.594 350 13184.87 534.31 56856.72 88888.00 2010-12-16 04:50:29.594 350 13184.09 534.55 56857.33 88888.00 2010-12-16 04:50:30.594 350 13185.13 534.43 56856.47 88888.00 2010-12-16 04:50:31.594 350 13184.35 534.43 56857.45 88888.00 2010-12-16 04:50:32.594 350 13183.31 534.92 56857.09 88888.00 2010-12-16 04:50:33.594 350 13183.96 534.68 56857.45 88888.00 2010-12-16 04:50:34.594 350 13184.61 534.92 56857.33 88888.00 2010-12-16 04:50:35.594 350 13184.48 534.31 56856.72 88888.00 2010-12-16 04:50:36.594 350 13185.13 535.30 56856.59 88888.00 2010-12-16 04:50:37.594 350 13184.61 534.43 56857.45 88888.00 2010-12-16 04:50:38.594 350 13185.26 534.06 56856.84 88888.00 2010-12-16 04:50:39.594 350 13185.00 534.55 56857.09 88888.00 2010-12-16 04:50:40.594 350 13182.92 534.68 56857.33 88888.00 2010-12-16 04:50:41.594 350 13183.96 534.31 56857.09 88888.00 2010-12-16 04:50:42.594 350 13183.96 534.92 56856.72 88888.00 2010-12-16 04:50:43.594 350 13183.57 534.43 56856.59 88888.00 2010-12-16 04:50:44.594 350 13183.18 535.30 56856.72 88888.00 2010-12-16 04:50:45.594 350 13183.18 535.05 56856.84 88888.00 2010-12-16 04:50:46.594 350 13182.79 534.68 56856.59 88888.00 2010-12-16 04:50:47.594 350 13183.31 534.92 56856.59 88888.00 2010-12-16 04:50:48.594 350 13183.44 535.17 56857.09 88888.00 2010-12-16 04:50:49.594 350 13184.48 534.92 56856.72 88888.00 2010-12-16 04:50:50.594 350 13183.96 534.55 56856.59 88888.00 2010-12-16 04:50:51.594 350 13184.35 534.68 56857.45 88888.00 2010-12-16 04:50:52.594 350 13182.92 535.05 56856.47 88888.00 2010-12-16 04:50:53.594 350 13184.35 534.31 56857.33 88888.00 2010-12-16 04:50:54.594 350 13183.83 535.17 56856.84 88888.00 2010-12-16 04:50:55.594 350 13184.22 534.92 56856.47 88888.00 2010-12-16 04:50:56.594 350 13183.96 535.42 56856.96 88888.00 2010-12-16 04:50:57.594 350 13184.09 535.05 56856.72 88888.00 2010-12-16 04:50:58.594 350 13183.96 534.68 56856.72 88888.00 2010-12-16 04:50:59.594 350 13183.44 534.68 56856.96 88888.00 2010-12-16 04:51:00.594 350 13184.48 534.68 56856.35 88888.00 2010-12-16 04:51:01.594 350 13184.74 534.68 56857.09 88888.00 2010-12-16 04:51:02.594 350 13183.96 534.55 56857.33 88888.00 2010-12-16 04:51:03.594 350 13184.61 535.17 56856.84 88888.00 2010-12-16 04:51:04.594 350 13184.09 534.68 56856.59 88888.00 2010-12-16 04:51:05.594 350 13185.13 534.55 56856.35 88888.00 2010-12-16 04:51:06.594 350 13184.61 534.31 56857.09 88888.00 2010-12-16 04:51:07.594 350 13184.74 534.43 56857.33 88888.00 2010-12-16 04:51:08.594 350 13184.74 534.68 56856.59 88888.00 2010-12-16 04:51:09.594 350 13184.61 534.31 56856.84 88888.00 2010-12-16 04:51:10.594 350 13184.87 534.43 56857.21 88888.00 2010-12-16 04:51:11.594 350 13184.22 535.17 56857.09 88888.00 2010-12-16 04:51:12.594 350 13184.22 535.05 56856.47 88888.00 2010-12-16 04:51:13.594 350 13184.22 534.55 56857.21 88888.00 2010-12-16 04:51:14.594 350 13185.39 535.05 56857.33 88888.00 2010-12-16 04:51:15.594 350 13184.61 534.68 56857.21 88888.00 2010-12-16 04:51:16.594 350 13185.39 534.55 56856.72 88888.00 2010-12-16 04:51:17.594 350 13184.61 534.92 56856.47 88888.00 2010-12-16 04:51:18.594 350 13184.87 535.17 56856.84 88888.00 2010-12-16 04:51:19.594 350 13184.35 534.80 56856.72 88888.00 2010-12-16 04:51:20.594 350 13185.39 534.80 56856.72 88888.00 2010-12-16 04:51:21.594 350 13184.48 534.06 56857.33 88888.00 2010-12-16 04:51:22.594 350 13184.74 534.43 56856.72 88888.00 2010-12-16 04:51:23.594 350 13185.39 535.17 56857.09 88888.00 2010-12-16 04:51:24.594 350 13184.74 534.80 56856.23 88888.00 2010-12-16 04:51:25.594 350 13184.35 535.17 56856.96 88888.00 2010-12-16 04:51:26.594 350 13184.61 534.80 56856.72 88888.00 2010-12-16 04:51:27.594 350 13182.66 534.92 56856.47 88888.00 2010-12-16 04:51:28.594 350 13184.09 535.17 56857.09 88888.00 2010-12-16 04:51:29.594 350 13183.83 535.05 56856.59 88888.00 2010-12-16 04:51:30.594 350 13184.87 534.92 56857.45 88888.00 2010-12-16 04:51:31.594 350 13183.31 534.80 56856.47 88888.00 2010-12-16 04:51:32.594 350 13184.09 534.68 56856.35 88888.00 2010-12-16 04:51:33.594 350 13183.70 534.55 56857.21 88888.00 2010-12-16 04:51:34.594 350 13184.74 534.31 56856.35 88888.00 2010-12-16 04:51:35.594 350 13183.18 535.05 56856.47 88888.00 2010-12-16 04:51:36.594 350 13184.48 534.68 56856.84 88888.00 2010-12-16 04:51:37.594 350 13183.31 534.55 56857.33 88888.00 2010-12-16 04:51:38.594 350 13183.83 534.80 56856.84 88888.00 2010-12-16 04:51:39.594 350 13184.87 534.80 56856.59 88888.00 2010-12-16 04:51:40.594 350 13183.83 534.55 56855.98 88888.00 2010-12-16 04:51:41.594 350 13184.35 534.68 56855.86 88888.00 2010-12-16 04:51:42.594 350 13183.83 534.43 56856.47 88888.00 2010-12-16 04:51:43.594 350 13182.79 534.43 56856.84 88888.00 2010-12-16 04:51:44.594 350 13182.92 534.31 56856.84 88888.00 2010-12-16 04:51:45.594 350 13183.70 534.92 56856.23 88888.00 2010-12-16 04:51:46.594 350 13183.57 534.31 56856.84 88888.00 2010-12-16 04:51:47.594 350 13183.96 534.55 56856.72 88888.00 2010-12-16 04:51:48.594 350 13183.44 534.55 56856.59 88888.00 2010-12-16 04:51:49.594 350 13183.05 534.68 56856.47 88888.00 2010-12-16 04:51:50.594 350 13182.66 534.18 56856.72 88888.00 2010-12-16 04:51:51.594 350 13183.83 534.55 56856.35 88888.00 2010-12-16 04:51:52.594 350 13182.66 534.55 56856.72 88888.00 2010-12-16 04:51:53.594 350 13182.27 534.55 56856.35 88888.00 2010-12-16 04:51:54.594 350 13183.18 534.55 56855.74 88888.00 2010-12-16 04:51:55.594 350 13182.53 534.43 56856.47 88888.00 2010-12-16 04:51:56.594 350 13184.48 534.18 56856.23 88888.00 2010-12-16 04:51:57.594 350 13184.48 535.17 56856.59 88888.00 2010-12-16 04:51:58.594 350 13183.83 534.18 56855.74 88888.00 2010-12-16 04:51:59.594 350 13183.44 534.18 56856.84 88888.00 2010-12-16 04:52:00.594 350 13182.92 534.31 56856.23 88888.00 2010-12-16 04:52:01.594 350 13182.92 534.68 56856.11 88888.00 2010-12-16 04:52:02.594 350 13184.09 534.43 56855.86 88888.00 2010-12-16 04:52:03.594 350 13184.74 534.06 56856.35 88888.00 2010-12-16 04:52:04.594 350 13185.00 534.43 56856.96 88888.00 2010-12-16 04:52:05.594 350 13185.00 534.80 56856.47 88888.00 2010-12-16 04:52:06.594 350 13183.70 535.05 56856.35 88888.00 2010-12-16 04:52:07.594 350 13183.31 534.68 56856.72 88888.00 2010-12-16 04:52:08.594 350 13183.83 534.68 56855.98 88888.00 2010-12-16 04:52:09.594 350 13183.83 534.92 56856.96 88888.00 2010-12-16 04:52:10.594 350 13183.57 533.93 56856.72 88888.00 2010-12-16 04:52:11.594 350 13183.70 534.80 56855.98 88888.00 2010-12-16 04:52:12.594 350 13184.48 533.81 56856.11 88888.00 2010-12-16 04:52:13.594 350 13184.35 533.93 56856.35 88888.00 2010-12-16 04:52:14.594 350 13183.96 534.80 56856.11 88888.00 2010-12-16 04:52:15.594 350 13183.70 534.68 56856.59 88888.00 2010-12-16 04:52:16.594 350 13184.61 534.68 56856.35 88888.00 2010-12-16 04:52:17.594 350 13184.48 534.68 56855.98 88888.00 2010-12-16 04:52:18.594 350 13183.83 534.92 56856.47 88888.00 2010-12-16 04:52:19.594 350 13183.18 534.43 56856.59 88888.00 2010-12-16 04:52:20.594 350 13183.83 534.18 56855.86 88888.00 2010-12-16 04:52:21.594 350 13182.66 534.31 56855.98 88888.00 2010-12-16 04:52:22.594 350 13183.44 534.43 56855.86 88888.00 2010-12-16 04:52:23.594 350 13183.70 534.31 56856.47 88888.00 2010-12-16 04:52:24.594 350 13182.92 534.06 56856.47 88888.00 2010-12-16 04:52:25.594 350 13182.92 534.43 56856.23 88888.00 2010-12-16 04:52:26.594 350 13183.05 535.30 56855.98 88888.00 2010-12-16 04:52:27.594 350 13182.79 534.55 56856.47 88888.00 2010-12-16 04:52:28.594 350 13182.92 534.92 56856.35 88888.00 2010-12-16 04:52:29.594 350 13182.14 534.68 56855.86 88888.00 2010-12-16 04:52:30.594 350 13183.57 534.68 56855.50 88888.00 2010-12-16 04:52:31.594 350 13183.83 534.43 56856.23 88888.00 2010-12-16 04:52:32.594 350 13183.57 534.18 56855.86 88888.00 2010-12-16 04:52:33.594 350 13183.57 534.55 56856.35 88888.00 2010-12-16 04:52:34.594 350 13182.92 534.55 56856.72 88888.00 2010-12-16 04:52:35.594 350 13182.27 534.31 56856.35 88888.00 2010-12-16 04:52:36.594 350 13184.09 534.18 56856.59 88888.00 2010-12-16 04:52:37.594 350 13183.05 534.43 56856.11 88888.00 2010-12-16 04:52:38.594 350 13182.53 534.18 56856.72 88888.00 2010-12-16 04:52:39.594 350 13182.40 534.55 56856.47 88888.00 2010-12-16 04:52:40.594 350 13182.14 534.06 56856.59 88888.00 2010-12-16 04:52:41.594 350 13183.18 533.56 56856.11 88888.00 2010-12-16 04:52:42.594 350 13183.44 534.06 56856.11 88888.00 2010-12-16 04:52:43.594 350 13182.79 534.43 56855.37 88888.00 2010-12-16 04:52:44.594 350 13182.79 533.31 56856.72 88888.00 2010-12-16 04:52:45.594 350 13182.53 534.06 56856.35 88888.00 2010-12-16 04:52:46.594 350 13182.40 533.93 56855.62 88888.00 2010-12-16 04:52:47.594 350 13183.44 533.81 56856.23 88888.00 2010-12-16 04:52:48.594 350 13183.05 534.18 56855.98 88888.00 2010-12-16 04:52:49.594 350 13183.18 534.18 56856.23 88888.00 2010-12-16 04:52:50.594 350 13181.88 534.06 56855.50 88888.00 2010-12-16 04:52:51.594 350 13182.92 533.93 56856.35 88888.00 2010-12-16 04:52:52.594 350 13183.18 534.18 56855.98 88888.00 2010-12-16 04:52:53.594 350 13183.18 533.44 56855.86 88888.00 2010-12-16 04:52:54.594 350 13183.31 533.81 56856.47 88888.00 2010-12-16 04:52:55.594 350 13183.18 533.81 56856.23 88888.00 2010-12-16 04:52:56.594 350 13184.09 534.06 56856.35 88888.00 2010-12-16 04:52:57.594 350 13183.70 533.31 56856.35 88888.00 2010-12-16 04:52:58.594 350 13184.22 533.69 56855.13 88888.00 2010-12-16 04:52:59.594 350 13182.92 533.56 56855.25 88888.00 2010-12-16 04:53:00.594 350 13182.53 533.56 56855.74 88888.00 2010-12-16 04:53:01.594 350 13182.66 533.81 56855.62 88888.00 2010-12-16 04:53:02.594 350 13183.44 533.56 56855.74 88888.00 2010-12-16 04:53:03.594 350 13182.40 534.18 56855.98 88888.00 2010-12-16 04:53:04.594 350 13183.05 533.81 56856.23 88888.00 2010-12-16 04:53:05.594 350 13183.31 534.06 56856.35 88888.00 2010-12-16 04:53:06.594 350 13183.31 534.06 56855.98 88888.00 2010-12-16 04:53:07.594 350 13182.14 533.69 56855.74 88888.00 2010-12-16 04:53:08.594 350 13182.66 534.06 56856.11 88888.00 2010-12-16 04:53:09.594 350 13182.53 534.18 56855.74 88888.00 2010-12-16 04:53:10.594 350 13182.79 533.81 56855.37 88888.00 2010-12-16 04:53:11.594 350 13182.53 533.93 56855.37 88888.00 2010-12-16 04:53:12.594 350 13183.18 534.43 56855.74 88888.00 2010-12-16 04:53:13.594 350 13182.53 534.31 56855.62 88888.00 2010-12-16 04:53:14.594 350 13182.40 534.06 56855.62 88888.00 2010-12-16 04:53:15.594 350 13181.88 533.44 56856.23 88888.00 2010-12-16 04:53:16.594 350 13182.53 534.18 56855.62 88888.00 2010-12-16 04:53:17.594 350 13182.79 533.93 56856.23 88888.00 2010-12-16 04:53:18.594 350 13182.53 534.92 56855.98 88888.00 2010-12-16 04:53:19.594 350 13182.79 534.43 56855.86 88888.00 2010-12-16 04:53:20.594 350 13182.40 534.31 56855.62 88888.00 2010-12-16 04:53:21.594 350 13182.40 534.80 56855.62 88888.00 2010-12-16 04:53:22.594 350 13182.79 534.43 56856.23 88888.00 2010-12-16 04:53:23.594 350 13182.40 534.80 56855.74 88888.00 2010-12-16 04:53:24.594 350 13182.79 535.42 56856.11 88888.00 2010-12-16 04:53:25.594 350 13182.79 534.80 56855.62 88888.00 2010-12-16 04:53:26.594 350 13183.05 534.68 56855.37 88888.00 2010-12-16 04:53:27.594 350 13183.44 534.06 56855.62 88888.00 2010-12-16 04:53:28.594 350 13183.31 534.31 56856.23 88888.00 2010-12-16 04:53:29.594 350 13182.79 534.68 56856.11 88888.00 2010-12-16 04:53:30.594 350 13183.31 534.80 56855.74 88888.00 2010-12-16 04:53:31.594 350 13182.53 534.68 56855.37 88888.00 2010-12-16 04:53:32.594 350 13183.31 534.31 56855.37 88888.00 2010-12-16 04:53:33.594 350 13183.57 534.43 56855.98 88888.00 2010-12-16 04:53:34.594 350 13183.57 534.18 56855.62 88888.00 2010-12-16 04:53:35.594 350 13183.70 534.55 56856.11 88888.00 2010-12-16 04:53:36.594 350 13183.31 534.18 56855.98 88888.00 2010-12-16 04:53:37.594 350 13183.44 534.31 56855.74 88888.00 2010-12-16 04:53:38.594 350 13183.57 534.31 56856.35 88888.00 2010-12-16 04:53:39.594 350 13183.05 534.18 56855.50 88888.00 2010-12-16 04:53:40.594 350 13183.31 533.81 56855.86 88888.00 2010-12-16 04:53:41.594 350 13181.88 534.92 56855.37 88888.00 2010-12-16 04:53:42.594 350 13183.05 533.93 56855.74 88888.00 2010-12-16 04:53:43.594 350 13182.27 534.80 56855.74 88888.00 2010-12-16 04:53:44.594 350 13182.01 534.18 56855.98 88888.00 2010-12-16 04:53:45.594 350 13182.92 533.93 56855.13 88888.00 2010-12-16 04:53:46.594 350 13183.70 534.68 56855.37 88888.00 2010-12-16 04:53:47.594 350 13183.31 534.43 56855.98 88888.00 2010-12-16 04:53:48.594 350 13182.14 534.31 56855.86 88888.00 2010-12-16 04:53:49.594 350 13181.75 534.55 56856.23 88888.00 2010-12-16 04:53:50.594 350 13182.92 534.55 56855.50 88888.00 2010-12-16 04:53:51.594 350 13182.27 533.93 56855.13 88888.00 2010-12-16 04:53:52.594 350 13181.10 534.31 56855.74 88888.00 2010-12-16 04:53:53.594 350 13181.88 534.68 56855.62 88888.00 2010-12-16 04:53:54.594 350 13182.01 533.93 56855.50 88888.00 2010-12-16 04:53:55.594 350 13182.27 534.18 56855.62 88888.00 2010-12-16 04:53:56.594 350 13182.66 534.92 56855.62 88888.00 2010-12-16 04:53:57.594 350 13183.18 533.93 56855.62 88888.00 2010-12-16 04:53:58.594 350 13183.31 533.81 56855.74 88888.00 2010-12-16 04:53:59.594 350 13182.92 534.31 56855.62 88888.00 2010-12-16 04:54:00.594 350 13182.40 534.18 56855.86 88888.00 2010-12-16 04:54:01.594 350 13183.05 535.05 56855.98 88888.00 2010-12-16 04:54:02.594 350 13183.05 534.80 56855.25 88888.00 2010-12-16 04:54:03.594 350 13182.92 534.43 56855.86 88888.00 2010-12-16 04:54:04.594 350 13184.09 534.43 56855.50 88888.00 2010-12-16 04:54:05.594 350 13182.79 534.68 56855.50 88888.00 2010-12-16 04:54:06.594 350 13183.05 534.80 56855.98 88888.00 2010-12-16 04:54:07.594 350 13182.53 534.55 56855.74 88888.00 2010-12-16 04:54:08.594 350 13183.31 534.06 56855.13 88888.00 2010-12-16 04:54:09.594 350 13183.05 534.55 56855.74 88888.00 2010-12-16 04:54:10.594 350 13182.53 534.55 56855.74 88888.00 2010-12-16 04:54:11.594 350 13181.49 534.80 56855.74 88888.00 2010-12-16 04:54:12.594 350 13181.88 534.06 56855.62 88888.00 2010-12-16 04:54:13.594 350 13181.75 534.55 56855.98 88888.00 2010-12-16 04:54:14.594 350 13182.27 535.30 56855.25 88888.00 2010-12-16 04:54:15.594 350 13182.14 534.43 56855.98 88888.00 2010-12-16 04:54:16.594 350 13181.49 534.55 56855.50 88888.00 2010-12-16 04:54:17.594 350 13181.49 533.93 56855.50 88888.00 2010-12-16 04:54:18.594 350 13182.14 534.31 56855.62 88888.00 2010-12-16 04:54:19.594 350 13181.62 534.92 56855.86 88888.00 2010-12-16 04:54:20.594 350 13182.92 534.68 56855.37 88888.00 2010-12-16 04:54:21.594 350 13182.40 534.68 56856.11 88888.00 2010-12-16 04:54:22.594 350 13182.92 534.92 56856.35 88888.00 2010-12-16 04:54:23.594 350 13182.79 534.68 56855.98 88888.00 2010-12-16 04:54:24.594 350 13182.66 535.05 56856.11 88888.00 2010-12-16 04:54:25.594 350 13182.79 534.92 56855.74 88888.00 2010-12-16 04:54:26.594 350 13183.18 534.43 56855.62 88888.00 2010-12-16 04:54:27.594 350 13183.05 534.55 56855.37 88888.00 2010-12-16 04:54:28.594 350 13182.79 535.17 56855.13 88888.00 2010-12-16 04:54:29.594 350 13183.44 534.31 56855.25 88888.00 2010-12-16 04:54:30.594 350 13183.44 534.55 56855.50 88888.00 2010-12-16 04:54:31.594 350 13182.14 534.43 56855.86 88888.00 2010-12-16 04:54:32.594 350 13182.53 534.92 56855.74 88888.00 2010-12-16 04:54:33.594 350 13183.96 535.17 56855.74 88888.00 2010-12-16 04:54:34.594 350 13182.40 535.05 56856.11 88888.00 2010-12-16 04:54:35.594 350 13183.83 534.43 56855.62 88888.00 2010-12-16 04:54:36.594 350 13183.18 535.05 56855.98 88888.00 2010-12-16 04:54:37.594 350 13183.57 534.43 56855.62 88888.00 2010-12-16 04:54:38.594 350 13184.09 534.68 56856.47 88888.00 2010-12-16 04:54:39.594 350 13184.35 535.05 56855.37 88888.00 2010-12-16 04:54:40.594 350 13183.96 534.55 56855.74 88888.00 2010-12-16 04:54:41.594 350 13184.22 535.05 56855.86 88888.00 2010-12-16 04:54:42.594 350 13184.61 534.92 56855.98 88888.00 2010-12-16 04:54:43.594 350 13183.70 535.05 56855.98 88888.00 2010-12-16 04:54:44.594 350 13183.96 534.43 56856.59 88888.00 2010-12-16 04:54:45.594 350 13183.83 534.68 56856.11 88888.00 2010-12-16 04:54:46.594 350 13184.35 534.55 56856.11 88888.00 2010-12-16 04:54:47.594 350 13184.35 534.55 56855.98 88888.00 2010-12-16 04:54:48.594 350 13183.31 535.42 56855.86 88888.00 2010-12-16 04:54:49.594 350 13184.74 534.55 56856.11 88888.00 2010-12-16 04:54:50.594 350 13183.70 535.30 56855.37 88888.00 2010-12-16 04:54:51.594 350 13184.22 535.42 56856.47 88888.00 2010-12-16 04:54:52.594 350 13183.96 534.43 56856.35 88888.00 2010-12-16 04:54:53.594 350 13183.31 534.68 56856.23 88888.00 2010-12-16 04:54:54.594 350 13184.09 535.17 56856.59 88888.00 2010-12-16 04:54:55.594 350 13182.66 535.05 56856.23 88888.00 2010-12-16 04:54:56.594 350 13183.31 534.80 56855.86 88888.00 2010-12-16 04:54:57.594 350 13183.31 533.93 56856.23 88888.00 2010-12-16 04:54:58.594 350 13183.96 534.55 56856.47 88888.00 2010-12-16 04:54:59.594 350 13183.18 534.92 56855.62 88888.00 2010-12-16 04:55:00.594 350 13183.18 534.18 56856.11 88888.00 2010-12-16 04:55:01.594 350 13183.18 534.43 56855.98 88888.00 2010-12-16 04:55:02.594 350 13183.83 534.31 56855.86 88888.00 2010-12-16 04:55:03.594 350 13183.70 534.06 56856.59 88888.00 2010-12-16 04:55:04.594 350 13184.61 534.31 56855.98 88888.00 2010-12-16 04:55:05.594 350 13184.61 534.43 56856.35 88888.00 2010-12-16 04:55:06.594 350 13184.48 533.93 56855.98 88888.00 2010-12-16 04:55:07.594 350 13184.74 534.43 56855.86 88888.00 2010-12-16 04:55:08.594 350 13184.61 534.55 56856.11 88888.00 2010-12-16 04:55:09.594 350 13184.22 533.81 56856.23 88888.00 2010-12-16 04:55:10.594 350 13183.96 533.69 56856.11 88888.00 2010-12-16 04:55:11.594 350 13183.57 533.44 56855.37 88888.00 2010-12-16 04:55:12.594 350 13183.70 533.69 56855.98 88888.00 2010-12-16 04:55:13.594 350 13183.57 534.06 56856.11 88888.00 2010-12-16 04:55:14.594 350 13184.09 534.06 56855.37 88888.00 2010-12-16 04:55:15.594 350 13182.92 534.43 56856.35 88888.00 2010-12-16 04:55:16.594 350 13182.92 534.18 56856.11 88888.00 2010-12-16 04:55:17.594 350 13182.79 533.81 56856.35 88888.00 2010-12-16 04:55:18.594 350 13184.48 534.18 56855.98 88888.00 2010-12-16 04:55:19.594 350 13183.44 533.81 56856.23 88888.00 2010-12-16 04:55:20.594 350 13184.22 533.69 56856.47 88888.00 2010-12-16 04:55:21.594 350 13183.83 533.81 56856.59 88888.00 2010-12-16 04:55:22.594 350 13182.79 533.81 56856.23 88888.00 2010-12-16 04:55:23.594 350 13184.35 534.18 56856.11 88888.00 2010-12-16 04:55:24.594 350 13183.96 534.55 56855.86 88888.00 2010-12-16 04:55:25.594 350 13184.61 534.06 56856.23 88888.00 2010-12-16 04:55:26.594 350 13183.70 533.56 56856.11 88888.00 2010-12-16 04:55:27.594 350 13184.22 533.93 56856.47 88888.00 2010-12-16 04:55:28.594 350 13184.48 533.56 56855.86 88888.00 2010-12-16 04:55:29.594 350 13184.48 534.43 56856.47 88888.00 2010-12-16 04:55:30.594 350 13184.09 534.06 56856.11 88888.00 2010-12-16 04:55:31.594 350 13184.48 533.93 56855.74 88888.00 2010-12-16 04:55:32.594 350 13183.96 534.43 56856.72 88888.00 2010-12-16 04:55:33.594 350 13184.87 534.31 56855.86 88888.00 2010-12-16 04:55:34.594 350 13184.22 534.55 56856.11 88888.00 2010-12-16 04:55:35.594 350 13184.22 533.81 56856.11 88888.00 2010-12-16 04:55:36.594 350 13184.74 534.06 56856.11 88888.00 2010-12-16 04:55:37.594 350 13184.87 534.43 56855.86 88888.00 2010-12-16 04:55:38.594 350 13183.70 534.55 56856.35 88888.00 2010-12-16 04:55:39.594 350 13184.35 533.81 56856.23 88888.00 2010-12-16 04:55:40.594 350 13184.87 534.31 56855.86 88888.00 2010-12-16 04:55:41.594 350 13184.22 534.06 56855.74 88888.00 2010-12-16 04:55:42.594 350 13184.35 534.55 56855.74 88888.00 2010-12-16 04:55:43.594 350 13184.09 534.68 56856.35 88888.00 2010-12-16 04:55:44.594 350 13185.00 534.43 56855.86 88888.00 2010-12-16 04:55:45.594 350 13184.74 534.18 56856.47 88888.00 2010-12-16 04:55:46.594 350 13184.61 534.06 56856.11 88888.00 2010-12-16 04:55:47.594 350 13186.17 534.43 56855.86 88888.00 2010-12-16 04:55:48.594 350 13185.78 534.55 56856.23 88888.00 2010-12-16 04:55:49.594 350 13184.87 534.06 56856.47 88888.00 2010-12-16 04:55:50.594 350 13186.04 534.55 56856.35 88888.00 2010-12-16 04:55:51.594 350 13185.39 534.55 56855.74 88888.00 2010-12-16 04:55:52.594 350 13185.52 534.43 56856.72 88888.00 2010-12-16 04:55:53.594 350 13185.78 534.55 56856.23 88888.00 2010-12-16 04:55:54.594 350 13186.17 534.55 56855.86 88888.00 2010-12-16 04:55:55.594 350 13186.04 534.43 56856.23 88888.00 2010-12-16 04:55:56.594 350 13186.04 534.43 56856.84 88888.00 2010-12-16 04:55:57.594 350 13185.65 534.06 56856.11 88888.00 2010-12-16 04:55:58.594 350 13186.30 534.31 56856.35 88888.00 2010-12-16 04:55:59.594 350 13185.78 534.18 56856.35 88888.00 2010-12-16 04:56:00.594 350 13186.43 533.69 56856.47 88888.00 2010-12-16 04:56:01.594 350 13186.04 533.81 56855.86 88888.00 2010-12-16 04:56:02.594 350 13185.78 533.81 56856.11 88888.00 2010-12-16 04:56:03.594 350 13185.26 533.69 56856.35 88888.00 2010-12-16 04:56:04.594 350 13185.00 534.06 56856.84 88888.00 2010-12-16 04:56:05.594 350 13185.13 533.69 56857.09 88888.00 2010-12-16 04:56:06.594 350 13183.70 533.81 56856.35 88888.00 2010-12-16 04:56:07.594 350 13185.52 533.69 56855.98 88888.00 2010-12-16 04:56:08.594 350 13186.43 533.81 56856.35 88888.00 2010-12-16 04:56:09.594 350 13185.13 533.44 56856.84 88888.00 2010-12-16 04:56:10.594 350 13185.78 533.31 56856.35 88888.00 2010-12-16 04:56:11.594 350 13186.56 533.81 56855.98 88888.00 2010-12-16 04:56:12.594 350 13186.30 533.81 56856.35 88888.00 2010-12-16 04:56:13.594 350 13186.43 533.69 56856.72 88888.00 2010-12-16 04:56:14.594 350 13185.91 533.69 56856.23 88888.00 2010-12-16 04:56:15.594 350 13185.78 532.94 56856.59 88888.00 2010-12-16 04:56:16.594 350 13185.13 533.44 56856.59 88888.00 2010-12-16 04:56:17.594 350 13185.39 533.19 56856.35 88888.00 2010-12-16 04:56:18.594 350 13185.26 533.19 56856.59 88888.00 2010-12-16 04:56:19.594 350 13187.21 533.56 56856.84 88888.00 2010-12-16 04:56:20.594 350 13187.47 533.19 56855.74 88888.00 2010-12-16 04:56:21.594 350 13186.56 533.44 56856.11 88888.00 2010-12-16 04:56:22.594 350 13186.17 533.07 56856.11 88888.00 2010-12-16 04:56:23.594 350 13185.65 534.18 56856.35 88888.00 2010-12-16 04:56:24.594 350 13185.65 533.19 56856.72 88888.00 2010-12-16 04:56:25.594 350 13186.43 532.94 56856.35 88888.00 2010-12-16 04:56:26.594 350 13186.30 534.06 56856.59 88888.00 2010-12-16 04:56:27.594 350 13186.82 533.19 56856.59 88888.00 2010-12-16 04:56:28.594 350 13185.91 533.69 56855.62 88888.00 2010-12-16 04:56:29.594 350 13185.91 533.56 56856.72 88888.00 2010-12-16 04:56:30.594 350 13186.43 532.82 56856.35 88888.00 2010-12-16 04:56:31.594 350 13186.82 533.19 56855.86 88888.00 2010-12-16 04:56:32.594 350 13185.39 533.19 56856.84 88888.00 2010-12-16 04:56:33.594 350 13186.04 533.93 56856.84 88888.00 2010-12-16 04:56:34.594 350 13185.52 533.81 56856.72 88888.00 2010-12-16 04:56:35.594 350 13186.17 534.31 56856.11 88888.00 2010-12-16 04:56:36.594 350 13185.65 533.56 56856.96 88888.00 2010-12-16 04:56:37.594 350 13186.30 533.69 56856.47 88888.00 2010-12-16 04:56:38.594 350 13185.78 533.69 56856.72 88888.00 2010-12-16 04:56:39.594 350 13186.43 533.56 56856.23 88888.00 2010-12-16 04:56:40.594 350 13185.78 533.19 56856.96 88888.00 2010-12-16 04:56:41.594 350 13185.78 534.18 56856.72 88888.00 2010-12-16 04:56:42.594 350 13186.69 533.81 56856.35 88888.00 2010-12-16 04:56:43.594 350 13185.52 533.93 56856.84 88888.00 2010-12-16 04:56:44.594 350 13186.04 533.07 56856.84 88888.00 2010-12-16 04:56:45.594 350 13186.30 533.93 56856.59 88888.00 2010-12-16 04:56:46.594 350 13186.95 533.19 56856.84 88888.00 2010-12-16 04:56:47.594 350 13185.65 533.69 56856.23 88888.00 2010-12-16 04:56:48.594 350 13186.04 533.69 56856.72 88888.00 2010-12-16 04:56:49.594 350 13186.43 533.93 56857.33 88888.00 2010-12-16 04:56:50.594 350 13186.56 533.93 56856.72 88888.00 2010-12-16 04:56:51.594 350 13186.56 533.93 56856.47 88888.00 2010-12-16 04:56:52.594 350 13185.78 533.31 56857.33 88888.00 2010-12-16 04:56:53.594 350 13186.69 534.31 56856.59 88888.00 2010-12-16 04:56:54.594 350 13186.56 533.81 56856.72 88888.00 2010-12-16 04:56:55.594 350 13186.30 534.06 56856.84 88888.00 2010-12-16 04:56:56.594 350 13185.78 533.07 56856.96 88888.00 2010-12-16 04:56:57.594 350 13187.08 533.44 56856.72 88888.00 2010-12-16 04:56:58.594 350 13186.56 534.18 56857.45 88888.00 2010-12-16 04:56:59.594 350 13186.95 533.19 56857.57 88888.00 2010-12-16 04:57:00.594 350 13186.56 533.56 56857.21 88888.00 2010-12-16 04:57:01.594 350 13187.08 533.56 56857.57 88888.00 2010-12-16 04:57:02.594 350 13186.95 533.31 56857.57 88888.00 2010-12-16 04:57:03.594 350 13187.08 533.93 56856.47 88888.00 2010-12-16 04:57:04.594 350 13187.08 533.31 56856.96 88888.00 2010-12-16 04:57:05.594 350 13186.82 533.44 56857.09 88888.00 2010-12-16 04:57:06.594 350 13186.30 533.81 56857.33 88888.00 2010-12-16 04:57:07.594 350 13186.04 533.31 56857.21 88888.00 2010-12-16 04:57:08.594 350 13186.30 533.44 56856.96 88888.00 2010-12-16 04:57:09.594 350 13185.91 533.44 56857.57 88888.00 2010-12-16 04:57:10.594 350 13187.34 533.44 56857.09 88888.00 2010-12-16 04:57:11.594 350 13186.43 533.81 56856.84 88888.00 2010-12-16 04:57:12.594 350 13186.30 533.31 56857.33 88888.00 2010-12-16 04:57:13.594 350 13187.21 533.31 56857.33 88888.00 2010-12-16 04:57:14.594 350 13187.34 533.19 56856.84 88888.00 2010-12-16 04:57:15.594 350 13186.95 533.31 56857.33 88888.00 2010-12-16 04:57:16.594 350 13186.82 533.56 56857.09 88888.00 2010-12-16 04:57:17.594 350 13186.43 532.82 56857.33 88888.00 2010-12-16 04:57:18.594 350 13185.91 533.07 56857.09 88888.00 2010-12-16 04:57:19.594 350 13186.82 533.31 56857.70 88888.00 2010-12-16 04:57:20.594 350 13186.56 533.19 56857.21 88888.00 2010-12-16 04:57:21.594 350 13187.47 533.07 56857.70 88888.00 2010-12-16 04:57:22.594 350 13186.30 533.44 56857.57 88888.00 2010-12-16 04:57:23.594 350 13186.17 533.81 56856.47 88888.00 2010-12-16 04:57:24.594 350 13186.95 533.31 56856.72 88888.00 2010-12-16 04:57:25.594 350 13186.04 532.94 56857.09 88888.00 2010-12-16 04:57:26.594 350 13186.17 533.44 56857.33 88888.00 2010-12-16 04:57:27.594 350 13186.82 533.31 56856.84 88888.00 2010-12-16 04:57:28.594 350 13186.95 532.57 56857.09 88888.00 2010-12-16 04:57:29.594 350 13186.17 532.82 56858.06 88888.00 2010-12-16 04:57:30.594 350 13187.08 533.19 56856.72 88888.00 2010-12-16 04:57:31.594 350 13186.43 532.45 56856.96 88888.00 2010-12-16 04:57:32.594 350 13186.56 533.44 56856.96 88888.00 2010-12-16 04:57:33.594 350 13186.17 532.70 56856.72 88888.00 2010-12-16 04:57:34.594 350 13186.30 532.94 56857.45 88888.00 2010-12-16 04:57:35.594 350 13186.82 533.07 56856.84 88888.00 2010-12-16 04:57:36.594 350 13186.82 533.69 56856.84 88888.00 2010-12-16 04:57:37.594 350 13186.43 532.82 56857.21 88888.00 2010-12-16 04:57:38.594 350 13185.91 533.31 56856.84 88888.00 2010-12-16 04:57:39.594 350 13186.04 533.44 56856.47 88888.00 2010-12-16 04:57:40.594 350 13186.82 533.31 56856.59 88888.00 2010-12-16 04:57:41.594 350 13185.91 532.70 56857.33 88888.00 2010-12-16 04:57:42.594 350 13185.78 533.31 56857.33 88888.00 2010-12-16 04:57:43.594 350 13186.95 533.07 56857.21 88888.00 2010-12-16 04:57:44.594 350 13185.91 533.07 56857.09 88888.00 2010-12-16 04:57:45.594 350 13186.04 532.45 56856.84 88888.00 2010-12-16 04:57:46.594 350 13187.21 533.07 56857.45 88888.00 2010-12-16 04:57:47.594 350 13185.39 533.44 56857.21 88888.00 2010-12-16 04:57:48.594 350 13186.95 533.07 56857.09 88888.00 2010-12-16 04:57:49.594 350 13185.91 533.44 56857.33 88888.00 2010-12-16 04:57:50.594 350 13185.39 533.19 56856.72 88888.00 2010-12-16 04:57:51.594 350 13186.69 533.07 56857.45 88888.00 2010-12-16 04:57:52.594 350 13186.69 533.19 56856.96 88888.00 2010-12-16 04:57:53.594 350 13186.43 532.94 56857.33 88888.00 2010-12-16 04:57:54.594 350 13186.04 533.81 56856.72 88888.00 2010-12-16 04:57:55.594 350 13186.30 532.70 56856.96 88888.00 2010-12-16 04:57:56.594 350 13187.21 532.57 56857.33 88888.00 2010-12-16 04:57:57.594 350 13187.21 532.32 56857.33 88888.00 2010-12-16 04:57:58.594 350 13186.30 532.32 56856.96 88888.00 2010-12-16 04:57:59.594 350 13186.56 532.70 56856.96 88888.00 2010-12-16 04:58:00.594 350 13187.08 532.82 56857.09 88888.00 2010-12-16 04:58:01.594 350 13186.69 533.31 56857.21 88888.00 2010-12-16 04:58:02.594 350 13186.56 532.94 56857.09 88888.00 2010-12-16 04:58:03.594 350 13187.47 532.94 56857.21 88888.00 2010-12-16 04:58:04.594 350 13187.34 532.32 56858.06 88888.00 2010-12-16 04:58:05.594 350 13187.60 532.94 56857.70 88888.00 2010-12-16 04:58:06.594 350 13186.95 532.45 56856.96 88888.00 2010-12-16 04:58:07.594 350 13187.60 533.19 56857.82 88888.00 2010-12-16 04:58:08.594 350 13187.73 532.94 56857.09 88888.00 2010-12-16 04:58:09.594 350 13187.21 533.31 56857.33 88888.00 2010-12-16 04:58:10.594 350 13186.95 533.07 56856.84 88888.00 2010-12-16 04:58:11.594 350 13187.73 533.07 56857.09 88888.00 2010-12-16 04:58:12.594 350 13186.43 533.44 56857.09 88888.00 2010-12-16 04:58:13.594 350 13187.73 533.07 56856.35 88888.00 2010-12-16 04:58:14.594 350 13187.60 532.94 56856.96 88888.00 2010-12-16 04:58:15.594 350 13187.08 533.56 56857.09 88888.00 2010-12-16 04:58:16.594 350 13186.17 532.94 56857.57 88888.00 2010-12-16 04:58:17.594 350 13187.08 533.44 56857.21 88888.00 2010-12-16 04:58:18.594 350 13186.56 532.57 56857.09 88888.00 2010-12-16 04:58:19.594 350 13186.95 532.82 56857.33 88888.00 2010-12-16 04:58:20.594 350 13186.30 533.07 56856.72 88888.00 2010-12-16 04:58:21.594 350 13187.47 533.07 56857.21 88888.00 2010-12-16 04:58:22.594 350 13187.08 532.70 56856.11 88888.00 2010-12-16 04:58:23.594 350 13187.86 532.94 56857.33 88888.00 2010-12-16 04:58:24.594 350 13186.82 532.32 56857.33 88888.00 2010-12-16 04:58:25.594 350 13186.82 533.19 56857.57 88888.00 2010-12-16 04:58:26.594 350 13187.47 532.94 56856.96 88888.00 2010-12-16 04:58:27.594 350 13186.04 532.57 56857.94 88888.00 2010-12-16 04:58:28.594 350 13186.69 533.19 56856.72 88888.00 2010-12-16 04:58:29.594 350 13185.78 533.44 56856.23 88888.00 2010-12-16 04:58:30.594 350 13186.17 532.57 56857.09 88888.00 2010-12-16 04:58:31.594 350 13186.30 532.70 56857.21 88888.00 2010-12-16 04:58:32.594 350 13186.17 532.20 56857.09 88888.00 2010-12-16 04:58:33.594 350 13186.04 533.31 56856.96 88888.00 2010-12-16 04:58:34.594 350 13185.13 532.70 56856.96 88888.00 2010-12-16 04:58:35.594 350 13186.69 532.45 56856.47 88888.00 2010-12-16 04:58:36.594 350 13185.91 533.07 56856.35 88888.00 2010-12-16 04:58:37.594 350 13185.91 531.95 56856.84 88888.00 2010-12-16 04:58:38.594 350 13185.91 532.70 56857.21 88888.00 2010-12-16 04:58:39.594 350 13186.17 532.70 56856.23 88888.00 2010-12-16 04:58:40.594 350 13185.00 531.95 56857.09 88888.00 2010-12-16 04:58:41.594 350 13185.39 532.57 56857.33 88888.00 2010-12-16 04:58:42.594 350 13186.04 532.70 56856.59 88888.00 2010-12-16 04:58:43.594 350 13184.87 531.95 56856.72 88888.00 2010-12-16 04:58:44.594 350 13185.39 532.08 56856.35 88888.00 2010-12-16 04:58:45.594 350 13185.52 532.20 56857.09 88888.00 2010-12-16 04:58:46.594 350 13186.04 532.45 56856.72 88888.00 2010-12-16 04:58:47.594 350 13185.52 532.70 56856.84 88888.00 2010-12-16 04:58:48.594 350 13185.39 532.70 56856.47 88888.00 2010-12-16 04:58:49.594 350 13185.39 532.45 56856.47 88888.00 2010-12-16 04:58:50.594 350 13184.87 532.32 56857.09 88888.00 2010-12-16 04:58:51.594 350 13185.26 532.70 56856.84 88888.00 2010-12-16 04:58:52.594 350 13185.13 531.95 56856.84 88888.00 2010-12-16 04:58:53.594 350 13185.13 532.32 56856.96 88888.00 2010-12-16 04:58:54.594 350 13185.00 532.45 56856.96 88888.00 2010-12-16 04:58:55.594 350 13185.00 532.82 56856.59 88888.00 2010-12-16 04:58:56.594 350 13184.87 532.20 56857.21 88888.00 2010-12-16 04:58:57.594 350 13184.61 533.19 56856.84 88888.00 2010-12-16 04:58:58.594 350 13185.00 532.20 56856.47 88888.00 2010-12-16 04:58:59.594 350 13185.13 532.57 56856.72 88888.00 2010-12-16 04:59:00.594 350 13185.65 532.32 56856.96 88888.00 2010-12-16 04:59:01.594 350 13185.78 532.94 56856.84 88888.00 2010-12-16 04:59:02.594 350 13186.17 531.70 56856.96 88888.00 2010-12-16 04:59:03.594 350 13185.65 532.45 56856.72 88888.00 2010-12-16 04:59:04.594 350 13185.13 532.82 56856.96 88888.00 2010-12-16 04:59:05.594 350 13184.74 532.57 56856.35 88888.00 2010-12-16 04:59:06.594 350 13185.00 532.32 56856.59 88888.00 2010-12-16 04:59:07.594 350 13184.87 532.32 56856.47 88888.00 2010-12-16 04:59:08.594 350 13184.35 532.20 56856.59 88888.00 2010-12-16 04:59:09.594 350 13185.00 532.45 56856.84 88888.00 2010-12-16 04:59:10.594 350 13185.13 532.20 56856.23 88888.00 2010-12-16 04:59:11.594 350 13184.22 532.45 56856.35 88888.00 2010-12-16 04:59:12.594 350 13185.26 532.45 56856.47 88888.00 2010-12-16 04:59:13.594 350 13185.13 532.08 56856.84 88888.00 2010-12-16 04:59:14.594 350 13185.26 532.57 56856.59 88888.00 2010-12-16 04:59:15.594 350 13184.35 531.95 56856.72 88888.00 2010-12-16 04:59:16.594 350 13185.00 531.95 56856.72 88888.00 2010-12-16 04:59:17.594 350 13185.78 532.08 56856.59 88888.00 2010-12-16 04:59:18.594 350 13185.13 531.95 56856.59 88888.00 2010-12-16 04:59:19.594 350 13185.00 532.08 56856.35 88888.00 2010-12-16 04:59:20.594 350 13184.48 531.58 56856.23 88888.00 2010-12-16 04:59:21.594 350 13185.39 531.83 56856.35 88888.00 2010-12-16 04:59:22.594 350 13185.13 532.20 56856.96 88888.00 2010-12-16 04:59:23.594 350 13184.48 531.83 56856.59 88888.00 2010-12-16 04:59:24.594 350 13185.52 532.32 56856.84 88888.00 2010-12-16 04:59:25.594 350 13185.26 531.46 56856.11 88888.00 2010-12-16 04:59:26.594 350 13185.52 531.95 56857.09 88888.00 2010-12-16 04:59:27.594 350 13184.74 532.45 56856.47 88888.00 2010-12-16 04:59:28.594 350 13185.13 531.95 56856.11 88888.00 2010-12-16 04:59:29.594 350 13185.13 532.32 56856.35 88888.00 2010-12-16 04:59:30.594 350 13185.26 531.95 56856.96 88888.00 2010-12-16 04:59:31.594 350 13185.13 531.83 56855.74 88888.00 2010-12-16 04:59:32.594 350 13184.74 531.58 56856.72 88888.00 2010-12-16 04:59:33.594 350 13185.52 532.32 56856.59 88888.00 2010-12-16 04:59:34.594 350 13186.17 532.57 56856.72 88888.00 2010-12-16 04:59:35.594 350 13185.39 532.08 56856.47 88888.00 2010-12-16 04:59:36.594 350 13185.39 532.70 56855.98 88888.00 2010-12-16 04:59:37.594 350 13185.39 532.32 56857.21 88888.00 2010-12-16 04:59:38.594 350 13184.74 532.32 56855.98 88888.00 2010-12-16 04:59:39.594 350 13185.78 532.45 56856.35 88888.00 2010-12-16 04:59:40.594 350 13185.00 532.45 56856.11 88888.00 2010-12-16 04:59:41.594 350 13184.87 532.57 56857.33 88888.00 2010-12-16 04:59:42.594 350 13184.48 532.70 56856.47 88888.00 2010-12-16 04:59:43.594 350 13183.96 532.45 56857.45 88888.00 2010-12-16 04:59:44.594 350 13183.83 533.19 56856.11 88888.00 2010-12-16 04:59:45.594 350 13184.87 532.70 56855.86 88888.00 2010-12-16 04:59:46.594 350 13184.87 532.70 56857.09 88888.00 2010-12-16 04:59:47.594 350 13183.83 532.57 56856.72 88888.00 2010-12-16 04:59:48.594 350 13184.22 533.07 56856.23 88888.00 2010-12-16 04:59:49.594 350 13183.83 532.45 56857.09 88888.00 2010-12-16 04:59:50.594 350 13184.35 532.08 56855.86 88888.00 2010-12-16 04:59:51.594 350 13184.09 532.70 56857.21 88888.00 2010-12-16 04:59:52.594 350 13183.18 532.20 56856.47 88888.00 2010-12-16 04:59:53.594 350 13183.44 532.32 56856.23 88888.00 2010-12-16 04:59:54.594 350 13182.92 532.32 56856.72 88888.00 2010-12-16 04:59:55.594 350 13183.83 532.20 56856.35 88888.00 2010-12-16 05:00:00.594 350 13183.18 532.82 56856.11 88888.00 2010-12-16 05:00:01.594 350 13182.92 532.20 56856.23 88888.00 2010-12-16 05:00:02.594 350 13183.18 533.07 56856.72 88888.00 2010-12-16 05:00:03.594 350 13183.57 532.20 56856.84 88888.00 2010-12-16 05:00:04.594 350 13182.53 532.57 56856.72 88888.00 2010-12-16 05:00:05.594 350 13183.18 532.08 56855.98 88888.00 2010-12-16 05:00:06.594 350 13183.18 531.95 56856.96 88888.00 2010-12-16 05:00:07.594 350 13183.57 532.57 56856.59 88888.00 2010-12-16 05:00:08.594 350 13182.92 532.45 56855.98 88888.00 2010-12-16 05:00:09.594 350 13183.83 531.70 56856.59 88888.00 2010-12-16 05:00:10.594 350 13183.18 532.57 56856.11 88888.00 2010-12-16 05:00:11.594 350 13183.83 531.95 56856.72 88888.00 2010-12-16 05:00:12.594 350 13183.31 532.32 56856.23 88888.00 2010-12-16 05:00:13.594 350 13183.70 531.95 56855.98 88888.00 2010-12-16 05:00:14.594 350 13183.70 532.08 56856.35 88888.00 2010-12-16 05:00:15.594 350 13182.53 532.32 56855.98 88888.00 2010-12-16 05:00:16.594 350 13182.53 532.70 56856.11 88888.00 2010-12-16 05:00:17.594 350 13182.66 531.46 56855.98 88888.00 2010-12-16 05:00:18.594 350 13182.79 532.08 56855.62 88888.00 2010-12-16 05:00:19.594 350 13183.18 531.95 56856.59 88888.00 2010-12-16 05:00:20.594 350 13182.79 531.95 56856.84 88888.00 2010-12-16 05:00:21.594 350 13183.31 532.08 56855.74 88888.00 2010-12-16 05:00:22.594 350 13183.05 532.08 56855.86 88888.00 2010-12-16 05:00:23.594 350 13181.10 532.45 56855.86 88888.00 2010-12-16 05:00:24.594 350 13182.01 532.32 56855.86 88888.00 2010-12-16 05:00:25.594 350 13182.27 531.46 56855.98 88888.00 2010-12-16 05:00:26.594 350 13182.79 532.20 56856.47 88888.00 2010-12-16 05:00:27.594 350 13181.88 532.20 56856.11 88888.00 2010-12-16 05:00:28.594 350 13183.44 531.95 56855.62 88888.00 2010-12-16 05:00:29.594 350 13181.88 532.45 56855.62 88888.00 2010-12-16 05:00:30.594 350 13182.14 531.95 56856.23 88888.00 2010-12-16 05:00:31.594 350 13182.66 532.08 56855.62 88888.00 2010-12-16 05:00:32.594 350 13183.83 532.32 56855.62 88888.00 2010-12-16 05:00:33.594 350 13183.31 532.32 56856.35 88888.00 2010-12-16 05:00:34.594 350 13182.92 532.45 56855.98 88888.00 2010-12-16 05:00:35.594 350 13183.31 532.70 56855.74 88888.00 2010-12-16 05:00:36.594 350 13182.79 532.82 56855.74 88888.00 2010-12-16 05:00:37.594 350 13182.92 532.70 56855.86 88888.00 2010-12-16 05:00:38.594 350 13182.66 532.08 56856.35 88888.00 2010-12-16 05:00:39.594 350 13182.14 532.70 56855.86 88888.00 2010-12-16 05:00:40.594 350 13183.05 531.95 56855.62 88888.00 2010-12-16 05:00:41.594 350 13181.49 532.57 56855.62 88888.00 2010-12-16 05:00:42.594 350 13183.18 531.95 56855.62 88888.00 2010-12-16 05:00:43.594 350 13182.53 532.45 56855.86 88888.00 2010-12-16 05:00:44.594 350 13183.18 532.57 56855.98 88888.00 2010-12-16 05:00:45.594 350 13183.05 532.45 56855.86 88888.00 2010-12-16 05:00:46.594 350 13182.66 532.94 56855.86 88888.00 2010-12-16 05:00:47.594 350 13182.66 532.08 56855.37 88888.00 2010-12-16 05:00:48.594 350 13182.40 532.08 56855.50 88888.00 2010-12-16 05:00:49.594 350 13183.44 532.45 56855.74 88888.00 2010-12-16 05:00:50.594 350 13182.27 532.20 56855.25 88888.00 2010-12-16 05:00:51.594 350 13182.27 532.57 56856.11 88888.00 2010-12-16 05:00:52.594 350 13182.27 532.82 56855.50 88888.00 2010-12-16 05:00:53.594 350 13182.53 532.82 56855.50 88888.00 2010-12-16 05:00:54.594 350 13182.79 532.45 56856.11 88888.00 2010-12-16 05:00:55.594 350 13183.18 532.20 56855.62 88888.00 2010-12-16 05:00:56.594 350 13182.79 532.57 56855.37 88888.00 2010-12-16 05:00:57.594 350 13182.14 533.19 56855.86 88888.00 2010-12-16 05:00:58.594 350 13181.62 532.08 56855.74 88888.00 2010-12-16 05:00:59.594 350 13183.18 532.94 56855.37 88888.00 2010-12-16 05:01:00.594 350 13182.40 532.57 56856.11 88888.00 2010-12-16 05:01:01.594 350 13182.53 532.45 56856.35 88888.00 2010-12-16 05:01:02.594 350 13182.79 532.70 56855.86 88888.00 2010-12-16 05:01:03.594 350 13182.92 533.31 56855.37 88888.00 2010-12-16 05:01:04.594 350 13183.05 532.94 56855.37 88888.00 2010-12-16 05:01:05.594 350 13183.18 533.31 56855.50 88888.00 2010-12-16 05:01:06.594 350 13182.53 533.19 56855.13 88888.00 2010-12-16 05:01:07.594 350 13182.53 532.70 56856.23 88888.00 2010-12-16 05:01:08.594 350 13181.75 533.07 56856.23 88888.00 2010-12-16 05:01:09.594 350 13181.75 533.07 56855.62 88888.00 2010-12-16 05:01:10.594 350 13180.97 532.70 56855.98 88888.00 2010-12-16 05:01:11.594 350 13181.62 532.82 56855.86 88888.00 2010-12-16 05:01:12.594 350 13182.27 532.45 56855.86 88888.00 2010-12-16 05:01:13.594 350 13182.53 532.45 56855.62 88888.00 2010-12-16 05:01:14.594 350 13182.27 532.70 56855.13 88888.00 2010-12-16 05:01:15.594 350 13182.14 532.94 56855.37 88888.00 2010-12-16 05:01:16.594 350 13182.14 532.20 56855.50 88888.00 2010-12-16 05:01:17.594 350 13181.75 532.70 56856.35 88888.00 2010-12-16 05:01:18.594 350 13180.97 532.45 56855.74 88888.00 2010-12-16 05:01:19.594 350 13182.27 532.94 56855.62 88888.00 2010-12-16 05:01:20.594 350 13181.88 532.57 56855.01 88888.00 2010-12-16 05:01:21.594 350 13182.92 532.94 56855.25 88888.00 2010-12-16 05:01:22.594 350 13182.14 531.70 56856.11 88888.00 2010-12-16 05:01:23.594 350 13182.14 532.45 56855.74 88888.00 2010-12-16 05:01:24.594 350 13181.36 531.83 56855.62 88888.00 2010-12-16 05:01:25.594 350 13181.62 532.20 56855.25 88888.00 2010-12-16 05:01:26.594 350 13182.01 532.20 56855.13 88888.00 2010-12-16 05:01:27.594 350 13182.27 531.70 56855.01 88888.00 2010-12-16 05:01:28.594 350 13181.23 532.45 56855.37 88888.00 2010-12-16 05:01:29.594 350 13183.18 531.95 56855.01 88888.00 2010-12-16 05:01:30.594 350 13182.40 532.20 56855.25 88888.00 2010-12-16 05:01:31.594 350 13181.88 532.08 56854.88 88888.00 2010-12-16 05:01:32.594 350 13181.88 531.70 56855.50 88888.00 2010-12-16 05:01:33.594 350 13181.88 531.95 56855.37 88888.00 2010-12-16 05:01:34.594 350 13181.88 531.83 56855.37 88888.00 2010-12-16 05:01:35.594 350 13182.14 532.70 56855.37 88888.00 2010-12-16 05:01:36.594 350 13182.79 532.57 56855.25 88888.00 2010-12-16 05:01:37.594 350 13182.79 531.70 56855.13 88888.00 2010-12-16 05:01:38.594 350 13182.66 532.45 56855.37 88888.00 2010-12-16 05:01:39.594 350 13182.40 532.57 56854.52 88888.00 2010-12-16 05:01:40.594 350 13182.53 531.95 56855.13 88888.00 2010-12-16 05:01:41.594 350 13182.14 532.57 56855.37 88888.00 2010-12-16 05:01:42.594 350 13182.14 532.70 56855.62 88888.00 2010-12-16 05:01:43.594 350 13182.79 531.95 56855.62 88888.00 2010-12-16 05:01:44.594 350 13182.27 532.70 56855.01 88888.00 2010-12-16 05:01:45.594 350 13183.05 531.83 56855.13 88888.00 2010-12-16 05:01:46.594 350 13183.70 532.70 56855.37 88888.00 2010-12-16 05:01:47.594 350 13182.01 532.45 56855.86 88888.00 2010-12-16 05:01:48.594 350 13181.62 532.82 56855.13 88888.00 2010-12-16 05:01:49.594 350 13182.14 532.82 56854.88 88888.00 2010-12-16 05:01:50.594 350 13181.23 532.32 56855.01 88888.00 2010-12-16 05:01:51.594 350 13183.44 532.70 56855.86 88888.00 2010-12-16 05:01:52.594 350 13182.79 533.19 56855.86 88888.00 2010-12-16 05:01:53.594 350 13181.88 532.20 56855.13 88888.00 2010-12-16 05:01:54.594 350 13182.53 532.45 56855.50 88888.00 2010-12-16 05:01:55.594 350 13182.40 532.57 56855.50 88888.00 2010-12-16 05:01:56.594 350 13182.40 533.19 56855.74 88888.00 2010-12-16 05:01:57.594 350 13182.79 532.08 56855.50 88888.00 2010-12-16 05:01:58.594 350 13182.53 532.57 56855.37 88888.00 2010-12-16 05:01:59.594 350 13182.40 532.94 56854.76 88888.00 2010-12-16 05:02:00.594 350 13183.44 533.07 56855.13 88888.00 2010-12-16 05:02:01.594 350 13181.49 532.57 56854.76 88888.00 2010-12-16 05:02:02.594 350 13181.75 532.32 56855.25 88888.00 2010-12-16 05:02:03.594 350 13182.14 532.45 56855.01 88888.00 2010-12-16 05:02:04.594 350 13182.79 532.20 56855.25 88888.00 2010-12-16 05:02:05.594 350 13182.40 532.82 56855.37 88888.00 2010-12-16 05:02:06.594 350 13182.66 532.70 56855.74 88888.00 2010-12-16 05:02:07.594 350 13180.71 532.32 56854.76 88888.00 2010-12-16 05:02:08.594 350 13181.75 532.82 56855.01 88888.00 2010-12-16 05:02:09.594 350 13180.58 532.32 56854.64 88888.00 2010-12-16 05:02:10.593 350 13181.10 532.70 56855.01 88888.00 2010-12-16 05:02:11.593 350 13181.62 532.94 56855.37 88888.00 2010-12-16 05:02:12.593 350 13181.49 532.20 56854.76 88888.00 2010-12-16 05:02:13.593 350 13180.33 532.70 56855.13 88888.00 2010-12-16 05:02:14.593 350 13181.36 532.70 56855.37 88888.00 2010-12-16 05:02:15.593 350 13181.10 533.19 56855.37 88888.00 2010-12-16 05:02:16.593 350 13181.75 532.20 56855.37 88888.00 2010-12-16 05:02:17.593 350 13180.58 532.20 56855.13 88888.00 2010-12-16 05:02:18.593 350 13181.75 532.57 56855.50 88888.00 2010-12-16 05:02:19.593 350 13181.10 532.32 56854.76 88888.00 2010-12-16 05:02:20.593 350 13181.88 532.08 56855.13 88888.00 2010-12-16 05:02:21.593 350 13180.19 531.70 56854.76 88888.00 2010-12-16 05:02:22.593 350 13181.75 532.94 56854.76 88888.00 2010-12-16 05:02:23.593 350 13180.97 532.70 56855.25 88888.00 2010-12-16 05:02:24.593 350 13180.97 532.70 56855.13 88888.00 2010-12-16 05:02:25.593 350 13181.23 532.45 56855.25 88888.00 2010-12-16 05:02:26.593 350 13180.97 532.45 56854.52 88888.00 2010-12-16 05:02:27.593 350 13180.71 532.57 56854.88 88888.00 2010-12-16 05:02:28.593 350 13181.49 532.57 56854.64 88888.00 2010-12-16 05:02:29.593 350 13181.36 532.45 56855.37 88888.00 2010-12-16 05:02:30.593 350 13181.36 532.20 56855.13 88888.00 2010-12-16 05:02:31.593 350 13180.71 532.20 56855.01 88888.00 2010-12-16 05:02:32.593 350 13181.88 532.57 56855.50 88888.00 2010-12-16 05:02:33.593 350 13182.01 532.20 56855.25 88888.00 2010-12-16 05:02:34.593 350 13182.14 532.45 56855.01 88888.00 2010-12-16 05:02:35.593 350 13183.05 532.70 56854.88 88888.00 2010-12-16 05:02:36.593 350 13181.75 533.07 56854.88 88888.00 2010-12-16 05:02:37.593 350 13181.23 532.45 56855.37 88888.00 2010-12-16 05:02:38.593 350 13182.27 532.45 56854.88 88888.00 2010-12-16 05:02:39.593 350 13183.05 532.57 56855.13 88888.00 2010-12-16 05:02:40.593 350 13183.31 532.08 56855.13 88888.00 2010-12-16 05:02:41.593 350 13184.22 532.32 56855.01 88888.00 2010-12-16 05:02:42.593 350 13182.79 532.45 56855.25 88888.00 2010-12-16 05:02:43.593 350 13183.57 532.45 56854.76 88888.00 2010-12-16 05:02:44.593 350 13183.44 532.70 56855.25 88888.00 2010-12-16 05:02:45.593 350 13183.70 531.95 56855.13 88888.00 2010-12-16 05:02:46.593 350 13183.05 532.57 56854.64 88888.00 2010-12-16 05:02:47.593 350 13183.96 532.32 56855.25 88888.00 2010-12-16 05:02:48.593 350 13183.83 532.57 56855.62 88888.00 2010-12-16 05:02:49.593 350 13183.05 532.94 56855.13 88888.00 2010-12-16 05:02:50.593 350 13182.27 533.07 56855.50 88888.00 2010-12-16 05:02:51.593 350 13182.66 532.94 56855.50 88888.00 2010-12-16 05:02:52.593 350 13181.75 532.70 56855.25 88888.00 2010-12-16 05:02:53.593 350 13182.79 532.32 56855.50 88888.00 2010-12-16 05:02:54.593 350 13183.05 532.57 56854.76 88888.00 2010-12-16 05:02:55.593 350 13182.66 533.19 56855.86 88888.00 2010-12-16 05:02:56.593 350 13182.27 532.70 56855.13 88888.00 2010-12-16 05:02:57.593 350 13182.79 533.07 56855.98 88888.00 2010-12-16 05:02:58.593 350 13182.92 533.44 56855.01 88888.00 2010-12-16 05:02:59.593 350 13183.44 532.94 56855.74 88888.00 2010-12-16 05:03:00.593 350 13182.79 533.19 56855.13 88888.00 2010-12-16 05:03:01.593 350 13183.57 532.32 56855.74 88888.00 2010-12-16 05:03:02.593 350 13183.05 533.07 56855.50 88888.00 2010-12-16 05:03:03.593 350 13182.27 532.82 56855.62 88888.00 2010-12-16 05:03:04.593 350 13182.14 532.57 56855.25 88888.00 2010-12-16 05:03:05.593 350 13181.36 533.44 56855.62 88888.00 2010-12-16 05:03:06.593 350 13183.31 533.19 56855.50 88888.00 2010-12-16 05:03:07.593 350 13182.53 533.07 56855.25 88888.00 2010-12-16 05:03:08.593 350 13182.92 533.07 56855.86 88888.00 2010-12-16 05:03:09.593 350 13182.14 533.44 56855.86 88888.00 2010-12-16 05:03:10.593 350 13183.31 532.94 56855.98 88888.00 2010-12-16 05:03:11.593 350 13183.31 533.19 56855.98 88888.00 2010-12-16 05:03:12.593 350 13183.31 532.57 56856.11 88888.00 2010-12-16 05:03:13.593 350 13182.92 533.19 56855.37 88888.00 2010-12-16 05:03:14.593 350 13182.14 533.44 56855.74 88888.00 2010-12-16 05:03:15.593 350 13181.49 533.07 56855.74 88888.00 2010-12-16 05:03:16.593 350 13181.88 532.70 56855.98 88888.00 2010-12-16 05:03:17.593 350 13182.79 532.82 56855.25 88888.00 2010-12-16 05:03:18.593 350 13181.88 532.82 56855.62 88888.00 2010-12-16 05:03:19.593 350 13183.31 533.69 56855.62 88888.00 2010-12-16 05:03:20.593 350 13182.40 532.82 56855.37 88888.00 2010-12-16 05:03:21.593 350 13182.66 533.19 56855.25 88888.00 2010-12-16 05:03:22.593 350 13182.66 532.94 56855.13 88888.00 2010-12-16 05:03:23.593 350 13182.40 532.70 56855.37 88888.00 2010-12-16 05:03:24.593 350 13182.79 532.94 56855.50 88888.00 2010-12-16 05:03:25.593 350 13183.31 532.45 56855.37 88888.00 2010-12-16 05:03:26.593 350 13183.96 532.94 56855.01 88888.00 2010-12-16 05:03:27.593 350 13184.35 532.94 56855.37 88888.00 2010-12-16 05:03:28.593 350 13184.22 532.94 56854.88 88888.00 2010-12-16 05:03:29.593 350 13184.35 532.08 56854.76 88888.00 2010-12-16 05:03:30.593 350 13183.83 532.32 56855.37 88888.00 2010-12-16 05:03:31.593 350 13183.44 533.19 56855.50 88888.00 2010-12-16 05:03:32.593 350 13182.66 532.32 56855.86 88888.00 2010-12-16 05:03:33.593 350 13184.35 532.57 56855.25 88888.00 2010-12-16 05:03:34.593 350 13183.31 533.07 56855.86 88888.00 2010-12-16 05:03:35.593 350 13182.14 533.44 56855.74 88888.00 2010-12-16 05:03:36.593 350 13182.27 533.07 56855.62 88888.00 2010-12-16 05:03:37.593 350 13183.70 532.70 56855.98 88888.00 2010-12-16 05:03:38.593 350 13182.66 533.69 56855.50 88888.00 2010-12-16 05:03:39.593 350 13182.79 532.82 56855.74 88888.00 2010-12-16 05:03:40.593 350 13183.70 532.94 56855.86 88888.00 2010-12-16 05:03:41.593 350 13183.83 533.31 56855.37 88888.00 2010-12-16 05:03:42.593 350 13183.70 532.94 56855.74 88888.00 2010-12-16 05:03:43.593 350 13183.44 533.19 56855.74 88888.00 2010-12-16 05:03:44.593 350 13183.18 532.20 56855.86 88888.00 2010-12-16 05:03:45.593 350 13182.14 532.70 56855.86 88888.00 2010-12-16 05:03:46.593 350 13182.01 532.70 56855.74 88888.00 2010-12-16 05:03:47.593 350 13183.18 532.20 56855.74 88888.00 2010-12-16 05:03:48.593 350 13182.92 532.70 56855.74 88888.00 2010-12-16 05:03:49.593 350 13182.40 532.57 56855.62 88888.00 2010-12-16 05:03:50.593 350 13182.53 532.32 56855.98 88888.00 2010-12-16 05:03:51.593 350 13182.40 532.20 56855.74 88888.00 2010-12-16 05:03:52.593 350 13182.53 532.82 56855.13 88888.00 2010-12-16 05:03:53.593 350 13182.27 532.57 56855.62 88888.00 2010-12-16 05:03:54.593 350 13183.05 532.57 56855.86 88888.00 2010-12-16 05:03:55.593 350 13183.44 532.94 56855.25 88888.00 2010-12-16 05:03:56.593 350 13182.27 532.20 56855.86 88888.00 2010-12-16 05:03:57.593 350 13184.09 532.08 56855.74 88888.00 2010-12-16 05:03:58.593 350 13183.96 532.57 56855.25 88888.00 2010-12-16 05:03:59.593 350 13183.57 532.94 56854.76 88888.00 2010-12-16 05:04:00.593 350 13182.53 532.08 56855.13 88888.00 2010-12-16 05:04:01.593 350 13183.70 532.70 56855.74 88888.00 2010-12-16 05:04:02.593 350 13183.83 532.94 56854.76 88888.00 2010-12-16 05:04:03.593 350 13183.18 532.45 56855.37 88888.00 2010-12-16 05:04:04.593 350 13183.70 532.94 56855.13 88888.00 2010-12-16 05:04:05.593 350 13184.87 533.19 56855.37 88888.00 2010-12-16 05:04:06.593 350 13183.31 533.19 56855.13 88888.00 2010-12-16 05:04:07.593 350 13183.31 532.82 56855.98 88888.00 2010-12-16 05:04:08.593 350 13182.92 531.83 56855.50 88888.00 2010-12-16 05:04:09.593 350 13183.83 532.57 56855.50 88888.00 2010-12-16 05:04:10.593 350 13183.57 532.70 56855.37 88888.00 2010-12-16 05:04:11.593 350 13183.83 532.20 56854.64 88888.00 2010-12-16 05:04:12.593 350 13183.96 532.82 56855.37 88888.00 2010-12-16 05:04:13.593 350 13183.44 532.08 56855.62 88888.00 2010-12-16 05:04:14.593 350 13184.61 532.45 56855.74 88888.00 2010-12-16 05:04:15.593 350 13183.31 532.70 56855.98 88888.00 2010-12-16 05:04:16.593 350 13183.96 532.32 56856.11 88888.00 2010-12-16 05:04:17.593 350 13183.31 532.70 56855.98 88888.00 2010-12-16 05:04:18.593 350 13183.70 532.20 56855.98 88888.00 2010-12-16 05:04:19.593 350 13184.09 531.95 56855.25 88888.00 2010-12-16 05:04:20.593 350 13182.66 532.08 56855.50 88888.00 2010-12-16 05:04:21.593 350 13183.57 531.70 56855.50 88888.00 2010-12-16 05:04:22.593 350 13183.18 532.20 56855.74 88888.00 2010-12-16 05:04:23.593 350 13183.83 532.20 56855.98 88888.00 2010-12-16 05:04:24.593 350 13183.83 532.57 56855.25 88888.00 2010-12-16 05:04:25.593 350 13183.96 532.20 56856.11 88888.00 2010-12-16 05:04:26.593 350 13184.09 532.20 56855.62 88888.00 2010-12-16 05:04:27.593 350 13183.70 532.57 56856.23 88888.00 2010-12-16 05:04:28.593 350 13183.31 532.08 56855.62 88888.00 2010-12-16 05:04:29.593 350 13183.70 532.08 56855.62 88888.00 2010-12-16 05:04:30.593 350 13183.57 531.95 56855.25 88888.00 2010-12-16 05:04:31.593 350 13185.39 531.58 56855.37 88888.00 2010-12-16 05:04:32.593 350 13184.61 531.70 56855.74 88888.00 2010-12-16 05:04:33.593 350 13183.96 532.20 56855.62 88888.00 2010-12-16 05:04:34.593 350 13184.74 532.20 56855.01 88888.00 2010-12-16 05:04:35.593 350 13182.92 532.08 56855.01 88888.00 2010-12-16 05:04:36.593 350 13184.74 532.32 56855.37 88888.00 2010-12-16 05:04:37.593 350 13185.00 531.70 56855.37 88888.00 2010-12-16 05:04:38.593 350 13185.00 532.57 56855.25 88888.00 2010-12-16 05:04:39.593 350 13183.57 532.57 56855.86 88888.00 2010-12-16 05:04:40.593 350 13184.48 532.70 56855.37 88888.00 2010-12-16 05:04:41.593 350 13184.09 532.57 56855.01 88888.00 2010-12-16 05:04:42.593 350 13184.35 532.20 56855.62 88888.00 2010-12-16 05:04:43.593 350 13184.48 531.95 56855.98 88888.00 2010-12-16 05:04:44.593 350 13183.70 532.20 56855.50 88888.00 2010-12-16 05:04:45.593 350 13184.22 531.70 56855.62 88888.00 2010-12-16 05:04:46.593 350 13184.09 532.45 56855.50 88888.00 2010-12-16 05:04:47.593 350 13183.44 532.70 56855.86 88888.00 2010-12-16 05:04:48.593 350 13183.31 532.70 56855.25 88888.00 2010-12-16 05:04:49.593 350 13183.44 533.07 56855.74 88888.00 2010-12-16 05:04:50.593 350 13183.70 532.57 56855.62 88888.00 2010-12-16 05:04:51.593 350 13184.48 532.70 56855.86 88888.00 2010-12-16 05:04:52.593 350 13184.48 532.70 56855.74 88888.00 2010-12-16 05:04:53.593 350 13183.96 533.07 56855.74 88888.00 2010-12-16 05:04:54.593 350 13184.48 532.08 56855.37 88888.00 2010-12-16 05:04:55.593 350 13183.96 533.19 56855.74 88888.00 2010-12-16 05:04:56.593 350 13183.44 533.07 56855.74 88888.00 2010-12-16 05:04:57.593 350 13184.35 532.57 56856.35 88888.00 2010-12-16 05:04:58.593 350 13183.96 532.45 56855.13 88888.00 2010-12-16 05:04:59.593 350 13184.09 532.20 56855.74 88888.00 2010-12-16 05:05:00.593 350 13183.57 532.08 56855.62 88888.00 2010-12-16 05:05:01.593 350 13183.44 532.57 56855.37 88888.00 2010-12-16 05:05:02.593 350 13182.66 532.70 56855.86 88888.00 2010-12-16 05:05:03.593 350 13184.48 532.20 56855.62 88888.00 2010-12-16 05:05:04.593 350 13183.70 532.45 56855.86 88888.00 2010-12-16 05:05:05.593 350 13184.35 532.45 56855.13 88888.00 2010-12-16 05:05:06.593 350 13183.70 531.95 56855.62 88888.00 2010-12-16 05:05:07.593 350 13182.66 532.08 56855.62 88888.00 2010-12-16 05:05:08.593 350 13183.05 533.07 56855.13 88888.00 2010-12-16 05:05:09.593 350 13183.57 533.07 56855.86 88888.00 2010-12-16 05:05:10.593 350 13183.05 532.82 56855.50 88888.00 2010-12-16 05:05:11.593 350 13184.09 532.45 56855.74 88888.00 2010-12-16 05:05:12.593 350 13183.31 532.70 56855.50 88888.00 2010-12-16 05:05:13.593 350 13183.83 532.94 56855.50 88888.00 2010-12-16 05:05:14.593 350 13183.70 532.57 56855.62 88888.00 2010-12-16 05:05:15.593 350 13184.48 532.94 56855.86 88888.00 2010-12-16 05:05:16.593 350 13184.35 532.57 56856.11 88888.00 2010-12-16 05:05:17.593 350 13182.53 532.94 56855.25 88888.00 2010-12-16 05:05:18.593 350 13183.31 532.82 56855.86 88888.00 2010-12-16 05:05:19.593 350 13183.18 532.57 56855.50 88888.00 2010-12-16 05:05:20.593 350 13183.44 532.70 56855.62 88888.00 2010-12-16 05:05:21.593 350 13184.35 533.07 56855.98 88888.00 2010-12-16 05:05:22.593 350 13183.05 532.70 56855.50 88888.00 2010-12-16 05:05:23.593 350 13184.09 532.57 56855.98 88888.00 2010-12-16 05:05:24.593 350 13182.92 532.70 56855.25 88888.00 2010-12-16 05:05:25.593 350 13183.31 532.32 56855.13 88888.00 2010-12-16 05:05:26.593 350 13182.79 532.45 56855.86 88888.00 2010-12-16 05:05:27.593 350 13183.31 533.19 56855.98 88888.00 2010-12-16 05:05:28.593 350 13183.44 532.57 56855.25 88888.00 2010-12-16 05:05:29.593 350 13183.70 532.57 56855.25 88888.00 2010-12-16 05:05:30.593 350 13183.57 532.45 56855.50 88888.00 2010-12-16 05:05:31.593 350 13184.22 533.31 56855.74 88888.00 2010-12-16 05:05:32.593 350 13183.83 532.45 56855.25 88888.00 2010-12-16 05:05:33.593 350 13183.44 532.57 56855.13 88888.00 2010-12-16 05:05:34.593 350 13183.96 532.32 56855.86 88888.00 2010-12-16 05:05:35.593 350 13183.44 532.70 56855.37 88888.00 2010-12-16 05:05:36.593 350 13183.83 532.45 56855.98 88888.00 2010-12-16 05:05:37.593 350 13183.18 532.57 56855.74 88888.00 2010-12-16 05:05:38.593 350 13183.18 532.57 56855.62 88888.00 2010-12-16 05:05:39.593 350 13183.18 532.45 56855.37 88888.00 2010-12-16 05:05:40.593 350 13183.18 532.45 56855.74 88888.00 2010-12-16 05:05:41.593 350 13183.18 532.82 56855.74 88888.00 2010-12-16 05:05:42.593 350 13183.83 532.45 56855.74 88888.00 2010-12-16 05:05:43.593 350 13183.05 532.32 56855.86 88888.00 2010-12-16 05:05:44.593 350 13183.44 531.95 56855.25 88888.00 2010-12-16 05:05:45.593 350 13183.44 532.45 56855.25 88888.00 2010-12-16 05:05:46.593 350 13183.05 533.07 56855.50 88888.00 2010-12-16 05:05:47.593 350 13182.66 532.70 56855.86 88888.00 2010-12-16 05:05:48.593 350 13183.18 532.32 56855.50 88888.00 2010-12-16 05:05:49.593 350 13183.18 531.95 56855.62 88888.00 2010-12-16 05:05:50.593 350 13182.92 532.45 56854.76 88888.00 2010-12-16 05:05:51.593 350 13182.79 532.70 56855.86 88888.00 2010-12-16 05:05:52.593 350 13183.57 531.95 56855.74 88888.00 2010-12-16 05:05:53.593 350 13183.70 533.07 56855.74 88888.00 2010-12-16 05:05:54.593 350 13183.57 532.32 56855.86 88888.00 2010-12-16 05:05:55.593 350 13182.92 532.70 56855.74 88888.00 2010-12-16 05:05:56.593 350 13182.92 533.31 56855.50 88888.00 2010-12-16 05:05:57.593 350 13183.44 532.20 56855.86 88888.00 2010-12-16 05:05:58.593 350 13183.44 532.57 56855.37 88888.00 2010-12-16 05:05:59.593 350 13183.18 532.45 56855.98 88888.00 2010-12-16 05:06:00.593 350 13182.92 532.57 56855.62 88888.00 2010-12-16 05:06:01.593 350 13183.44 532.82 56855.74 88888.00 2010-12-16 05:06:02.593 350 13183.18 532.57 56855.62 88888.00 2010-12-16 05:06:03.593 350 13184.35 532.20 56856.59 88888.00 2010-12-16 05:06:04.593 350 13182.79 532.70 56855.13 88888.00 2010-12-16 05:06:05.593 350 13182.40 532.20 56855.62 88888.00 2010-12-16 05:06:06.593 350 13182.66 532.82 56855.74 88888.00 2010-12-16 05:06:07.593 350 13183.05 532.94 56855.86 88888.00 2010-12-16 05:06:08.593 350 13182.53 532.20 56855.62 88888.00 2010-12-16 05:06:09.593 350 13182.79 532.45 56856.23 88888.00 2010-12-16 05:06:10.593 350 13182.01 533.07 56855.98 88888.00 2010-12-16 05:06:11.593 350 13182.53 532.70 56856.11 88888.00 2010-12-16 05:06:12.593 350 13183.31 532.57 56855.86 88888.00 2010-12-16 05:06:13.593 350 13182.79 532.82 56855.37 88888.00 2010-12-16 05:06:14.593 350 13183.05 532.32 56855.86 88888.00 2010-12-16 05:06:15.593 350 13183.83 532.45 56855.25 88888.00 2010-12-16 05:06:16.593 350 13182.53 532.45 56855.86 88888.00 2010-12-16 05:06:17.593 350 13182.92 533.07 56855.74 88888.00 2010-12-16 05:06:18.593 350 13182.14 532.94 56855.50 88888.00 2010-12-16 05:06:19.593 350 13182.53 533.07 56855.50 88888.00 2010-12-16 05:06:20.593 350 13182.53 532.08 56855.98 88888.00 2010-12-16 05:06:21.593 350 13183.05 532.70 56855.74 88888.00 2010-12-16 05:06:22.593 350 13182.92 532.82 56855.98 88888.00 2010-12-16 05:06:23.593 350 13183.31 532.57 56855.13 88888.00 2010-12-16 05:06:24.593 350 13183.18 532.94 56855.37 88888.00 2010-12-16 05:06:25.593 350 13183.96 532.45 56855.62 88888.00 2010-12-16 05:06:26.593 350 13184.35 532.94 56855.86 88888.00 2010-12-16 05:06:27.593 350 13182.66 532.32 56855.62 88888.00 2010-12-16 05:06:28.593 350 13183.18 532.45 56855.74 88888.00 2010-12-16 05:06:29.593 350 13183.57 532.94 56855.25 88888.00 2010-12-16 05:06:30.593 350 13182.66 532.70 56856.23 88888.00 2010-12-16 05:06:31.593 350 13183.70 532.57 56855.98 88888.00 2010-12-16 05:06:32.593 350 13182.53 532.32 56855.62 88888.00 2010-12-16 05:06:33.593 350 13183.18 532.45 56855.86 88888.00 2010-12-16 05:06:34.593 350 13182.79 532.57 56855.50 88888.00 2010-12-16 05:06:35.593 350 13183.05 532.57 56856.11 88888.00 2010-12-16 05:06:36.593 350 13183.18 532.57 56855.25 88888.00 2010-12-16 05:06:37.593 350 13184.35 532.70 56855.62 88888.00 2010-12-16 05:06:38.593 350 13183.70 532.32 56855.13 88888.00 2010-12-16 05:06:39.593 350 13184.09 532.20 56855.74 88888.00 2010-12-16 05:06:40.593 350 13183.44 532.45 56856.11 88888.00 2010-12-16 05:06:41.593 350 13184.35 532.70 56855.25 88888.00 2010-12-16 05:06:43.593 350 13183.31 533.19 56855.50 88888.00 2010-12-16 05:06:44.593 350 13183.31 532.82 56855.86 88888.00 2010-12-16 05:06:45.593 350 13184.09 532.57 56855.50 88888.00 2010-12-16 05:06:46.593 350 13183.96 532.45 56855.74 88888.00 2010-12-16 05:06:47.593 350 13183.70 532.32 56855.37 88888.00 2010-12-16 05:06:48.593 350 13183.18 531.95 56855.25 88888.00 2010-12-16 05:06:49.593 350 13183.83 531.70 56856.11 88888.00 2010-12-16 05:06:50.593 350 13183.70 532.08 56856.35 88888.00 2010-12-16 05:06:51.593 350 13183.18 532.08 56855.74 88888.00 2010-12-16 05:06:52.593 350 13183.70 532.20 56855.13 88888.00 2010-12-16 05:06:53.593 350 13182.92 532.82 56856.23 88888.00 2010-12-16 05:06:54.593 350 13182.53 532.70 56855.50 88888.00 2010-12-16 05:06:55.593 350 13183.18 531.83 56855.98 88888.00 2010-12-16 05:06:56.593 350 13182.66 531.70 56855.01 88888.00 2010-12-16 05:06:57.593 350 13182.92 532.82 56855.98 88888.00 2010-12-16 05:06:58.593 350 13183.83 532.32 56856.23 88888.00 2010-12-16 05:06:59.593 350 13183.05 533.07 56855.25 88888.00 2010-12-16 05:07:00.593 350 13182.92 532.70 56855.74 88888.00 2010-12-16 05:07:01.593 350 13182.40 532.57 56855.50 88888.00 2010-12-16 05:07:02.593 350 13183.44 532.70 56855.74 88888.00 2010-12-16 05:07:03.593 350 13183.18 532.82 56855.37 88888.00 2010-12-16 05:07:04.593 350 13181.88 532.32 56855.37 88888.00 2010-12-16 05:07:05.593 350 13182.92 532.32 56856.11 88888.00 2010-12-16 05:07:06.593 350 13182.66 532.70 56855.50 88888.00 2010-12-16 05:07:07.593 350 13182.66 532.94 56855.98 88888.00 2010-12-16 05:07:08.593 350 13182.27 532.32 56855.50 88888.00 2010-12-16 05:07:09.593 350 13182.53 531.58 56855.86 88888.00 2010-12-16 05:07:10.593 350 13183.70 532.57 56856.11 88888.00 2010-12-16 05:07:11.593 350 13182.92 532.45 56855.98 88888.00 2010-12-16 05:07:12.593 350 13184.22 532.08 56855.62 88888.00 2010-12-16 05:07:13.593 350 13182.79 532.32 56855.98 88888.00 2010-12-16 05:07:14.593 350 13182.79 532.70 56855.13 88888.00 2010-12-16 05:07:15.593 350 13183.44 532.32 56855.37 88888.00 2010-12-16 05:07:16.593 350 13182.92 532.08 56855.86 88888.00 2010-12-16 05:07:17.593 350 13182.79 532.70 56855.37 88888.00 2010-12-16 05:07:18.593 350 13182.66 532.70 56855.86 88888.00 2010-12-16 05:07:19.593 350 13182.79 532.45 56855.50 88888.00 2010-12-16 05:07:20.593 350 13182.14 532.08 56855.62 88888.00 2010-12-16 05:07:21.593 350 13182.79 532.20 56855.13 88888.00 2010-12-16 05:07:22.593 350 13183.18 532.45 56856.23 88888.00 2010-12-16 05:07:23.593 350 13182.66 532.08 56855.37 88888.00 2010-12-16 05:07:24.593 350 13183.31 531.95 56855.37 88888.00 2010-12-16 05:07:25.593 350 13182.79 532.45 56855.37 88888.00 2010-12-16 05:07:26.593 350 13182.92 531.83 56855.50 88888.00 2010-12-16 05:07:27.593 350 13183.96 532.32 56855.01 88888.00 2010-12-16 05:07:28.593 350 13183.83 531.95 56855.74 88888.00 2010-12-16 05:07:29.593 350 13182.66 532.45 56855.37 88888.00 2010-12-16 05:07:30.593 350 13182.79 532.20 56855.37 88888.00 2010-12-16 05:07:31.593 350 13182.53 532.20 56855.98 88888.00 2010-12-16 05:07:32.593 350 13183.31 532.20 56855.62 88888.00 2010-12-16 05:07:33.593 350 13182.66 532.57 56855.25 88888.00 2010-12-16 05:07:34.593 350 13183.83 532.57 56855.74 88888.00 2010-12-16 05:07:35.593 350 13182.40 532.20 56855.86 88888.00 2010-12-16 05:07:36.593 350 13183.31 531.95 56855.13 88888.00 2010-12-16 05:07:37.593 350 13182.66 532.08 56855.37 88888.00 2010-12-16 05:07:38.593 350 13183.05 532.20 56855.50 88888.00 2010-12-16 05:07:39.593 350 13182.79 532.57 56855.25 88888.00 2010-12-16 05:07:40.593 350 13183.18 532.45 56855.25 88888.00 2010-12-16 05:07:41.593 350 13182.66 532.08 56855.74 88888.00 2010-12-16 05:07:42.593 350 13183.05 531.95 56855.13 88888.00 2010-12-16 05:07:43.593 350 13182.40 532.45 56855.25 88888.00 2010-12-16 05:07:44.593 350 13182.27 532.20 56855.37 88888.00 2010-12-16 05:07:45.593 350 13182.27 531.95 56855.50 88888.00 2010-12-16 05:07:46.593 350 13183.05 531.70 56854.88 88888.00 2010-12-16 05:07:47.593 350 13182.92 532.20 56855.50 88888.00 2010-12-16 05:07:48.593 350 13181.88 532.08 56854.88 88888.00 2010-12-16 05:07:49.593 350 13182.79 532.08 56855.25 88888.00 2010-12-16 05:07:50.593 350 13182.40 531.46 56854.64 88888.00 2010-12-16 05:07:51.593 350 13182.40 531.33 56855.01 88888.00 2010-12-16 05:07:52.593 350 13183.44 531.58 56855.13 88888.00 2010-12-16 05:07:53.593 350 13182.53 531.95 56855.98 88888.00 2010-12-16 05:07:54.593 350 13182.27 532.08 56854.88 88888.00 2010-12-16 05:07:55.593 350 13181.75 531.33 56855.25 88888.00 2010-12-16 05:07:56.593 350 13182.92 531.95 56855.25 88888.00 2010-12-16 05:07:57.593 350 13182.40 531.70 56855.25 88888.00 2010-12-16 05:07:58.593 350 13182.66 530.96 56855.13 88888.00 2010-12-16 05:07:59.593 350 13182.66 531.70 56855.25 88888.00 2010-12-16 05:08:00.593 350 13182.66 532.08 56855.25 88888.00 2010-12-16 05:08:01.593 350 13182.53 531.58 56854.64 88888.00 2010-12-16 05:08:02.593 350 13182.79 531.21 56855.13 88888.00 2010-12-16 05:08:03.593 350 13182.14 531.95 56854.76 88888.00 2010-12-16 05:08:04.593 350 13182.66 531.58 56855.25 88888.00 2010-12-16 05:08:05.593 350 13182.92 531.33 56855.13 88888.00 2010-12-16 05:08:06.593 350 13183.18 531.70 56855.86 88888.00 2010-12-16 05:08:07.593 350 13182.01 532.08 56855.37 88888.00 2010-12-16 05:08:08.593 350 13182.27 531.46 56854.76 88888.00 2010-12-16 05:08:09.593 350 13182.79 531.70 56855.25 88888.00 2010-12-16 05:08:10.593 350 13182.40 530.96 56854.88 88888.00 2010-12-16 05:08:11.593 350 13182.27 531.33 56855.13 88888.00 2010-12-16 05:08:12.593 350 13181.75 531.46 56854.76 88888.00 2010-12-16 05:08:13.593 350 13182.14 531.95 56855.13 88888.00 2010-12-16 05:08:14.593 350 13182.27 531.70 56854.39 88888.00 2010-12-16 05:08:15.593 350 13182.53 532.20 56855.25 88888.00 2010-12-16 05:08:16.593 350 13181.36 531.21 56855.25 88888.00 2010-12-16 05:08:17.593 350 13182.01 531.58 56854.64 88888.00 2010-12-16 05:08:18.593 350 13182.66 531.58 56855.50 88888.00 2010-12-16 05:08:19.593 350 13183.18 531.33 56854.88 88888.00 2010-12-16 05:08:20.593 350 13183.31 531.95 56855.13 88888.00 2010-12-16 05:08:21.593 350 13182.53 531.83 56854.88 88888.00 2010-12-16 05:08:22.593 350 13183.18 531.46 56855.13 88888.00 2010-12-16 05:08:23.593 350 13182.53 531.58 56855.25 88888.00 2010-12-16 05:08:24.593 350 13183.57 531.09 56854.88 88888.00 2010-12-16 05:08:25.593 350 13182.40 531.95 56855.25 88888.00 2010-12-16 05:08:26.593 350 13182.40 532.45 56854.52 88888.00 2010-12-16 05:08:27.593 350 13182.66 531.83 56854.76 88888.00 2010-12-16 05:08:28.593 350 13183.05 531.95 56855.01 88888.00 2010-12-16 05:08:29.593 350 13182.92 531.58 56855.74 88888.00 2010-12-16 05:08:30.593 350 13182.14 532.20 56855.13 88888.00 2010-12-16 05:08:31.593 350 13182.66 531.95 56854.15 88888.00 2010-12-16 05:08:32.593 350 13181.75 531.95 56855.74 88888.00 2010-12-16 05:08:33.593 350 13182.53 531.83 56855.37 88888.00 2010-12-16 05:08:34.593 350 13182.66 531.83 56854.88 88888.00 2010-12-16 05:08:35.593 350 13181.75 532.57 56855.13 88888.00 2010-12-16 05:08:36.593 350 13181.36 532.08 56855.37 88888.00 2010-12-16 05:08:37.593 350 13181.75 532.45 56854.88 88888.00 2010-12-16 05:08:38.593 350 13181.62 531.95 56855.25 88888.00 2010-12-16 05:08:39.593 350 13181.88 532.32 56855.37 88888.00 2010-12-16 05:08:40.593 350 13181.23 531.83 56854.27 88888.00 2010-12-16 05:08:41.593 350 13181.36 532.20 56855.50 88888.00 2010-12-16 05:08:43.593 350 13181.75 532.20 56855.37 88888.00 2010-12-16 05:08:44.593 350 13181.62 532.70 56855.13 88888.00 2010-12-16 05:08:45.593 350 13181.23 532.45 56855.13 88888.00 2010-12-16 05:08:46.593 350 13181.23 532.08 56855.25 88888.00 2010-12-16 05:08:47.593 350 13182.01 532.32 56855.98 88888.00 2010-12-16 05:08:48.593 350 13182.14 531.95 56854.88 88888.00 2010-12-16 05:08:49.593 350 13181.36 532.20 56854.39 88888.00 2010-12-16 05:08:50.593 350 13180.97 531.70 56855.37 88888.00 2010-12-16 05:08:51.593 350 13181.23 532.70 56855.37 88888.00 2010-12-16 05:08:52.593 350 13181.23 531.95 56855.62 88888.00 2010-12-16 05:08:53.593 350 13180.97 531.70 56855.25 88888.00 2010-12-16 05:08:54.593 350 13180.71 531.70 56855.50 88888.00 2010-12-16 05:08:55.593 350 13180.19 531.58 56855.25 88888.00 2010-12-16 05:08:56.593 350 13181.62 531.46 56855.50 88888.00 2010-12-16 05:08:57.593 350 13182.01 531.33 56854.88 88888.00 2010-12-16 05:08:58.593 350 13181.36 531.46 56854.88 88888.00 2010-12-16 05:08:59.593 350 13181.62 531.95 56854.64 88888.00 2010-12-16 05:09:00.593 350 13180.71 532.32 56855.13 88888.00 2010-12-16 05:09:01.593 350 13180.19 531.83 56855.13 88888.00 2010-12-16 05:09:02.593 350 13180.46 531.21 56854.52 88888.00 2010-12-16 05:09:03.593 350 13180.71 531.58 56855.37 88888.00 2010-12-16 05:09:04.593 350 13179.80 531.70 56854.64 88888.00 2010-12-16 05:09:05.593 350 13180.33 531.83 56855.01 88888.00 2010-12-16 05:09:06.593 350 13181.10 532.70 56855.01 88888.00 2010-12-16 05:09:07.593 350 13180.71 532.08 56855.25 88888.00 2010-12-16 05:09:08.593 350 13180.71 531.83 56854.64 88888.00 2010-12-16 05:09:09.593 350 13181.10 532.57 56855.50 88888.00 2010-12-16 05:09:10.593 350 13180.97 532.08 56855.13 88888.00 2010-12-16 05:09:11.593 350 13180.84 531.70 56855.25 88888.00 2010-12-16 05:09:12.593 350 13182.40 532.32 56854.52 88888.00 2010-12-16 05:09:13.593 350 13181.23 531.83 56855.25 88888.00 2010-12-16 05:09:14.593 350 13181.23 532.57 56855.13 88888.00 2010-12-16 05:09:15.593 350 13182.01 532.45 56855.50 88888.00 2010-12-16 05:09:16.593 350 13181.49 531.46 56855.25 88888.00 2010-12-16 05:09:17.593 350 13181.62 532.08 56855.50 88888.00 2010-12-16 05:09:18.593 350 13182.27 531.70 56855.01 88888.00 2010-12-16 05:09:19.593 350 13181.88 531.95 56854.39 88888.00 2010-12-16 05:09:20.593 350 13182.14 532.20 56855.01 88888.00 2010-12-16 05:09:21.593 350 13181.49 532.20 56854.76 88888.00 2010-12-16 05:09:22.593 350 13182.14 532.57 56855.62 88888.00 2010-12-16 05:09:23.593 350 13181.88 532.82 56854.88 88888.00 2010-12-16 05:09:24.593 350 13182.40 532.82 56855.37 88888.00 2010-12-16 05:09:25.593 350 13182.27 532.32 56854.88 88888.00 2010-12-16 05:09:26.593 350 13182.27 532.82 56855.01 88888.00 2010-12-16 05:09:27.593 350 13181.62 532.20 56855.37 88888.00 2010-12-16 05:09:28.593 350 13182.14 532.32 56854.88 88888.00 2010-12-16 05:09:29.593 350 13182.14 532.70 56855.25 88888.00 2010-12-16 05:09:30.593 350 13182.66 533.07 56855.37 88888.00 2010-12-16 05:09:31.593 350 13181.88 532.70 56854.88 88888.00 2010-12-16 05:09:32.593 350 13181.49 532.82 56856.11 88888.00 2010-12-16 05:09:33.593 350 13182.53 532.70 56855.25 88888.00 2010-12-16 05:09:34.593 350 13181.23 531.83 56854.88 88888.00 2010-12-16 05:09:35.593 350 13181.49 532.20 56855.62 88888.00 2010-12-16 05:09:36.593 350 13181.62 532.45 56855.74 88888.00 2010-12-16 05:09:37.593 350 13181.75 531.95 56855.74 88888.00 2010-12-16 05:09:38.593 350 13181.88 533.07 56855.74 88888.00 2010-12-16 05:09:39.593 350 13181.75 533.07 56855.25 88888.00 2010-12-16 05:09:40.593 350 13181.49 532.32 56855.25 88888.00 2010-12-16 05:09:41.593 350 13180.71 533.07 56855.13 88888.00 2010-12-16 05:09:42.593 350 13180.71 532.70 56854.88 88888.00 2010-12-16 05:09:43.593 350 13181.36 532.08 56855.86 88888.00 2010-12-16 05:09:44.593 350 13180.46 532.57 56855.13 88888.00 2010-12-16 05:09:45.593 350 13181.23 532.08 56855.13 88888.00 2010-12-16 05:09:46.593 350 13180.84 533.19 56854.88 88888.00 2010-12-16 05:09:47.593 350 13180.06 532.45 56855.01 88888.00 2010-12-16 05:09:48.593 350 13181.10 532.45 56855.37 88888.00 2010-12-16 05:09:49.593 350 13181.88 532.82 56855.50 88888.00 2010-12-16 05:09:50.593 350 13180.84 532.70 56854.88 88888.00 2010-12-16 05:09:51.593 350 13181.23 532.08 56855.74 88888.00 2010-12-16 05:09:52.593 350 13181.10 532.45 56855.13 88888.00 2010-12-16 05:09:53.593 350 13180.97 532.32 56856.35 88888.00 2010-12-16 05:09:54.593 350 13180.97 531.95 56855.62 88888.00 2010-12-16 05:09:55.593 350 13181.10 532.20 56855.01 88888.00 2010-12-16 05:09:56.593 350 13180.84 531.83 56855.37 88888.00 2010-12-16 05:09:57.593 350 13180.71 532.70 56855.50 88888.00 2010-12-16 05:09:58.593 350 13180.97 531.70 56854.76 88888.00 2010-12-16 05:09:59.593 350 13180.19 532.08 56855.13 88888.00 2010-12-16 05:10:00.593 350 13181.36 532.94 56855.25 88888.00 2010-12-16 05:10:01.593 350 13180.58 531.95 56855.13 88888.00 2010-12-16 05:10:02.593 350 13180.84 531.95 56854.64 88888.00 2010-12-16 05:10:03.593 350 13181.36 531.70 56855.13 88888.00 2010-12-16 05:10:04.593 350 13181.23 531.46 56854.88 88888.00 2010-12-16 05:10:05.593 350 13180.71 531.95 56855.25 88888.00 2010-12-16 05:10:06.593 350 13180.58 531.46 56855.13 88888.00 2010-12-16 05:10:07.593 350 13181.10 531.58 56854.64 88888.00 2010-12-16 05:10:08.593 350 13180.71 531.46 56855.25 88888.00 2010-12-16 05:10:09.593 350 13181.49 531.21 56854.76 88888.00 2010-12-16 05:10:10.593 350 13181.36 531.70 56855.13 88888.00 2010-12-16 05:10:11.593 350 13180.97 531.83 56854.64 88888.00 2010-12-16 05:10:12.593 350 13181.62 531.70 56855.86 88888.00 2010-12-16 05:10:13.593 350 13181.23 531.46 56854.64 88888.00 2010-12-16 05:10:14.593 350 13181.62 531.83 56853.91 88888.00 2010-12-16 05:10:15.593 350 13180.58 532.20 56854.39 88888.00 2010-12-16 05:10:16.593 350 13181.10 532.08 56854.27 88888.00 2010-12-16 05:10:17.593 350 13180.06 532.32 56855.13 88888.00 2010-12-16 05:10:18.593 350 13180.84 532.57 56855.13 88888.00 2010-12-16 05:10:19.593 350 13180.46 531.95 56855.13 88888.00 2010-12-16 05:10:20.593 350 13181.49 532.20 56855.25 88888.00 2010-12-16 05:10:21.593 350 13180.19 532.57 56855.37 88888.00 2010-12-16 05:10:22.593 350 13181.49 532.32 56855.13 88888.00 2010-12-16 05:10:23.593 350 13181.23 532.45 56855.01 88888.00 2010-12-16 05:10:24.593 350 13180.71 532.32 56854.76 88888.00 2010-12-16 05:10:25.593 350 13180.19 533.31 56854.27 88888.00 2010-12-16 05:10:26.593 350 13179.80 532.94 56854.64 88888.00 2010-12-16 05:10:27.593 350 13180.71 532.94 56855.25 88888.00 2010-12-16 05:10:28.593 350 13181.23 532.94 56854.64 88888.00 2010-12-16 05:10:29.593 350 13180.46 533.07 56855.62 88888.00 2010-12-16 05:10:30.593 350 13180.33 532.08 56854.52 88888.00 2010-12-16 05:10:31.593 350 13180.06 532.82 56855.01 88888.00 2010-12-16 05:10:32.593 350 13181.10 533.19 56855.50 88888.00 2010-12-16 05:10:33.593 350 13181.23 533.31 56855.13 88888.00 2010-12-16 05:10:34.593 350 13180.97 532.70 56855.50 88888.00 2010-12-16 05:10:35.593 350 13182.27 532.32 56855.25 88888.00 2010-12-16 05:10:36.593 350 13181.36 533.07 56854.52 88888.00 2010-12-16 05:10:37.593 350 13180.97 533.31 56855.74 88888.00 2010-12-16 05:10:38.593 350 13181.10 532.70 56855.13 88888.00 2010-12-16 05:10:39.593 350 13181.10 533.07 56855.62 88888.00 2010-12-16 05:10:40.593 350 13181.36 533.31 56855.50 88888.00 2010-12-16 05:10:41.593 350 13180.84 532.94 56854.88 88888.00 2010-12-16 05:10:43.593 350 13180.84 532.32 56855.25 88888.00 2010-12-16 05:10:44.593 350 13181.10 532.94 56855.13 88888.00 2010-12-16 05:10:45.593 350 13180.97 532.70 56855.13 88888.00 2010-12-16 05:10:46.593 350 13181.75 532.32 56855.37 88888.00 2010-12-16 05:10:47.593 350 13181.10 532.20 56855.37 88888.00 2010-12-16 05:10:48.593 350 13181.10 532.45 56854.88 88888.00 2010-12-16 05:10:49.593 350 13180.33 532.82 56855.13 88888.00 2010-12-16 05:10:50.593 350 13180.71 532.82 56855.25 88888.00 2010-12-16 05:10:51.593 350 13180.71 531.95 56854.88 88888.00 2010-12-16 05:10:52.593 350 13180.84 532.57 56854.88 88888.00 2010-12-16 05:10:53.593 350 13179.29 532.32 56855.01 88888.00 2010-12-16 05:10:54.593 350 13179.67 532.32 56854.64 88888.00 2010-12-16 05:10:55.593 350 13180.33 532.57 56854.52 88888.00 2010-12-16 05:10:56.593 350 13179.93 532.45 56854.52 88888.00 2010-12-16 05:10:57.593 350 13180.84 532.57 56855.25 88888.00 2010-12-16 05:10:58.593 350 13180.19 532.45 56855.86 88888.00 2010-12-16 05:10:59.593 350 13180.71 532.45 56855.01 88888.00 2010-12-16 05:11:00.593 350 13179.29 531.83 56855.74 88888.00 2010-12-16 05:11:01.593 350 13179.54 532.32 56855.01 88888.00 2010-12-16 05:11:02.593 350 13180.19 532.57 56855.13 88888.00 2010-12-16 05:11:03.593 350 13180.33 532.45 56854.88 88888.00 2010-12-16 05:11:04.593 350 13180.06 532.70 56854.88 88888.00 2010-12-16 05:11:05.593 350 13180.19 532.08 56855.62 88888.00 2010-12-16 05:11:06.593 350 13181.10 532.32 56855.13 88888.00 2010-12-16 05:11:07.593 350 13180.19 531.70 56855.01 88888.00 2010-12-16 05:11:08.593 350 13179.42 532.70 56855.37 88888.00 2010-12-16 05:11:09.593 350 13180.19 532.08 56855.13 88888.00 2010-12-16 05:11:10.593 350 13180.58 532.57 56854.76 88888.00 2010-12-16 05:11:11.593 350 13180.46 532.94 56855.37 88888.00 2010-12-16 05:11:12.593 350 13180.19 532.57 56855.50 88888.00 2010-12-16 05:11:13.593 350 13180.33 532.20 56854.64 88888.00 2010-12-16 05:11:14.593 350 13181.10 532.70 56854.52 88888.00 2010-12-16 05:11:15.593 350 13180.58 532.94 56854.88 88888.00 2010-12-16 05:11:16.593 350 13180.06 532.94 56854.76 88888.00 2010-12-16 05:11:17.593 350 13180.33 532.94 56855.01 88888.00 2010-12-16 05:11:18.593 350 13180.71 532.70 56854.64 88888.00 2010-12-16 05:11:19.593 350 13180.06 532.82 56855.01 88888.00 2010-12-16 05:11:20.593 350 13181.36 532.82 56855.37 88888.00 2010-12-16 05:11:21.593 350 13181.23 532.70 56855.25 88888.00 2010-12-16 05:11:22.593 350 13181.49 532.70 56854.64 88888.00 2010-12-16 05:11:23.593 350 13181.75 532.70 56855.25 88888.00 2010-12-16 05:11:24.593 350 13181.62 533.07 56854.64 88888.00 2010-12-16 05:11:25.593 350 13181.23 533.44 56854.88 88888.00 2010-12-16 05:11:26.593 350 13182.40 533.69 56855.13 88888.00 2010-12-16 05:11:27.593 350 13182.14 533.81 56855.01 88888.00 2010-12-16 05:11:28.593 350 13183.05 533.56 56855.62 88888.00 2010-12-16 05:11:29.593 350 13182.27 533.69 56855.13 88888.00 2010-12-16 05:11:30.593 350 13183.05 533.07 56855.86 88888.00 2010-12-16 05:11:31.593 350 13182.66 534.31 56855.62 88888.00 2010-12-16 05:11:32.593 350 13182.40 533.56 56855.50 88888.00 2010-12-16 05:11:33.593 350 13182.92 533.31 56855.37 88888.00 2010-12-16 05:11:34.593 350 13183.18 534.55 56855.50 88888.00 2010-12-16 05:11:35.593 350 13182.14 534.18 56855.13 88888.00 2010-12-16 05:11:36.593 350 13182.92 533.69 56855.50 88888.00 2010-12-16 05:11:37.593 350 13183.57 533.56 56856.11 88888.00 2010-12-16 05:11:38.593 350 13182.66 533.56 56855.50 88888.00 2010-12-16 05:11:39.593 350 13182.40 534.06 56855.37 88888.00 2010-12-16 05:11:40.593 350 13182.53 534.43 56854.88 88888.00 2010-12-16 05:11:41.593 350 13182.53 533.93 56855.50 88888.00 2010-12-16 05:11:42.593 350 13182.27 533.56 56856.23 88888.00 2010-12-16 05:11:43.593 350 13182.14 533.31 56855.62 88888.00 2010-12-16 05:11:44.593 350 13181.36 533.93 56855.25 88888.00 2010-12-16 05:11:45.593 350 13182.53 534.31 56855.62 88888.00 2010-12-16 05:11:46.593 350 13182.40 533.56 56855.50 88888.00 2010-12-16 05:11:47.593 350 13181.62 533.31 56855.74 88888.00 2010-12-16 05:11:48.593 350 13181.23 533.56 56855.62 88888.00 2010-12-16 05:11:49.593 350 13181.10 533.93 56855.50 88888.00 2010-12-16 05:11:50.593 350 13182.79 534.06 56855.50 88888.00 2010-12-16 05:11:51.593 350 13182.53 533.44 56855.01 88888.00 2010-12-16 05:11:52.593 350 13182.27 533.69 56855.13 88888.00 2010-12-16 05:11:53.593 350 13182.27 533.44 56856.11 88888.00 2010-12-16 05:11:54.593 350 13181.10 533.56 56855.50 88888.00 2010-12-16 05:11:55.593 350 13180.84 533.07 56855.74 88888.00 2010-12-16 05:11:56.593 350 13181.10 533.19 56855.50 88888.00 2010-12-16 05:11:57.593 350 13181.62 533.93 56855.13 88888.00 2010-12-16 05:11:58.593 350 13182.01 533.56 56856.11 88888.00 2010-12-16 05:11:59.593 350 13182.14 533.56 56855.25 88888.00 2010-12-16 05:12:00.593 350 13182.14 533.69 56855.50 88888.00 2010-12-16 05:12:01.593 350 13180.97 533.69 56855.74 88888.00 2010-12-16 05:12:02.593 350 13182.01 533.31 56855.25 88888.00 2010-12-16 05:12:03.593 350 13180.33 533.44 56855.98 88888.00 2010-12-16 05:12:04.593 350 13180.71 532.94 56855.50 88888.00 2010-12-16 05:12:05.593 350 13180.58 532.82 56855.37 88888.00 2010-12-16 05:12:06.593 350 13180.58 532.82 56855.25 88888.00 2010-12-16 05:12:07.593 350 13180.97 533.19 56855.13 88888.00 2010-12-16 05:12:08.593 350 13180.46 533.69 56855.01 88888.00 2010-12-16 05:12:09.593 350 13180.46 533.31 56854.64 88888.00 2010-12-16 05:12:10.593 350 13181.36 532.57 56855.50 88888.00 2010-12-16 05:12:11.593 350 13180.97 532.70 56854.88 88888.00 2010-12-16 05:12:12.593 350 13180.84 533.19 56854.88 88888.00 2010-12-16 05:12:13.593 350 13180.06 532.57 56854.64 88888.00 2010-12-16 05:12:14.593 350 13180.97 533.19 56855.37 88888.00 2010-12-16 05:12:15.593 350 13180.33 533.19 56855.37 88888.00 2010-12-16 05:12:16.593 350 13180.33 532.70 56854.76 88888.00 2010-12-16 05:12:17.593 350 13180.19 532.94 56854.64 88888.00 2010-12-16 05:12:18.593 350 13180.97 533.56 56854.88 88888.00 2010-12-16 05:12:19.593 350 13180.84 533.07 56854.88 88888.00 2010-12-16 05:12:20.593 350 13181.36 533.31 56855.01 88888.00 2010-12-16 05:12:21.593 350 13180.84 533.56 56855.13 88888.00 2010-12-16 05:12:22.593 350 13180.84 533.19 56854.76 88888.00 2010-12-16 05:12:23.593 350 13181.62 533.69 56854.64 88888.00 2010-12-16 05:12:24.593 350 13181.75 533.19 56854.64 88888.00 2010-12-16 05:12:25.593 350 13182.40 533.19 56854.27 88888.00 2010-12-16 05:12:26.593 350 13182.14 533.81 56854.39 88888.00 2010-12-16 05:12:27.593 350 13182.27 533.44 56855.13 88888.00 2010-12-16 05:12:28.593 350 13182.40 533.69 56855.25 88888.00 2010-12-16 05:12:29.593 350 13182.27 533.93 56854.27 88888.00 2010-12-16 05:12:30.593 350 13183.05 533.81 56854.76 88888.00 2010-12-16 05:12:31.593 350 13181.49 533.19 56855.01 88888.00 2010-12-16 05:12:32.593 350 13182.92 533.19 56855.62 88888.00 2010-12-16 05:12:33.593 350 13182.66 534.55 56855.37 88888.00 2010-12-16 05:12:34.593 350 13182.53 533.69 56855.25 88888.00 2010-12-16 05:12:35.593 350 13183.18 534.31 56855.25 88888.00 2010-12-16 05:12:36.593 350 13183.05 533.69 56855.01 88888.00 2010-12-16 05:12:37.593 350 13182.53 533.93 56855.01 88888.00 2010-12-16 05:12:38.593 350 13182.27 534.31 56855.62 88888.00 2010-12-16 05:12:39.593 350 13182.79 534.43 56855.98 88888.00 2010-12-16 05:12:40.593 350 13182.79 533.81 56855.50 88888.00 2010-12-16 05:12:41.593 350 13182.14 534.55 56855.01 88888.00 2010-12-16 05:12:43.593 350 13183.70 534.06 56854.39 88888.00 2010-12-16 05:12:44.593 350 13182.14 534.68 56856.47 88888.00 2010-12-16 05:12:45.593 350 13183.18 534.55 56855.62 88888.00 2010-12-16 05:12:46.593 350 13182.66 534.43 56855.01 88888.00 2010-12-16 05:12:47.593 350 13183.70 534.55 56855.37 88888.00 2010-12-16 05:12:48.593 350 13183.96 533.69 56855.62 88888.00 2010-12-16 05:12:49.593 350 13183.18 534.18 56855.25 88888.00 2010-12-16 05:12:50.593 350 13182.92 533.81 56855.25 88888.00 2010-12-16 05:12:51.593 350 13183.31 534.31 56855.37 88888.00 2010-12-16 05:12:52.593 350 13182.14 534.31 56855.98 88888.00 2010-12-16 05:12:53.593 350 13183.44 533.81 56855.86 88888.00 2010-12-16 05:12:54.593 350 13183.31 534.18 56856.11 88888.00 2010-12-16 05:12:55.593 350 13183.31 533.07 56855.62 88888.00 2010-12-16 05:12:56.593 350 13182.40 533.31 56855.62 88888.00 2010-12-16 05:12:57.593 350 13182.53 533.69 56855.25 88888.00 2010-12-16 05:12:58.593 350 13182.53 533.93 56855.50 88888.00 2010-12-16 05:12:59.593 350 13182.66 533.44 56855.13 88888.00 2010-12-16 05:13:00.593 350 13181.75 533.44 56854.88 88888.00 2010-12-16 05:13:01.593 350 13182.66 533.69 56855.62 88888.00 2010-12-16 05:13:02.593 350 13182.40 532.94 56855.13 88888.00 2010-12-16 05:13:03.593 350 13181.49 533.69 56855.37 88888.00 2010-12-16 05:13:04.593 350 13183.31 533.19 56855.74 88888.00 2010-12-16 05:13:05.593 350 13181.88 533.31 56855.25 88888.00 2010-12-16 05:13:06.593 350 13182.92 533.19 56855.98 88888.00 2010-12-16 05:13:07.593 350 13182.53 532.70 56855.62 88888.00 2010-12-16 05:13:08.593 350 13183.31 532.70 56855.37 88888.00 2010-12-16 05:13:09.593 350 13182.66 533.19 56855.01 88888.00 2010-12-16 05:13:10.593 350 13182.66 532.70 56855.74 88888.00 2010-12-16 05:13:11.593 350 13182.79 533.19 56855.37 88888.00 2010-12-16 05:13:12.593 350 13182.14 533.31 56855.13 88888.00 2010-12-16 05:13:13.593 350 13182.53 533.07 56855.13 88888.00 2010-12-16 05:13:14.593 350 13182.01 533.81 56855.13 88888.00 2010-12-16 05:13:15.593 350 13183.31 532.94 56855.37 88888.00 2010-12-16 05:13:16.593 350 13182.66 532.70 56855.37 88888.00 2010-12-16 05:13:17.593 350 13181.62 533.07 56855.25 88888.00 2010-12-16 05:13:18.593 350 13182.27 532.94 56855.37 88888.00 2010-12-16 05:13:19.593 350 13182.40 533.56 56855.25 88888.00 2010-12-16 05:13:20.593 350 13182.14 533.93 56854.88 88888.00 2010-12-16 05:13:21.593 350 13181.88 533.31 56856.23 88888.00 2010-12-16 05:13:22.593 350 13182.01 532.70 56855.86 88888.00 2010-12-16 05:13:23.593 350 13182.66 533.56 56854.88 88888.00 2010-12-16 05:13:24.593 350 13182.53 533.93 56855.13 88888.00 2010-12-16 05:13:25.593 350 13182.40 533.56 56854.88 88888.00 2010-12-16 05:13:26.593 350 13183.57 533.19 56855.98 88888.00 2010-12-16 05:13:27.593 350 13183.05 533.44 56855.50 88888.00 2010-12-16 05:13:28.593 350 13183.05 533.07 56855.25 88888.00 2010-12-16 05:13:29.593 350 13183.18 533.07 56855.13 88888.00 2010-12-16 05:13:30.593 350 13183.70 533.44 56855.25 88888.00 2010-12-16 05:13:31.593 350 13182.92 533.69 56855.62 88888.00 2010-12-16 05:13:32.593 350 13182.92 533.69 56855.37 88888.00 2010-12-16 05:13:33.593 350 13183.70 533.69 56855.01 88888.00 2010-12-16 05:13:34.593 350 13183.70 533.56 56855.13 88888.00 2010-12-16 05:13:35.593 350 13183.57 533.69 56856.11 88888.00 2010-12-16 05:13:36.593 350 13183.44 533.93 56855.13 88888.00 2010-12-16 05:13:37.593 350 13183.31 534.06 56854.88 88888.00 2010-12-16 05:13:38.593 350 13183.96 533.44 56855.62 88888.00 2010-12-16 05:13:39.593 350 13183.44 533.81 56855.74 88888.00 2010-12-16 05:13:40.593 350 13183.83 533.93 56854.76 88888.00 2010-12-16 05:13:41.593 350 13184.74 534.06 56856.23 88888.00 2010-12-16 05:13:42.593 350 13184.48 534.43 56855.86 88888.00 2010-12-16 05:13:43.593 350 13184.61 535.30 56855.50 88888.00 2010-12-16 05:13:44.593 350 13183.44 534.68 56855.98 88888.00 2010-12-16 05:13:45.593 350 13183.96 534.43 56855.62 88888.00 2010-12-16 05:13:46.593 350 13184.09 534.06 56855.13 88888.00 2010-12-16 05:13:47.593 350 13183.44 534.18 56855.37 88888.00 2010-12-16 05:13:48.593 350 13183.70 534.80 56855.37 88888.00 2010-12-16 05:13:49.593 350 13183.18 534.80 56856.23 88888.00 2010-12-16 05:13:50.593 350 13182.92 534.43 56855.86 88888.00 2010-12-16 05:13:51.593 350 13183.31 534.55 56856.11 88888.00 2010-12-16 05:13:52.593 350 13182.40 534.68 56855.74 88888.00 2010-12-16 05:13:53.593 350 13182.53 534.06 56855.98 88888.00 2010-12-16 05:13:54.593 350 13183.18 534.31 56855.86 88888.00 2010-12-16 05:13:55.593 350 13184.09 534.31 56855.25 88888.00 2010-12-16 05:13:56.593 350 13183.31 533.44 56855.37 88888.00 2010-12-16 05:13:57.593 350 13182.27 533.81 56856.11 88888.00 2010-12-16 05:13:58.593 350 13182.27 534.43 56855.62 88888.00 2010-12-16 05:13:59.593 350 13180.97 534.43 56855.74 88888.00 2010-12-16 05:14:00.593 350 13181.75 533.81 56855.25 88888.00 2010-12-16 05:14:01.593 350 13181.88 534.06 56855.74 88888.00 2010-12-16 05:14:02.593 350 13181.88 534.06 56855.50 88888.00 2010-12-16 05:14:03.593 350 13182.27 533.93 56855.74 88888.00 2010-12-16 05:14:04.593 350 13183.05 533.31 56855.74 88888.00 2010-12-16 05:14:05.593 350 13182.27 533.69 56855.62 88888.00 2010-12-16 05:14:06.593 350 13182.53 533.69 56856.23 88888.00 2010-12-16 05:14:07.593 350 13182.66 533.44 56855.13 88888.00 2010-12-16 05:14:08.593 350 13181.88 533.44 56855.37 88888.00 2010-12-16 05:14:09.593 350 13182.53 533.31 56855.50 88888.00 2010-12-16 05:14:10.593 350 13182.14 533.31 56855.62 88888.00 2010-12-16 05:14:11.593 350 13182.27 533.31 56855.62 88888.00 2010-12-16 05:14:12.593 350 13182.27 534.18 56855.25 88888.00 2010-12-16 05:14:13.593 350 13182.14 533.56 56855.98 88888.00 2010-12-16 05:14:14.593 350 13182.40 533.19 56855.62 88888.00 2010-12-16 05:14:15.593 350 13182.79 533.44 56855.62 88888.00 2010-12-16 05:14:16.593 350 13181.36 533.07 56855.86 88888.00 2010-12-16 05:14:17.593 350 13181.49 533.31 56854.88 88888.00 2010-12-16 05:14:18.593 350 13181.62 532.45 56855.74 88888.00 2010-12-16 05:14:19.593 350 13181.23 533.44 56855.50 88888.00 2010-12-16 05:14:20.593 350 13180.58 533.69 56855.37 88888.00 2010-12-16 05:14:21.593 350 13179.80 533.56 56855.98 88888.00 2010-12-16 05:14:22.593 350 13180.46 533.31 56855.74 88888.00 2010-12-16 05:14:23.593 350 13180.84 532.94 56855.13 88888.00 2010-12-16 05:14:24.593 350 13180.84 533.07 56855.13 88888.00 2010-12-16 05:14:25.593 350 13181.23 533.44 56855.62 88888.00 2010-12-16 05:14:26.593 350 13180.71 532.82 56855.98 88888.00 2010-12-16 05:14:27.593 350 13181.49 532.94 56854.88 88888.00 2010-12-16 05:14:28.593 350 13180.58 532.94 56854.76 88888.00 2010-12-16 05:14:29.593 350 13180.84 532.45 56854.64 88888.00 2010-12-16 05:14:30.593 350 13180.58 532.82 56855.50 88888.00 2010-12-16 05:14:31.593 350 13181.23 532.82 56854.76 88888.00 2010-12-16 05:14:32.593 350 13181.36 532.94 56855.13 88888.00 2010-12-16 05:14:33.593 350 13179.54 532.94 56855.01 88888.00 2010-12-16 05:14:34.593 350 13180.19 532.94 56855.37 88888.00 2010-12-16 05:14:35.593 350 13180.46 533.56 56855.13 88888.00 2010-12-16 05:14:36.593 350 13180.84 533.31 56855.01 88888.00 2010-12-16 05:14:37.593 350 13180.58 532.94 56855.50 88888.00 2010-12-16 05:14:38.593 350 13180.84 533.31 56854.76 88888.00 2010-12-16 05:14:39.593 350 13181.23 533.31 56855.50 88888.00 2010-12-16 05:14:40.593 350 13181.23 534.06 56854.88 88888.00 2010-12-16 05:14:41.593 350 13180.33 533.56 56855.50 88888.00 2010-12-16 05:14:43.593 350 13180.58 533.81 56855.37 88888.00 2010-12-16 05:14:44.593 350 13180.58 532.70 56855.01 88888.00 2010-12-16 05:14:45.593 350 13180.58 533.56 56855.25 88888.00 2010-12-16 05:14:46.593 350 13180.71 533.81 56855.86 88888.00 2010-12-16 05:14:47.593 350 13182.53 533.56 56855.50 88888.00 2010-12-16 05:14:48.593 350 13181.62 533.56 56855.50 88888.00 2010-12-16 05:14:49.593 350 13180.58 532.94 56856.11 88888.00 2010-12-16 05:14:50.593 350 13181.88 533.81 56855.50 88888.00 2010-12-16 05:14:51.593 350 13181.49 534.18 56854.76 88888.00 2010-12-16 05:14:52.593 350 13181.62 533.69 56855.50 88888.00 2010-12-16 05:14:53.593 350 13183.18 533.93 56855.74 88888.00 2010-12-16 05:14:54.593 350 13182.66 533.56 56855.37 88888.00 2010-12-16 05:14:55.593 350 13181.62 534.43 56855.01 88888.00 2010-12-16 05:14:56.593 350 13181.36 534.55 56855.13 88888.00 2010-12-16 05:14:57.593 350 13181.36 533.81 56855.01 88888.00 2010-12-16 05:14:58.593 350 13181.23 534.31 56854.88 88888.00 2010-12-16 05:14:59.593 350 13182.27 533.93 56854.76 88888.00 2010-12-16 05:15:00.593 350 13181.88 534.31 56855.25 88888.00 2010-12-16 05:15:01.593 350 13182.53 534.43 56855.86 88888.00 2010-12-16 05:15:02.593 350 13183.18 534.31 56855.86 88888.00 2010-12-16 05:15:03.593 350 13182.40 533.93 56855.50 88888.00 2010-12-16 05:15:04.593 350 13182.66 533.93 56855.62 88888.00 2010-12-16 05:15:05.593 350 13182.40 534.06 56855.86 88888.00 2010-12-16 05:15:06.593 350 13182.14 533.81 56855.74 88888.00 2010-12-16 05:15:07.593 350 13181.75 533.81 56855.37 88888.00 2010-12-16 05:15:08.593 350 13182.92 533.93 56855.25 88888.00 2010-12-16 05:15:09.593 350 13182.79 533.19 56855.01 88888.00 2010-12-16 05:15:10.593 350 13182.92 533.19 56855.37 88888.00 2010-12-16 05:15:11.593 350 13182.27 533.56 56854.88 88888.00 2010-12-16 05:15:12.593 350 13181.62 533.56 56855.50 88888.00 2010-12-16 05:15:13.593 350 13183.18 534.18 56855.37 88888.00 2010-12-16 05:15:14.593 350 13182.27 533.31 56855.25 88888.00 2010-12-16 05:15:15.593 350 13181.62 533.93 56855.62 88888.00 2010-12-16 05:15:16.593 350 13181.10 533.44 56855.01 88888.00 2010-12-16 05:15:17.593 350 13182.66 532.94 56855.50 88888.00 2010-12-16 05:15:18.593 350 13182.92 533.69 56855.98 88888.00 2010-12-16 05:15:19.593 350 13182.53 533.31 56855.37 88888.00 2010-12-16 05:15:20.593 350 13181.36 532.94 56855.37 88888.00 2010-12-16 05:15:21.593 350 13182.92 533.56 56855.74 88888.00 2010-12-16 05:15:22.593 350 13182.01 533.56 56855.62 88888.00 2010-12-16 05:15:23.593 350 13181.62 533.93 56855.37 88888.00 2010-12-16 05:15:24.593 350 13181.49 533.44 56855.37 88888.00 2010-12-16 05:15:25.593 350 13180.33 533.56 56855.13 88888.00 2010-12-16 05:15:26.593 350 13181.36 532.94 56855.01 88888.00 2010-12-16 05:15:27.593 350 13181.23 532.45 56855.37 88888.00 2010-12-16 05:15:28.593 350 13181.88 533.07 56855.74 88888.00 2010-12-16 05:15:29.593 350 13181.49 533.44 56855.74 88888.00 2010-12-16 05:15:30.593 350 13181.36 533.31 56855.37 88888.00 2010-12-16 05:15:31.593 350 13180.97 533.19 56855.86 88888.00 2010-12-16 05:15:32.593 350 13179.93 533.31 56855.62 88888.00 2010-12-16 05:15:33.593 350 13181.36 532.82 56855.13 88888.00 2010-12-16 05:15:34.593 350 13181.36 533.44 56855.50 88888.00 2010-12-16 05:15:35.593 350 13180.97 532.82 56855.13 88888.00 2010-12-16 05:15:36.593 350 13181.23 532.45 56854.76 88888.00 2010-12-16 05:15:37.593 350 13180.58 533.19 56855.62 88888.00 2010-12-16 05:15:38.593 350 13181.36 532.45 56855.13 88888.00 2010-12-16 05:15:39.593 350 13180.71 532.94 56855.13 88888.00 2010-12-16 05:15:40.593 350 13180.71 532.57 56855.86 88888.00 2010-12-16 05:15:41.593 350 13181.88 532.57 56855.50 88888.00 2010-12-16 05:15:42.593 350 13182.01 532.45 56854.64 88888.00 2010-12-16 05:15:43.593 350 13182.40 532.32 56855.13 88888.00 2010-12-16 05:15:44.593 350 13181.36 533.07 56855.37 88888.00 2010-12-16 05:15:45.593 350 13180.84 532.57 56855.37 88888.00 2010-12-16 05:15:46.593 350 13182.14 533.19 56855.37 88888.00 2010-12-16 05:15:47.593 350 13180.97 533.19 56855.37 88888.00 2010-12-16 05:15:48.593 350 13182.01 533.19 56855.37 88888.00 2010-12-16 05:15:49.593 350 13182.27 533.07 56854.88 88888.00 2010-12-16 05:15:50.593 350 13182.01 532.94 56856.35 88888.00 2010-12-16 05:15:51.593 350 13182.14 533.31 56855.62 88888.00 2010-12-16 05:15:52.592 350 13181.49 532.82 56855.25 88888.00 2010-12-16 05:15:53.592 350 13181.36 532.94 56855.50 88888.00 2010-12-16 05:15:54.592 350 13182.14 533.93 56855.86 88888.00 2010-12-16 05:15:55.592 350 13182.14 533.19 56855.13 88888.00 2010-12-16 05:15:56.592 350 13183.70 533.19 56855.25 88888.00 2010-12-16 05:15:57.592 350 13182.66 533.31 56855.13 88888.00 2010-12-16 05:15:58.592 350 13182.92 533.07 56855.62 88888.00 2010-12-16 05:15:59.592 350 13183.31 533.69 56855.37 88888.00 2010-12-16 05:16:00.592 350 13183.18 533.56 56854.76 88888.00 2010-12-16 05:16:01.592 350 13182.40 533.69 56855.62 88888.00 2010-12-16 05:16:02.592 350 13183.70 533.69 56855.13 88888.00 2010-12-16 05:16:03.592 350 13183.18 534.18 56856.11 88888.00 2010-12-16 05:16:04.592 350 13183.31 533.07 56855.25 88888.00 2010-12-16 05:16:05.592 350 13182.27 533.93 56855.74 88888.00 2010-12-16 05:16:06.592 350 13182.14 533.44 56855.98 88888.00 2010-12-16 05:16:07.592 350 13183.31 533.19 56855.50 88888.00 2010-12-16 05:16:08.592 350 13182.01 533.44 56855.37 88888.00 2010-12-16 05:16:09.592 350 13181.75 533.56 56856.35 88888.00 2010-12-16 05:16:10.592 350 13182.79 533.31 56855.86 88888.00 2010-12-16 05:16:11.592 350 13183.44 533.31 56855.86 88888.00 2010-12-16 05:16:12.592 350 13181.75 533.93 56856.35 88888.00 2010-12-16 05:16:13.592 350 13180.71 533.19 56855.86 88888.00 2010-12-16 05:16:14.592 350 13181.62 533.07 56855.98 88888.00 2010-12-16 05:16:15.592 350 13182.14 533.31 56855.74 88888.00 2010-12-16 05:16:16.592 350 13182.40 532.94 56855.86 88888.00 2010-12-16 05:16:17.592 350 13182.79 533.31 56855.74 88888.00 2010-12-16 05:16:18.592 350 13182.66 532.70 56856.23 88888.00 2010-12-16 05:16:19.592 350 13181.36 533.19 56856.35 88888.00 2010-12-16 05:16:20.592 350 13181.36 532.94 56855.86 88888.00 2010-12-16 05:16:21.592 350 13183.18 533.56 56855.74 88888.00 2010-12-16 05:16:22.592 350 13181.23 532.70 56856.35 88888.00 2010-12-16 05:16:23.592 350 13182.01 533.44 56855.74 88888.00 2010-12-16 05:16:24.592 350 13181.10 532.57 56855.86 88888.00 2010-12-16 05:16:25.592 350 13181.36 533.07 56856.11 88888.00 2010-12-16 05:16:26.592 350 13181.49 533.31 56855.62 88888.00 2010-12-16 05:16:27.592 350 13180.84 532.82 56855.86 88888.00 2010-12-16 05:16:28.592 350 13180.71 533.44 56855.98 88888.00 2010-12-16 05:16:29.592 350 13182.01 532.20 56856.23 88888.00 2010-12-16 05:16:30.592 350 13180.58 533.07 56855.62 88888.00 2010-12-16 05:16:31.592 350 13183.05 533.07 56855.98 88888.00 2010-12-16 05:16:32.592 350 13183.18 533.19 56855.98 88888.00 2010-12-16 05:16:33.592 350 13184.09 532.82 56856.11 88888.00 2010-12-16 05:16:34.592 350 13182.27 532.57 56855.37 88888.00 2010-12-16 05:16:35.592 350 13182.79 532.70 56856.11 88888.00 2010-12-16 05:16:36.592 350 13182.66 532.94 56855.01 88888.00 2010-12-16 05:16:37.592 350 13182.40 532.32 56855.37 88888.00 2010-12-16 05:16:38.592 350 13182.27 532.32 56855.86 88888.00 2010-12-16 05:16:39.592 350 13180.46 532.94 56855.50 88888.00 2010-12-16 05:16:40.592 350 13182.40 532.70 56855.74 88888.00 2010-12-16 05:16:41.592 350 13180.46 532.45 56855.62 88888.00 2010-12-16 05:16:42.592 350 13181.23 532.08 56855.62 88888.00 2010-12-16 05:16:43.592 350 13181.62 532.82 56855.74 88888.00 2010-12-16 05:16:44.592 350 13182.14 532.94 56855.62 88888.00 2010-12-16 05:16:45.592 350 13180.97 533.07 56855.62 88888.00 2010-12-16 05:16:46.592 350 13181.36 532.70 56855.37 88888.00 2010-12-16 05:16:47.592 350 13181.62 533.07 56855.13 88888.00 2010-12-16 05:16:48.592 350 13181.62 532.20 56855.25 88888.00 2010-12-16 05:16:49.592 350 13181.23 532.94 56855.25 88888.00 2010-12-16 05:16:50.592 350 13180.58 533.44 56855.74 88888.00 2010-12-16 05:16:51.592 350 13182.14 532.70 56855.50 88888.00 2010-12-16 05:16:52.592 350 13181.36 532.45 56856.23 88888.00 2010-12-16 05:16:53.592 350 13181.88 533.19 56856.47 88888.00 2010-12-16 05:16:54.592 350 13182.14 532.45 56855.50 88888.00 2010-12-16 05:16:55.592 350 13182.92 533.44 56855.37 88888.00 2010-12-16 05:16:56.592 350 13186.30 533.07 56856.23 88888.00 2010-12-16 05:16:57.592 350 13186.56 533.44 56855.62 88888.00 2010-12-16 05:16:58.592 350 13183.96 532.94 56855.74 88888.00 2010-12-16 05:16:59.592 350 13183.57 533.44 56856.11 88888.00 2010-12-16 05:17:00.592 350 13183.18 533.19 56855.74 88888.00 2010-12-16 05:17:01.592 350 13183.18 533.19 56856.11 88888.00 2010-12-16 05:17:02.592 350 13183.96 533.07 56855.98 88888.00 2010-12-16 05:17:03.592 350 13183.83 533.69 56855.50 88888.00 2010-12-16 05:17:04.592 350 13184.87 533.56 56855.25 88888.00 2010-12-16 05:17:05.592 350 13184.09 533.19 56855.98 88888.00 2010-12-16 05:17:06.592 350 13183.44 532.70 56855.25 88888.00 2010-12-16 05:17:07.592 350 13183.31 533.19 56855.74 88888.00 2010-12-16 05:17:08.592 350 13184.22 533.19 56856.11 88888.00 2010-12-16 05:17:09.592 350 13183.57 533.19 56855.98 88888.00 2010-12-16 05:17:10.592 350 13184.09 533.69 56855.50 88888.00 2010-12-16 05:17:11.592 350 13183.31 533.44 56856.23 88888.00 2010-12-16 05:17:12.592 350 13182.66 532.82 56855.86 88888.00 2010-12-16 05:17:13.592 350 13184.22 532.57 56855.50 88888.00 2010-12-16 05:17:14.592 350 13184.61 532.82 56856.11 88888.00 2010-12-16 05:17:15.592 350 13184.22 533.69 56856.35 88888.00 2010-12-16 05:17:16.592 350 13184.48 533.19 56856.35 88888.00 2010-12-16 05:17:17.592 350 13184.74 532.94 56856.23 88888.00 2010-12-16 05:17:18.592 350 13184.87 533.31 56856.11 88888.00 2010-12-16 05:17:19.592 350 13184.61 533.19 56856.23 88888.00 2010-12-16 05:17:20.592 350 13184.87 533.44 56855.74 88888.00 2010-12-16 05:17:21.592 350 13183.83 533.07 56855.13 88888.00 2010-12-16 05:17:22.592 350 13184.22 532.94 56855.74 88888.00 2010-12-16 05:17:23.592 350 13185.00 533.31 56855.98 88888.00 2010-12-16 05:17:24.592 350 13184.48 532.82 56856.35 88888.00 2010-12-16 05:17:25.592 350 13184.48 532.70 56856.35 88888.00 2010-12-16 05:17:26.592 350 13184.22 532.82 56856.47 88888.00 2010-12-16 05:17:27.592 350 13185.13 532.82 56856.23 88888.00 2010-12-16 05:17:28.592 350 13184.74 532.82 56855.62 88888.00 2010-12-16 05:17:29.592 350 13183.83 532.94 56855.25 88888.00 2010-12-16 05:17:30.592 350 13184.61 532.94 56855.86 88888.00 2010-12-16 05:17:31.592 350 13183.70 533.07 56855.62 88888.00 2010-12-16 05:17:32.592 350 13184.48 533.44 56855.62 88888.00 2010-12-16 05:17:33.592 350 13184.22 533.07 56856.35 88888.00 2010-12-16 05:17:34.592 350 13184.74 532.94 56855.86 88888.00 2010-12-16 05:17:35.592 350 13184.48 533.07 56855.98 88888.00 2010-12-16 05:17:36.592 350 13183.83 532.45 56855.01 88888.00 2010-12-16 05:17:37.592 350 13183.70 532.94 56856.23 88888.00 2010-12-16 05:17:38.592 350 13183.18 532.57 56855.74 88888.00 2010-12-16 05:17:39.592 350 13183.83 532.45 56856.11 88888.00 2010-12-16 05:17:40.592 350 13184.35 532.70 56856.11 88888.00 2010-12-16 05:17:41.592 350 13183.57 532.45 56855.74 88888.00 2010-12-16 05:17:42.592 350 13183.83 532.94 56855.86 88888.00 2010-12-16 05:17:43.592 350 13183.57 533.07 56856.35 88888.00 2010-12-16 05:17:44.592 350 13182.66 533.19 56855.98 88888.00 2010-12-16 05:17:45.592 350 13184.87 533.07 56855.37 88888.00 2010-12-16 05:17:46.592 350 13187.08 532.57 56855.50 88888.00 2010-12-16 05:17:47.592 350 13187.60 533.44 56855.74 88888.00 2010-12-16 05:17:48.592 350 13187.34 533.07 56855.98 88888.00 2010-12-16 05:17:49.592 350 13187.47 532.45 56855.50 88888.00 2010-12-16 05:17:50.592 350 13186.95 532.82 56855.13 88888.00 2010-12-16 05:17:51.592 350 13187.21 532.20 56856.23 88888.00 2010-12-16 05:17:52.592 350 13186.95 533.07 56855.74 88888.00 2010-12-16 05:17:53.592 350 13186.30 532.94 56856.35 88888.00 2010-12-16 05:17:54.592 350 13187.08 533.07 56855.74 88888.00 2010-12-16 05:17:55.592 350 13186.56 533.44 56856.11 88888.00 2010-12-16 05:17:56.592 350 13185.52 533.31 56855.98 88888.00 2010-12-16 05:17:57.592 350 13186.17 532.82 56856.11 88888.00 2010-12-16 05:17:58.592 350 13186.95 533.19 56855.98 88888.00 2010-12-16 05:17:59.592 350 13187.08 533.31 56856.47 88888.00 2010-12-16 05:18:00.592 350 13186.56 533.44 56855.98 88888.00 2010-12-16 05:18:01.592 350 13186.30 533.31 56855.86 88888.00 2010-12-16 05:18:02.592 350 13186.30 533.19 56856.23 88888.00 2010-12-16 05:18:03.592 350 13186.43 532.94 56855.74 88888.00 2010-12-16 05:18:04.592 350 13185.91 532.82 56855.50 88888.00 2010-12-16 05:18:05.592 350 13186.04 533.07 56856.59 88888.00 2010-12-16 05:18:06.592 350 13186.17 533.56 56855.74 88888.00 2010-12-16 05:18:07.592 350 13187.08 533.56 56856.23 88888.00 2010-12-16 05:18:08.592 350 13186.69 533.19 56855.74 88888.00 2010-12-16 05:18:09.592 350 13186.30 533.31 56855.62 88888.00 2010-12-16 05:18:10.592 350 13186.04 533.07 56855.74 88888.00 2010-12-16 05:18:11.592 350 13186.82 533.69 56855.13 88888.00 2010-12-16 05:18:12.592 350 13187.08 533.44 56855.62 88888.00 2010-12-16 05:18:13.592 350 13186.43 533.44 56855.74 88888.00 2010-12-16 05:18:14.592 350 13185.78 533.19 56856.23 88888.00 2010-12-16 05:18:15.592 350 13186.43 532.82 56856.47 88888.00 2010-12-16 05:18:16.592 350 13186.17 533.44 56855.98 88888.00 2010-12-16 05:18:17.592 350 13186.82 533.31 56855.86 88888.00 2010-12-16 05:18:18.592 350 13186.30 533.19 56856.11 88888.00 2010-12-16 05:18:19.592 350 13186.95 532.45 56856.47 88888.00 2010-12-16 05:18:20.592 350 13186.43 532.82 56856.23 88888.00 2010-12-16 05:18:21.592 350 13185.65 533.31 56855.86 88888.00 2010-12-16 05:18:22.592 350 13186.82 533.31 56855.86 88888.00 2010-12-16 05:18:23.592 350 13186.43 532.70 56855.98 88888.00 2010-12-16 05:18:24.592 350 13186.30 533.56 56856.11 88888.00 2010-12-16 05:18:25.592 350 13186.17 533.07 56856.47 88888.00 2010-12-16 05:18:26.592 350 13186.17 533.56 56856.23 88888.00 2010-12-16 05:18:27.592 350 13186.17 532.94 56855.62 88888.00 2010-12-16 05:18:28.592 350 13186.43 532.82 56856.23 88888.00 2010-12-16 05:18:29.592 350 13186.69 533.19 56855.86 88888.00 2010-12-16 05:18:30.592 350 13186.69 533.31 56856.23 88888.00 2010-12-16 05:18:31.592 350 13186.04 533.07 56856.23 88888.00 2010-12-16 05:18:32.592 350 13185.91 532.94 56855.98 88888.00 2010-12-16 05:18:33.592 350 13185.52 532.57 56856.23 88888.00 2010-12-16 05:18:34.592 350 13186.17 533.19 56855.74 88888.00 2010-12-16 05:18:35.592 350 13187.21 533.07 56856.47 88888.00 2010-12-16 05:18:36.592 350 13187.60 533.19 56855.98 88888.00 2010-12-16 05:18:37.592 350 13186.82 532.82 56856.47 88888.00 2010-12-16 05:18:38.592 350 13186.69 533.19 56855.50 88888.00 2010-12-16 05:18:39.592 350 13186.69 533.31 56855.62 88888.00 2010-12-16 05:18:40.592 350 13187.60 533.44 56855.62 88888.00 2010-12-16 05:18:41.592 350 13186.95 533.44 56855.86 88888.00 2010-12-16 05:18:43.592 350 13185.91 532.45 56856.35 88888.00 2010-12-16 05:18:44.592 350 13188.38 532.82 56855.74 88888.00 2010-12-16 05:18:45.592 350 13187.99 532.57 56855.74 88888.00 2010-12-16 05:18:46.592 350 13187.73 533.93 56856.23 88888.00 2010-12-16 05:18:47.592 350 13188.25 533.07 56856.47 88888.00 2010-12-16 05:18:48.592 350 13187.99 533.19 56856.47 88888.00 2010-12-16 05:18:49.592 350 13187.34 533.07 56855.98 88888.00 2010-12-16 05:18:50.592 350 13187.47 533.19 56856.47 88888.00 2010-12-16 05:18:51.592 350 13187.86 533.93 56856.11 88888.00 2010-12-16 05:18:52.592 350 13186.95 532.70 56855.98 88888.00 2010-12-16 05:18:53.592 350 13186.82 533.31 56855.98 88888.00 2010-12-16 05:18:54.592 350 13187.47 533.69 56855.86 88888.00 2010-12-16 05:18:55.592 350 13187.47 533.44 56855.86 88888.00 2010-12-16 05:18:56.592 350 13186.69 533.56 56855.98 88888.00 2010-12-16 05:18:57.592 350 13187.86 533.44 56856.35 88888.00 2010-12-16 05:18:58.592 350 13187.99 533.07 56856.23 88888.00 2010-12-16 05:18:59.592 350 13188.64 533.56 56856.35 88888.00 2010-12-16 05:19:00.592 350 13188.38 533.07 56856.23 88888.00 2010-12-16 05:19:01.592 350 13187.60 533.19 56855.62 88888.00 2010-12-16 05:19:02.592 350 13187.47 532.94 56856.23 88888.00 2010-12-16 05:19:03.592 350 13187.21 533.07 56855.98 88888.00 2010-12-16 05:19:04.592 350 13187.73 532.94 56856.11 88888.00 2010-12-16 05:19:05.592 350 13186.95 533.44 56856.47 88888.00 2010-12-16 05:19:06.592 350 13186.56 532.94 56855.62 88888.00 2010-12-16 05:19:07.592 350 13187.34 533.19 56856.23 88888.00 2010-12-16 05:19:08.592 350 13187.08 532.94 56855.74 88888.00 2010-12-16 05:19:09.592 350 13188.12 533.07 56856.23 88888.00 2010-12-16 05:19:10.592 350 13186.56 532.70 56856.47 88888.00 2010-12-16 05:19:11.592 350 13186.04 532.94 56856.11 88888.00 2010-12-16 05:19:12.592 350 13186.30 532.82 56856.35 88888.00 2010-12-16 05:19:13.592 350 13186.95 532.82 56856.11 88888.00 2010-12-16 05:19:14.592 350 13188.12 532.82 56856.35 88888.00 2010-12-16 05:19:15.592 350 13186.30 532.94 56855.74 88888.00 2010-12-16 05:19:16.592 350 13186.43 533.56 56856.35 88888.00 2010-12-16 05:19:17.592 350 13186.69 533.07 56856.35 88888.00 2010-12-16 05:19:18.592 350 13186.56 532.82 56856.11 88888.00 2010-12-16 05:19:19.592 350 13187.21 532.82 56855.86 88888.00 2010-12-16 05:19:20.592 350 13186.82 533.07 56855.50 88888.00 2010-12-16 05:19:21.592 350 13186.82 533.19 56856.35 88888.00 2010-12-16 05:19:22.592 350 13187.47 532.94 56856.59 88888.00 2010-12-16 05:19:23.592 350 13187.73 532.70 56856.23 88888.00 2010-12-16 05:19:24.592 350 13185.78 533.07 56856.23 88888.00 2010-12-16 05:19:25.592 350 13185.91 533.31 56855.62 88888.00 2010-12-16 05:19:26.592 350 13187.08 533.31 56856.35 88888.00 2010-12-16 05:19:27.592 350 13185.78 532.82 56855.50 88888.00 2010-12-16 05:19:28.592 350 13185.39 532.32 56855.62 88888.00 2010-12-16 05:19:29.592 350 13186.82 532.32 56855.50 88888.00 2010-12-16 05:19:30.592 350 13186.17 532.70 56856.11 88888.00 2010-12-16 05:19:31.592 350 13186.82 532.70 56855.25 88888.00 2010-12-16 05:19:32.592 350 13185.39 532.82 56856.11 88888.00 2010-12-16 05:19:33.592 350 13184.87 532.82 56856.72 88888.00 2010-12-16 05:19:34.592 350 13186.43 532.94 56855.50 88888.00 2010-12-16 05:19:35.592 350 13185.26 533.07 56855.74 88888.00 2010-12-16 05:19:36.592 350 13185.65 532.20 56855.25 88888.00 2010-12-16 05:19:37.592 350 13185.13 532.82 56856.11 88888.00 2010-12-16 05:19:38.592 350 13186.30 531.83 56856.11 88888.00 2010-12-16 05:19:39.592 350 13185.65 532.08 56855.50 88888.00 2010-12-16 05:19:40.592 350 13186.17 532.20 56855.86 88888.00 2010-12-16 05:19:41.592 350 13185.91 532.08 56855.37 88888.00 2010-12-16 05:19:42.592 350 13185.65 532.70 56856.23 88888.00 2010-12-16 05:19:43.592 350 13185.13 532.70 56855.86 88888.00 2010-12-16 05:19:44.592 350 13185.52 532.82 56855.50 88888.00 2010-12-16 05:19:45.592 350 13186.04 532.94 56855.98 88888.00 2010-12-16 05:19:46.592 350 13186.30 532.32 56855.25 88888.00 2010-12-16 05:19:47.592 350 13185.65 532.57 56855.25 88888.00 2010-12-16 05:19:48.592 350 13185.13 532.57 56855.37 88888.00 2010-12-16 05:19:49.592 350 13186.04 531.95 56855.37 88888.00 2010-12-16 05:19:50.592 350 13186.30 531.83 56855.74 88888.00 2010-12-16 05:19:51.592 350 13186.30 532.70 56855.01 88888.00 2010-12-16 05:19:52.592 350 13185.65 531.58 56855.25 88888.00 2010-12-16 05:19:53.592 350 13186.04 531.95 56855.25 88888.00 2010-12-16 05:19:54.592 350 13185.52 531.83 56855.86 88888.00 2010-12-16 05:19:55.592 350 13185.91 532.32 56855.62 88888.00 2010-12-16 05:19:56.592 350 13184.87 532.32 56855.25 88888.00 2010-12-16 05:19:57.592 350 13186.17 531.46 56855.37 88888.00 2010-12-16 05:19:58.592 350 13185.52 531.83 56854.88 88888.00 2010-12-16 05:19:59.592 350 13186.43 532.57 56854.64 88888.00 2010-12-16 05:20:00.592 350 13185.39 532.08 56855.74 88888.00 2010-12-16 05:20:01.592 350 13186.17 532.57 56855.50 88888.00 2010-12-16 05:20:02.592 350 13184.87 531.95 56854.64 88888.00 2010-12-16 05:20:03.592 350 13185.26 532.57 56855.37 88888.00 2010-12-16 05:20:04.592 350 13184.87 531.46 56854.39 88888.00 2010-12-16 05:20:05.592 350 13185.52 532.32 56855.50 88888.00 2010-12-16 05:20:06.592 350 13185.13 532.20 56855.86 88888.00 2010-12-16 05:20:07.592 350 13185.39 532.20 56854.76 88888.00 2010-12-16 05:20:08.592 350 13185.65 533.19 56854.76 88888.00 2010-12-16 05:20:09.592 350 13185.26 532.32 56855.37 88888.00 2010-12-16 05:20:10.592 350 13186.30 532.45 56855.37 88888.00 2010-12-16 05:20:11.592 350 13185.65 532.70 56855.50 88888.00 2010-12-16 05:20:12.592 350 13185.91 532.20 56855.01 88888.00 2010-12-16 05:20:13.592 350 13186.43 532.57 56855.25 88888.00 2010-12-16 05:20:14.592 350 13186.04 533.19 56855.13 88888.00 2010-12-16 05:20:15.592 350 13186.17 532.94 56855.50 88888.00 2010-12-16 05:20:16.592 350 13186.17 532.94 56855.25 88888.00 2010-12-16 05:20:17.592 350 13186.56 532.70 56855.74 88888.00 2010-12-16 05:20:18.592 350 13186.43 533.31 56855.37 88888.00 2010-12-16 05:20:19.592 350 13186.04 532.70 56855.25 88888.00 2010-12-16 05:20:20.592 350 13186.30 532.57 56855.01 88888.00 2010-12-16 05:20:21.592 350 13185.13 532.94 56855.13 88888.00 2010-12-16 05:20:22.592 350 13185.39 532.57 56855.62 88888.00 2010-12-16 05:20:23.592 350 13186.43 532.82 56854.88 88888.00 2010-12-16 05:20:24.592 350 13185.26 533.31 56855.62 88888.00 2010-12-16 05:20:25.592 350 13185.39 533.07 56855.25 88888.00 2010-12-16 05:20:26.592 350 13185.65 532.70 56855.25 88888.00 2010-12-16 05:20:27.592 350 13185.00 532.82 56855.25 88888.00 2010-12-16 05:20:28.592 350 13185.13 532.94 56855.50 88888.00 2010-12-16 05:20:29.592 350 13185.26 532.45 56855.50 88888.00 2010-12-16 05:20:30.592 350 13185.65 533.07 56855.86 88888.00 2010-12-16 05:20:31.592 350 13184.61 532.82 56855.25 88888.00 2010-12-16 05:20:32.592 350 13185.26 532.94 56854.88 88888.00 2010-12-16 05:20:33.592 350 13185.13 532.82 56855.37 88888.00 2010-12-16 05:20:34.592 350 13185.65 533.19 56854.76 88888.00 2010-12-16 05:20:35.592 350 13183.83 532.20 56855.13 88888.00 2010-12-16 05:20:36.592 350 13185.00 532.45 56855.37 88888.00 2010-12-16 05:20:37.592 350 13185.26 532.82 56855.01 88888.00 2010-12-16 05:20:38.592 350 13184.74 532.45 56854.64 88888.00 2010-12-16 05:20:39.592 350 13184.87 532.94 56855.50 88888.00 2010-12-16 05:20:40.592 350 13185.26 532.82 56854.64 88888.00 2010-12-16 05:20:41.592 350 13185.13 532.70 56855.74 88888.00 2010-12-16 05:20:42.592 350 13184.87 532.57 56854.88 88888.00 2010-12-16 05:20:43.592 350 13184.09 532.20 56855.13 88888.00 2010-12-16 05:20:44.592 350 13183.83 531.83 56854.88 88888.00 2010-12-16 05:20:45.592 350 13184.35 532.94 56855.25 88888.00 2010-12-16 05:20:46.592 350 13184.74 532.82 56855.13 88888.00 2010-12-16 05:20:47.592 350 13185.39 532.45 56855.62 88888.00 2010-12-16 05:20:48.592 350 13183.83 532.20 56854.64 88888.00 2010-12-16 05:20:49.592 350 13184.61 532.70 56854.27 88888.00 2010-12-16 05:20:50.592 350 13184.74 532.32 56854.64 88888.00 2010-12-16 05:20:51.592 350 13185.00 532.57 56854.88 88888.00 2010-12-16 05:20:52.592 350 13185.26 532.20 56855.50 88888.00 2010-12-16 05:20:53.592 350 13184.22 532.08 56855.25 88888.00 2010-12-16 05:20:54.592 350 13185.26 532.57 56854.76 88888.00 2010-12-16 05:20:55.592 350 13185.00 531.95 56855.37 88888.00 2010-12-16 05:20:56.592 350 13185.26 532.70 56855.13 88888.00 2010-12-16 05:20:57.592 350 13185.39 532.32 56854.64 88888.00 2010-12-16 05:20:58.592 350 13184.35 532.82 56855.01 88888.00 2010-12-16 05:20:59.592 350 13185.78 532.45 56854.64 88888.00 2010-12-16 05:21:00.592 350 13185.13 532.45 56854.88 88888.00 2010-12-16 05:21:01.592 350 13185.52 532.32 56855.13 88888.00 2010-12-16 05:21:02.592 350 13184.87 532.20 56854.76 88888.00 2010-12-16 05:21:03.592 350 13185.13 532.20 56854.76 88888.00 2010-12-16 05:21:04.592 350 13186.17 532.82 56854.76 88888.00 2010-12-16 05:21:05.592 350 13185.78 532.57 56855.01 88888.00 2010-12-16 05:21:06.592 350 13185.91 533.07 56854.76 88888.00 2010-12-16 05:21:07.592 350 13185.78 532.57 56855.37 88888.00 2010-12-16 05:21:08.592 350 13185.78 533.07 56855.01 88888.00 2010-12-16 05:21:09.592 350 13186.43 532.20 56854.88 88888.00 2010-12-16 05:21:10.592 350 13186.17 532.45 56855.01 88888.00 2010-12-16 05:21:11.592 350 13186.69 532.94 56855.25 88888.00 2010-12-16 05:21:12.592 350 13185.78 532.70 56854.39 88888.00 2010-12-16 05:21:13.592 350 13185.78 532.45 56854.76 88888.00 2010-12-16 05:21:14.592 350 13186.30 532.82 56854.64 88888.00 2010-12-16 05:21:15.592 350 13185.26 532.70 56854.88 88888.00 2010-12-16 05:21:16.592 350 13185.78 532.94 56855.86 88888.00 2010-12-16 05:21:17.592 350 13186.43 533.19 56854.76 88888.00 2010-12-16 05:21:18.592 350 13186.82 533.19 56854.76 88888.00 2010-12-16 05:21:19.592 350 13185.91 533.44 56854.64 88888.00 2010-12-16 05:21:20.592 350 13185.52 532.70 56854.88 88888.00 2010-12-16 05:21:21.592 350 13186.17 532.57 56855.01 88888.00 2010-12-16 05:21:22.592 350 13186.17 533.19 56854.76 88888.00 2010-12-16 05:21:23.592 350 13185.52 532.70 56855.01 88888.00 2010-12-16 05:21:24.592 350 13186.04 533.07 56855.37 88888.00 2010-12-16 05:21:25.592 350 13186.04 533.31 56854.76 88888.00 2010-12-16 05:21:26.592 350 13185.65 533.07 56855.13 88888.00 2010-12-16 05:21:27.592 350 13185.52 532.45 56854.88 88888.00 2010-12-16 05:21:28.592 350 13185.00 533.69 56855.13 88888.00 2010-12-16 05:21:29.592 350 13185.65 532.45 56855.01 88888.00 2010-12-16 05:21:30.592 350 13185.65 533.56 56855.13 88888.00 2010-12-16 05:21:31.592 350 13185.26 532.45 56855.01 88888.00 2010-12-16 05:21:32.592 350 13185.13 532.94 56854.52 88888.00 2010-12-16 05:21:33.592 350 13185.00 533.19 56854.39 88888.00 2010-12-16 05:21:34.592 350 13185.00 532.70 56854.64 88888.00 2010-12-16 05:21:35.592 350 13185.65 533.07 56855.98 88888.00 2010-12-16 05:21:36.592 350 13185.65 532.82 56854.88 88888.00 2010-12-16 05:21:37.592 350 13185.52 532.70 56854.64 88888.00 2010-12-16 05:21:38.592 350 13185.65 533.19 56855.13 88888.00 2010-12-16 05:21:39.592 350 13185.00 532.45 56855.13 88888.00 2010-12-16 05:21:40.592 350 13184.48 532.82 56855.13 88888.00 2010-12-16 05:21:41.592 350 13184.87 532.45 56855.25 88888.00 2010-12-16 05:21:42.592 350 13185.13 532.57 56854.64 88888.00 2010-12-16 05:21:43.592 350 13185.26 532.20 56854.88 88888.00 2010-12-16 05:21:44.592 350 13184.74 532.70 56854.88 88888.00 2010-12-16 05:21:45.592 350 13185.78 532.45 56855.13 88888.00 2010-12-16 05:21:46.592 350 13185.26 532.82 56855.01 88888.00 2010-12-16 05:21:47.592 350 13185.13 532.45 56854.39 88888.00 2010-12-16 05:21:48.592 350 13186.30 533.19 56855.01 88888.00 2010-12-16 05:21:49.592 350 13185.52 532.32 56854.76 88888.00 2010-12-16 05:21:50.592 350 13185.91 532.70 56854.03 88888.00 2010-12-16 05:21:51.592 350 13185.91 532.82 56855.01 88888.00 2010-12-16 05:21:52.592 350 13185.13 532.20 56854.76 88888.00 2010-12-16 05:21:53.592 350 13186.04 532.82 56854.64 88888.00 2010-12-16 05:21:54.592 350 13186.17 532.45 56855.01 88888.00 2010-12-16 05:21:55.592 350 13186.04 531.95 56854.64 88888.00 2010-12-16 05:21:56.592 350 13186.43 532.08 56854.64 88888.00 2010-12-16 05:21:57.592 350 13186.30 532.20 56854.52 88888.00 2010-12-16 05:21:58.592 350 13185.39 531.70 56855.25 88888.00 2010-12-16 05:21:59.592 350 13186.17 532.45 56854.88 88888.00 2010-12-16 05:22:00.592 350 13186.56 532.32 56855.01 88888.00 2010-12-16 05:22:01.592 350 13185.52 532.94 56854.27 88888.00 2010-12-16 05:22:02.592 350 13186.69 533.19 56854.15 88888.00 2010-12-16 05:22:03.592 350 13186.04 533.19 56854.27 88888.00 2010-12-16 05:22:04.592 350 13185.39 532.57 56854.88 88888.00 2010-12-16 05:22:05.592 350 13186.04 532.45 56854.64 88888.00 2010-12-16 05:22:06.592 350 13186.69 532.32 56855.50 88888.00 2010-12-16 05:22:07.592 350 13185.52 531.83 56854.64 88888.00 2010-12-16 05:22:08.592 350 13185.78 532.82 56855.37 88888.00 2010-12-16 05:22:09.592 350 13186.04 532.82 56854.88 88888.00 2010-12-16 05:22:10.592 350 13186.17 533.19 56854.52 88888.00 2010-12-16 05:22:11.592 350 13186.30 533.07 56854.52 88888.00 2010-12-16 05:22:12.592 350 13186.56 532.94 56854.27 88888.00 2010-12-16 05:22:13.592 350 13186.04 533.19 56854.76 88888.00 2010-12-16 05:22:14.592 350 13186.30 532.70 56854.27 88888.00 2010-12-16 05:22:15.592 350 13186.30 532.94 56854.88 88888.00 2010-12-16 05:22:16.592 350 13186.04 533.69 56854.64 88888.00 2010-12-16 05:22:17.592 350 13186.56 532.45 56854.64 88888.00 2010-12-16 05:22:18.592 350 13186.04 532.70 56854.15 88888.00 2010-12-16 05:22:19.592 350 13185.52 533.07 56854.52 88888.00 2010-12-16 05:22:20.592 350 13186.17 532.94 56855.01 88888.00 2010-12-16 05:22:21.592 350 13186.69 532.45 56853.91 88888.00 2010-12-16 05:22:22.592 350 13186.69 533.07 56854.76 88888.00 2010-12-16 05:22:23.592 350 13186.82 532.45 56854.76 88888.00 2010-12-16 05:22:24.592 350 13186.69 533.19 56855.01 88888.00 2010-12-16 05:22:25.592 350 13186.43 532.70 56854.27 88888.00 2010-12-16 05:22:26.592 350 13186.04 532.20 56854.64 88888.00 2010-12-16 05:22:27.592 350 13186.30 532.82 56855.62 88888.00 2010-12-16 05:22:28.592 350 13186.56 532.82 56855.01 88888.00 2010-12-16 05:22:29.592 350 13186.30 533.31 56854.88 88888.00 2010-12-16 05:22:30.592 350 13185.78 532.57 56854.15 88888.00 2010-12-16 05:22:31.592 350 13186.17 532.82 56854.76 88888.00 2010-12-16 05:22:32.592 350 13185.91 532.20 56854.39 88888.00 2010-12-16 05:22:33.592 350 13185.26 532.20 56854.15 88888.00 2010-12-16 05:22:34.592 350 13186.43 532.45 56854.88 88888.00 2010-12-16 05:22:35.592 350 13185.00 532.57 56854.88 88888.00 2010-12-16 05:22:36.592 350 13186.30 532.57 56854.64 88888.00 2010-12-16 05:22:37.592 350 13186.95 532.32 56854.76 88888.00 2010-12-16 05:22:38.592 350 13185.78 532.57 56854.64 88888.00 2010-12-16 05:22:39.592 350 13185.91 532.20 56854.88 88888.00 2010-12-16 05:22:40.592 350 13186.17 532.70 56854.39 88888.00 2010-12-16 05:22:41.592 350 13186.04 532.08 56854.88 88888.00 2010-12-16 05:22:42.592 350 13186.17 532.08 56853.91 88888.00 2010-12-16 05:22:43.592 350 13185.91 532.32 56853.79 88888.00 2010-12-16 05:22:44.592 350 13185.52 531.95 56854.64 88888.00 2010-12-16 05:22:45.592 350 13185.91 532.45 56854.64 88888.00 2010-12-16 05:22:46.592 350 13186.30 532.32 56854.64 88888.00 2010-12-16 05:22:47.592 350 13186.04 531.95 56854.76 88888.00 2010-12-16 05:22:48.592 350 13185.91 532.32 56854.27 88888.00 2010-12-16 05:22:49.592 350 13186.43 532.20 56854.76 88888.00 2010-12-16 05:22:50.592 350 13186.56 532.57 56854.52 88888.00 2010-12-16 05:22:51.592 350 13186.43 532.20 56854.27 88888.00 2010-12-16 05:22:52.592 350 13185.13 532.08 56854.15 88888.00 2010-12-16 05:22:53.592 350 13185.26 532.45 56854.64 88888.00 2010-12-16 05:22:54.592 350 13186.30 532.20 56854.15 88888.00 2010-12-16 05:22:55.592 350 13185.91 532.45 56853.91 88888.00 2010-12-16 05:22:56.592 350 13185.65 532.32 56853.91 88888.00 2010-12-16 05:22:57.592 350 13186.04 532.82 56854.39 88888.00 2010-12-16 05:22:58.592 350 13186.04 531.95 56854.27 88888.00 2010-12-16 05:22:59.592 350 13186.56 532.32 56854.15 88888.00 2010-12-16 05:23:00.592 350 13186.30 532.20 56854.39 88888.00 2010-12-16 05:23:01.592 350 13186.30 532.32 56854.03 88888.00 2010-12-16 05:23:02.592 350 13186.56 531.70 56854.15 88888.00 2010-12-16 05:23:03.592 350 13187.08 532.70 56854.15 88888.00 2010-12-16 05:23:04.592 350 13187.34 532.45 56854.52 88888.00 2010-12-16 05:23:05.592 350 13186.69 532.57 56854.39 88888.00 2010-12-16 05:23:06.592 350 13186.43 532.94 56854.03 88888.00 2010-12-16 05:23:07.592 350 13186.30 532.82 56854.52 88888.00 2010-12-16 05:23:08.592 350 13187.47 531.46 56854.64 88888.00 2010-12-16 05:23:09.592 350 13186.56 532.57 56854.27 88888.00 2010-12-16 05:23:10.592 350 13186.82 532.82 56854.15 88888.00 2010-12-16 05:23:11.592 350 13186.43 532.32 56854.15 88888.00 2010-12-16 05:23:12.592 350 13186.82 532.32 56854.88 88888.00 2010-12-16 05:23:13.592 350 13186.04 532.45 56854.76 88888.00 2010-12-16 05:23:14.592 350 13186.04 532.08 56855.13 88888.00 2010-12-16 05:23:15.592 350 13186.30 532.45 56854.52 88888.00 2010-12-16 05:23:16.592 350 13187.21 533.07 56853.66 88888.00 2010-12-16 05:23:17.592 350 13186.95 533.44 56854.52 88888.00 2010-12-16 05:23:18.592 350 13186.04 532.57 56854.39 88888.00 2010-12-16 05:23:19.592 350 13185.39 532.70 56854.64 88888.00 2010-12-16 05:23:20.592 350 13186.04 533.07 56854.15 88888.00 2010-12-16 05:23:21.592 350 13186.69 532.94 56853.91 88888.00 2010-12-16 05:23:22.592 350 13186.04 532.45 56855.01 88888.00 2010-12-16 05:23:23.592 350 13185.78 532.20 56854.03 88888.00 2010-12-16 05:23:24.592 350 13186.56 532.57 56854.27 88888.00 2010-12-16 05:23:25.592 350 13186.17 533.07 56854.27 88888.00 2010-12-16 05:23:26.592 350 13186.56 532.45 56854.15 88888.00 2010-12-16 05:23:27.592 350 13185.52 533.31 56854.03 88888.00 2010-12-16 05:23:28.592 350 13186.17 532.82 56854.27 88888.00 2010-12-16 05:23:29.592 350 13186.56 533.07 56854.39 88888.00 2010-12-16 05:23:30.592 350 13186.69 532.57 56854.52 88888.00 2010-12-16 05:23:31.592 350 13186.17 532.08 56855.01 88888.00 2010-12-16 05:23:32.592 350 13186.17 532.57 56854.52 88888.00 2010-12-16 05:23:33.592 350 13187.08 533.31 56854.03 88888.00 2010-12-16 05:23:34.592 350 13185.39 532.08 56854.76 88888.00 2010-12-16 05:23:35.592 350 13186.56 532.32 56854.39 88888.00 2010-12-16 05:23:36.592 350 13186.04 532.70 56854.39 88888.00 2010-12-16 05:23:37.592 350 13186.95 533.19 56854.27 88888.00 2010-12-16 05:23:38.592 350 13186.30 532.82 56854.27 88888.00 2010-12-16 05:23:39.592 350 13184.61 532.45 56854.88 88888.00 2010-12-16 05:23:40.592 350 13185.26 532.57 56854.15 88888.00 2010-12-16 05:23:41.592 350 13185.00 532.82 56854.39 88888.00 2010-12-16 05:23:42.592 350 13185.65 533.07 56854.15 88888.00 2010-12-16 05:23:43.592 350 13186.17 532.82 56854.39 88888.00 2010-12-16 05:23:44.592 350 13186.56 532.70 56854.88 88888.00 2010-12-16 05:23:45.592 350 13186.43 532.82 56854.52 88888.00 2010-12-16 05:23:46.592 350 13185.39 532.70 56854.64 88888.00 2010-12-16 05:23:47.592 350 13187.08 532.94 56854.52 88888.00 2010-12-16 05:23:48.592 350 13186.17 532.82 56854.39 88888.00 2010-12-16 05:23:49.592 350 13186.69 532.70 56855.01 88888.00 2010-12-16 05:23:50.592 350 13186.43 532.82 56854.64 88888.00 2010-12-16 05:23:51.592 350 13187.08 532.82 56853.79 88888.00 2010-12-16 05:23:52.592 350 13186.30 533.44 56855.01 88888.00 2010-12-16 05:23:53.592 350 13186.43 532.45 56854.03 88888.00 2010-12-16 05:23:54.592 350 13186.04 532.70 56854.03 88888.00 2010-12-16 05:23:55.592 350 13186.04 533.19 56854.64 88888.00 2010-12-16 05:23:56.592 350 13185.78 532.20 56854.03 88888.00 2010-12-16 05:23:57.592 350 13185.91 532.70 56854.52 88888.00 2010-12-16 05:23:58.592 350 13186.30 531.95 56854.27 88888.00 2010-12-16 05:23:59.592 350 13186.17 532.57 56854.39 88888.00 2010-12-16 05:24:00.592 350 13186.69 532.32 56855.13 88888.00 2010-12-16 05:24:01.592 350 13186.17 532.57 56855.25 88888.00 2010-12-16 05:24:02.592 350 13186.17 532.45 56853.54 88888.00 2010-12-16 05:24:03.592 350 13186.30 532.82 56854.15 88888.00 2010-12-16 05:24:04.592 350 13186.43 532.57 56854.64 88888.00 2010-12-16 05:24:05.592 350 13186.43 532.20 56854.39 88888.00 2010-12-16 05:24:06.592 350 13186.04 532.20 56853.91 88888.00 2010-12-16 05:24:07.592 350 13186.30 532.32 56854.27 88888.00 2010-12-16 05:24:08.592 350 13185.78 532.82 56854.88 88888.00 2010-12-16 05:24:09.592 350 13185.91 532.57 56854.64 88888.00 2010-12-16 05:24:10.592 350 13185.78 532.32 56854.03 88888.00 2010-12-16 05:24:11.592 350 13185.78 532.20 56853.91 88888.00 2010-12-16 05:24:12.592 350 13185.65 532.45 56854.64 88888.00 2010-12-16 05:24:13.592 350 13186.04 532.57 56854.88 88888.00 2010-12-16 05:24:14.592 350 13186.56 531.58 56853.66 88888.00 2010-12-16 05:24:15.592 350 13186.56 532.20 56854.52 88888.00 2010-12-16 05:24:16.592 350 13186.43 532.70 56854.39 88888.00 2010-12-16 05:24:17.592 350 13186.04 532.20 56854.76 88888.00 2010-12-16 05:24:18.592 350 13186.56 532.70 56853.79 88888.00 2010-12-16 05:24:19.592 350 13186.04 532.32 56853.79 88888.00 2010-12-16 05:24:20.592 350 13186.04 532.32 56855.13 88888.00 2010-12-16 05:24:21.592 350 13186.17 531.95 56854.27 88888.00 2010-12-16 05:24:22.592 350 13185.78 532.45 56854.03 88888.00 2010-12-16 05:24:23.592 350 13185.13 532.70 56853.91 88888.00 2010-12-16 05:24:24.592 350 13185.39 532.70 56854.03 88888.00 2010-12-16 05:24:25.592 350 13185.65 532.70 56854.39 88888.00 2010-12-16 05:24:26.592 350 13185.52 532.32 56854.88 88888.00 2010-12-16 05:24:27.592 350 13185.26 532.94 56854.76 88888.00 2010-12-16 05:24:28.592 350 13185.52 531.83 56854.03 88888.00 2010-12-16 05:24:29.592 350 13185.78 532.32 56854.15 88888.00 2010-12-16 05:24:30.592 350 13185.78 533.44 56854.15 88888.00 2010-12-16 05:24:31.592 350 13185.00 533.07 56854.03 88888.00 2010-12-16 05:24:32.592 350 13186.17 532.94 56854.27 88888.00 2010-12-16 05:24:33.592 350 13185.00 532.82 56854.15 88888.00 2010-12-16 05:24:34.592 350 13185.65 532.57 56854.03 88888.00 2010-12-16 05:24:35.592 350 13185.26 533.19 56854.15 88888.00 2010-12-16 05:24:36.592 350 13185.65 532.57 56854.03 88888.00 2010-12-16 05:24:37.592 350 13184.87 533.19 56855.13 88888.00 2010-12-16 05:24:38.592 350 13185.78 532.94 56853.42 88888.00 2010-12-16 05:24:39.592 350 13185.13 531.83 56854.64 88888.00 2010-12-16 05:24:40.592 350 13185.52 532.57 56854.52 88888.00 2010-12-16 05:24:41.592 350 13184.22 532.82 56854.52 88888.00 2010-12-16 05:24:42.592 350 13184.61 532.70 56854.15 88888.00 2010-12-16 05:24:43.592 350 13185.26 532.45 56854.39 88888.00 2010-12-16 05:24:44.592 350 13185.00 532.45 56854.03 88888.00 2010-12-16 05:24:45.592 350 13185.65 532.82 56854.15 88888.00 2010-12-16 05:24:46.592 350 13185.65 533.44 56854.27 88888.00 2010-12-16 05:24:47.592 350 13185.52 532.70 56854.39 88888.00 2010-12-16 05:24:48.592 350 13185.65 532.82 56854.15 88888.00 2010-12-16 05:24:49.592 350 13185.26 533.07 56854.15 88888.00 2010-12-16 05:24:50.592 350 13185.91 532.94 56854.39 88888.00 2010-12-16 05:24:51.592 350 13185.52 532.82 56854.64 88888.00 2010-12-16 05:24:52.592 350 13186.04 532.94 56854.27 88888.00 2010-12-16 05:24:53.592 350 13186.17 532.20 56854.27 88888.00 2010-12-16 05:24:54.592 350 13185.39 533.07 56854.64 88888.00 2010-12-16 05:24:55.592 350 13185.13 532.82 56854.76 88888.00 2010-12-16 05:24:56.592 350 13185.91 532.70 56855.37 88888.00 2010-12-16 05:24:57.592 350 13185.91 532.70 56854.27 88888.00 2010-12-16 05:24:58.592 350 13185.39 532.57 56854.27 88888.00 2010-12-16 05:24:59.592 350 13186.17 532.82 56854.15 88888.00 2010-12-16 05:25:00.592 350 13186.43 532.45 56854.03 88888.00 2010-12-16 05:25:01.592 350 13186.69 532.45 56854.64 88888.00 2010-12-16 05:25:02.592 350 13186.56 532.57 56854.39 88888.00 2010-12-16 05:25:03.592 350 13186.82 533.19 56853.54 88888.00 2010-12-16 05:25:04.592 350 13185.78 532.82 56853.66 88888.00 2010-12-16 05:25:05.592 350 13186.30 533.19 56854.39 88888.00 2010-12-16 05:25:06.592 350 13185.52 532.70 56854.27 88888.00 2010-12-16 05:25:07.592 350 13186.04 533.31 56853.54 88888.00 2010-12-16 05:25:08.592 350 13186.30 532.94 56854.27 88888.00 2010-12-16 05:25:09.592 350 13185.65 533.19 56853.66 88888.00 2010-12-16 05:25:10.592 350 13185.91 532.70 56853.91 88888.00 2010-12-16 05:25:11.592 350 13186.56 533.07 56854.15 88888.00 2010-12-16 05:25:12.592 350 13185.78 533.31 56854.15 88888.00 2010-12-16 05:25:13.592 350 13186.17 533.31 56853.91 88888.00 2010-12-16 05:25:14.592 350 13186.30 532.94 56853.91 88888.00 2010-12-16 05:25:15.592 350 13186.56 533.19 56853.79 88888.00 2010-12-16 05:25:16.592 350 13185.52 533.31 56854.03 88888.00 2010-12-16 05:25:17.592 350 13185.52 533.19 56854.15 88888.00 2010-12-16 05:25:18.592 350 13186.69 533.07 56853.91 88888.00 2010-12-16 05:25:19.592 350 13185.65 533.44 56854.15 88888.00 2010-12-16 05:25:20.592 350 13185.91 533.69 56854.39 88888.00 2010-12-16 05:25:21.592 350 13186.04 533.31 56854.03 88888.00 2010-12-16 05:25:22.592 350 13185.78 533.19 56854.15 88888.00 2010-12-16 05:25:23.592 350 13186.17 532.45 56854.39 88888.00 2010-12-16 05:25:24.592 350 13186.43 532.94 56854.88 88888.00 2010-12-16 05:25:25.592 350 13186.82 532.94 56853.54 88888.00 2010-12-16 05:25:26.592 350 13186.69 533.56 56854.64 88888.00 2010-12-16 05:25:27.592 350 13186.30 532.70 56854.76 88888.00 2010-12-16 05:25:28.592 350 13186.17 533.93 56855.01 88888.00 2010-12-16 05:25:29.592 350 13185.78 533.56 56855.25 88888.00 2010-12-16 05:25:30.592 350 13185.65 533.31 56854.64 88888.00 2010-12-16 05:25:31.592 350 13186.30 533.07 56854.88 88888.00 2010-12-16 05:25:32.592 350 13187.21 533.56 56854.52 88888.00 2010-12-16 05:25:33.592 350 13186.95 533.31 56853.91 88888.00 2010-12-16 05:25:34.592 350 13186.95 533.81 56854.64 88888.00 2010-12-16 05:25:35.592 350 13187.21 532.94 56854.15 88888.00 2010-12-16 05:25:36.592 350 13187.08 533.19 56854.27 88888.00 2010-12-16 05:25:37.592 350 13186.95 533.69 56854.39 88888.00 2010-12-16 05:25:38.592 350 13186.56 533.19 56854.52 88888.00 2010-12-16 05:25:39.592 350 13186.56 532.70 56854.27 88888.00 2010-12-16 05:25:40.592 350 13187.86 533.56 56855.01 88888.00 2010-12-16 05:25:41.592 350 13187.34 532.82 56855.01 88888.00 2010-12-16 05:25:42.592 350 13186.82 533.69 56854.52 88888.00 2010-12-16 05:25:43.592 350 13186.95 533.44 56854.52 88888.00 2010-12-16 05:25:44.592 350 13187.21 533.44 56853.91 88888.00 2010-12-16 05:25:45.592 350 13187.21 533.44 56854.03 88888.00 2010-12-16 05:25:46.592 350 13186.69 533.31 56854.27 88888.00 2010-12-16 05:25:47.592 350 13187.34 533.93 56854.39 88888.00 2010-12-16 05:25:48.592 350 13187.08 533.81 56854.15 88888.00 2010-12-16 05:25:49.592 350 13187.21 533.69 56855.01 88888.00 2010-12-16 05:25:50.592 350 13187.60 533.56 56855.25 88888.00 2010-12-16 05:25:51.592 350 13186.82 533.07 56854.52 88888.00 2010-12-16 05:25:52.592 350 13186.69 533.69 56854.76 88888.00 2010-12-16 05:25:53.592 350 13187.47 533.81 56854.52 88888.00 2010-12-16 05:25:54.592 350 13186.95 533.56 56854.27 88888.00 2010-12-16 05:25:55.592 350 13187.47 533.44 56854.64 88888.00 2010-12-16 05:25:56.592 350 13187.21 533.44 56854.27 88888.00 2010-12-16 05:25:57.592 350 13187.21 534.06 56854.39 88888.00 2010-12-16 05:25:58.592 350 13187.34 534.06 56854.64 88888.00 2010-12-16 05:25:59.592 350 13186.95 533.44 56855.01 88888.00 2010-12-16 05:26:00.592 350 13187.34 533.69 56854.03 88888.00 2010-12-16 05:26:01.592 350 13186.82 533.56 56854.52 88888.00 2010-12-16 05:26:02.592 350 13187.21 533.19 56853.66 88888.00 2010-12-16 05:26:03.592 350 13186.82 533.81 56854.52 88888.00 2010-12-16 05:26:04.592 350 13186.56 532.94 56854.64 88888.00 2010-12-16 05:26:05.592 350 13188.25 534.31 56854.27 88888.00 2010-12-16 05:26:06.592 350 13186.82 533.19 56853.91 88888.00 2010-12-16 05:26:07.592 350 13187.73 533.56 56854.15 88888.00 2010-12-16 05:26:08.592 350 13187.34 533.69 56853.54 88888.00 2010-12-16 05:26:09.592 350 13187.08 533.44 56854.52 88888.00 2010-12-16 05:26:10.592 350 13187.21 533.44 56853.79 88888.00 2010-12-16 05:26:11.592 350 13186.56 533.69 56854.52 88888.00 2010-12-16 05:26:12.592 350 13187.21 532.94 56854.27 88888.00 2010-12-16 05:26:13.592 350 13186.43 533.69 56854.15 88888.00 2010-12-16 05:26:14.592 350 13187.08 533.19 56854.15 88888.00 2010-12-16 05:26:15.592 350 13187.34 533.56 56854.88 88888.00 2010-12-16 05:26:16.592 350 13187.08 533.44 56854.03 88888.00 2010-12-16 05:26:17.592 350 13186.82 534.18 56853.91 88888.00 2010-12-16 05:26:18.592 350 13186.56 532.94 56854.15 88888.00 2010-12-16 05:26:19.592 350 13187.34 533.56 56853.91 88888.00 2010-12-16 05:26:20.592 350 13186.30 534.06 56854.15 88888.00 2010-12-16 05:26:21.592 350 13186.56 533.81 56853.91 88888.00 2010-12-16 05:26:22.592 350 13186.56 533.31 56853.91 88888.00 2010-12-16 05:26:23.592 350 13186.56 533.31 56854.27 88888.00 2010-12-16 05:26:24.592 350 13186.04 533.44 56853.79 88888.00 2010-12-16 05:26:25.592 350 13186.17 533.56 56854.64 88888.00 2010-12-16 05:26:26.592 350 13187.47 533.19 56854.52 88888.00 2010-12-16 05:26:27.592 350 13186.95 533.56 56853.66 88888.00 2010-12-16 05:26:28.592 350 13187.21 533.93 56854.03 88888.00 2010-12-16 05:26:29.592 350 13186.82 533.44 56854.15 88888.00 2010-12-16 05:26:30.592 350 13187.08 533.19 56854.64 88888.00 2010-12-16 05:26:31.592 350 13186.43 533.81 56854.52 88888.00 2010-12-16 05:26:32.592 350 13187.08 533.93 56854.39 88888.00 2010-12-16 05:26:33.592 350 13186.95 533.69 56854.27 88888.00 2010-12-16 05:26:34.592 350 13187.08 534.43 56854.15 88888.00 2010-12-16 05:26:35.592 350 13186.95 534.18 56854.39 88888.00 2010-12-16 05:26:36.592 350 13187.47 533.19 56854.15 88888.00 2010-12-16 05:26:37.592 350 13186.95 533.56 56853.79 88888.00 2010-12-16 05:26:38.592 350 13187.47 533.81 56853.79 88888.00 2010-12-16 05:26:39.592 350 13187.60 533.81 56853.54 88888.00 2010-12-16 05:26:40.592 350 13187.60 533.69 56853.79 88888.00 2010-12-16 05:26:41.592 350 13187.08 534.18 56853.79 88888.00 2010-12-16 05:26:42.592 350 13187.60 533.81 56854.76 88888.00 2010-12-16 05:26:43.592 350 13187.60 533.81 56854.03 88888.00 2010-12-16 05:26:44.592 350 13187.21 533.44 56854.27 88888.00 2010-12-16 05:26:45.592 350 13187.34 533.19 56853.66 88888.00 2010-12-16 05:26:46.592 350 13187.60 533.93 56853.79 88888.00 2010-12-16 05:26:47.592 350 13187.60 533.69 56854.39 88888.00 2010-12-16 05:26:48.592 350 13187.21 532.82 56854.15 88888.00 2010-12-16 05:26:49.592 350 13188.12 533.56 56853.91 88888.00 2010-12-16 05:26:50.592 350 13188.12 533.44 56854.52 88888.00 2010-12-16 05:26:51.592 350 13188.25 533.44 56853.54 88888.00 2010-12-16 05:26:52.592 350 13188.12 533.69 56854.15 88888.00 2010-12-16 05:26:53.592 350 13188.90 533.69 56853.91 88888.00 2010-12-16 05:26:54.592 350 13186.95 533.93 56853.54 88888.00 2010-12-16 05:26:55.592 350 13187.73 532.94 56854.03 88888.00 2010-12-16 05:26:56.592 350 13187.73 533.19 56853.66 88888.00 2010-12-16 05:26:57.592 350 13189.03 533.81 56853.79 88888.00 2010-12-16 05:26:58.592 350 13188.77 534.18 56854.15 88888.00 2010-12-16 05:26:59.592 350 13188.25 533.07 56853.79 88888.00 2010-12-16 05:27:00.592 350 13187.86 533.93 56853.66 88888.00 2010-12-16 05:27:01.592 350 13188.38 533.56 56853.91 88888.00 2010-12-16 05:27:02.592 350 13188.12 533.56 56854.52 88888.00 2010-12-16 05:27:03.592 350 13187.73 532.94 56854.39 88888.00 2010-12-16 05:27:04.592 350 13187.34 532.94 56854.27 88888.00 2010-12-16 05:27:05.592 350 13187.99 533.31 56854.03 88888.00 2010-12-16 05:27:06.592 350 13188.12 533.07 56854.39 88888.00 2010-12-16 05:27:07.592 350 13188.12 533.31 56854.39 88888.00 2010-12-16 05:27:08.592 350 13189.03 532.57 56854.52 88888.00 2010-12-16 05:27:09.592 350 13187.21 532.82 56854.15 88888.00 2010-12-16 05:27:10.592 350 13187.73 533.31 56853.91 88888.00 2010-12-16 05:27:11.592 350 13187.73 533.19 56854.52 88888.00 2010-12-16 05:27:12.592 350 13187.47 533.56 56853.42 88888.00 2010-12-16 05:27:13.592 350 13188.64 533.44 56854.15 88888.00 2010-12-16 05:27:14.592 350 13188.25 532.82 56854.15 88888.00 2010-12-16 05:27:15.592 350 13187.99 533.31 56853.91 88888.00 2010-12-16 05:27:16.592 350 13187.86 533.81 56853.79 88888.00 2010-12-16 05:27:17.592 350 13188.12 533.31 56853.66 88888.00 2010-12-16 05:27:18.592 350 13187.60 533.31 56854.27 88888.00 2010-12-16 05:27:19.592 350 13186.69 533.07 56854.15 88888.00 2010-12-16 05:27:20.592 350 13187.34 532.94 56853.42 88888.00 2010-12-16 05:27:21.592 350 13187.21 533.44 56853.66 88888.00 2010-12-16 05:27:22.592 350 13187.34 533.93 56853.79 88888.00 2010-12-16 05:27:23.592 350 13187.60 533.07 56854.27 88888.00 2010-12-16 05:27:24.592 350 13186.69 533.93 56853.91 88888.00 2010-12-16 05:27:25.592 350 13185.78 532.70 56854.03 88888.00 2010-12-16 05:27:26.592 350 13187.60 532.94 56854.15 88888.00 2010-12-16 05:27:27.592 350 13187.21 533.07 56853.54 88888.00 2010-12-16 05:27:28.592 350 13187.34 533.31 56854.39 88888.00 2010-12-16 05:27:29.592 350 13187.47 532.94 56853.66 88888.00 2010-12-16 05:27:30.592 350 13187.86 533.19 56853.54 88888.00 2010-12-16 05:27:31.592 350 13188.12 533.31 56853.54 88888.00 2010-12-16 05:27:32.592 350 13187.47 533.07 56853.17 88888.00 2010-12-16 05:27:33.592 350 13188.25 532.94 56853.42 88888.00 2010-12-16 05:27:34.592 350 13187.47 533.31 56853.29 88888.00 2010-12-16 05:27:35.592 350 13188.64 533.44 56854.03 88888.00 2010-12-16 05:27:36.592 350 13187.47 533.44 56853.54 88888.00 2010-12-16 05:27:37.592 350 13187.99 533.56 56853.05 88888.00 2010-12-16 05:27:38.592 350 13187.99 533.56 56854.03 88888.00 2010-12-16 05:27:39.592 350 13188.12 533.31 56854.03 88888.00 2010-12-16 05:27:40.592 350 13187.73 533.31 56853.42 88888.00 2010-12-16 05:27:41.592 350 13187.08 533.69 56853.17 88888.00 2010-12-16 05:27:42.592 350 13187.99 533.19 56854.27 88888.00 2010-12-16 05:27:43.592 350 13187.99 532.82 56853.91 88888.00 2010-12-16 05:27:44.592 350 13187.34 532.94 56853.79 88888.00 2010-12-16 05:27:45.592 350 13187.21 532.94 56853.54 88888.00 2010-12-16 05:27:46.592 350 13187.86 532.94 56853.79 88888.00 2010-12-16 05:27:47.592 350 13186.95 533.07 56853.42 88888.00 2010-12-16 05:27:48.592 350 13187.47 532.94 56853.66 88888.00 2010-12-16 05:27:49.592 350 13186.69 532.94 56853.54 88888.00 2010-12-16 05:27:50.592 350 13187.86 532.70 56854.03 88888.00 2010-12-16 05:27:51.592 350 13187.99 533.69 56854.03 88888.00 2010-12-16 05:27:52.592 350 13187.60 533.93 56853.17 88888.00 2010-12-16 05:27:53.592 350 13187.34 533.19 56853.54 88888.00 2010-12-16 05:27:54.592 350 13187.34 532.82 56853.79 88888.00 2010-12-16 05:27:55.592 350 13187.34 532.82 56853.79 88888.00 2010-12-16 05:27:56.592 350 13186.43 533.07 56853.29 88888.00 2010-12-16 05:27:57.592 350 13187.34 533.31 56853.29 88888.00 2010-12-16 05:27:58.592 350 13188.38 533.31 56853.66 88888.00 2010-12-16 05:27:59.592 350 13188.38 533.19 56853.79 88888.00 2010-12-16 05:28:00.592 350 13187.34 532.57 56853.66 88888.00 2010-12-16 05:28:01.592 350 13187.34 532.94 56853.79 88888.00 2010-12-16 05:28:02.592 350 13187.60 533.69 56853.66 88888.00 2010-12-16 05:28:03.592 350 13187.47 533.31 56853.79 88888.00 2010-12-16 05:28:04.592 350 13187.47 533.19 56853.91 88888.00 2010-12-16 05:28:05.592 350 13188.38 533.07 56853.79 88888.00 2010-12-16 05:28:06.592 350 13186.69 534.18 56853.66 88888.00 2010-12-16 05:28:07.592 350 13187.99 533.56 56853.91 88888.00 2010-12-16 05:28:08.592 350 13187.47 532.94 56853.79 88888.00 2010-12-16 05:28:09.592 350 13187.08 533.44 56853.91 88888.00 2010-12-16 05:28:10.592 350 13186.82 532.45 56853.91 88888.00 2010-12-16 05:28:11.592 350 13187.60 533.19 56854.27 88888.00 2010-12-16 05:28:12.592 350 13186.17 532.94 56853.17 88888.00 2010-12-16 05:28:13.592 350 13186.95 532.70 56853.29 88888.00 2010-12-16 05:28:14.592 350 13186.30 533.31 56853.17 88888.00 2010-12-16 05:28:15.592 350 13186.04 533.31 56853.66 88888.00 2010-12-16 05:28:16.592 350 13186.17 532.82 56853.29 88888.00 2010-12-16 05:28:17.592 350 13187.08 532.94 56852.93 88888.00 2010-12-16 05:28:18.592 350 13186.82 532.45 56853.17 88888.00 2010-12-16 05:28:19.592 350 13187.21 533.19 56853.05 88888.00 2010-12-16 05:28:20.592 350 13187.21 533.19 56853.54 88888.00 2010-12-16 05:28:21.592 350 13186.43 532.82 56853.17 88888.00 2010-12-16 05:28:22.592 350 13186.82 532.57 56854.15 88888.00 2010-12-16 05:28:23.592 350 13186.95 532.94 56853.17 88888.00 2010-12-16 05:28:24.592 350 13186.56 533.19 56853.54 88888.00 2010-12-16 05:28:25.592 350 13185.65 532.08 56853.54 88888.00 2010-12-16 05:28:26.592 350 13185.78 533.56 56853.29 88888.00 2010-12-16 05:28:27.592 350 13186.43 533.19 56853.05 88888.00 2010-12-16 05:28:28.592 350 13187.60 533.19 56853.29 88888.00 2010-12-16 05:28:29.592 350 13185.91 533.44 56853.29 88888.00 2010-12-16 05:28:30.592 350 13187.08 533.31 56853.29 88888.00 2010-12-16 05:28:31.592 350 13188.38 533.44 56853.29 88888.00 2010-12-16 05:28:32.592 350 13186.69 533.56 56853.66 88888.00 2010-12-16 05:28:33.592 350 13187.21 533.44 56853.17 88888.00 2010-12-16 05:28:34.592 350 13187.86 533.56 56853.05 88888.00 2010-12-16 05:28:35.592 350 13186.82 533.44 56853.17 88888.00 2010-12-16 05:28:36.592 350 13186.56 533.31 56853.29 88888.00 2010-12-16 05:28:37.592 350 13186.56 532.82 56853.17 88888.00 2010-12-16 05:28:38.592 350 13187.60 534.18 56853.05 88888.00 2010-12-16 05:28:39.592 350 13187.99 533.31 56853.17 88888.00 2010-12-16 05:28:40.592 350 13187.86 533.44 56853.29 88888.00 2010-12-16 05:28:41.592 350 13188.38 533.69 56852.80 88888.00 2010-12-16 05:28:42.592 350 13187.47 533.93 56853.79 88888.00 2010-12-16 05:28:43.592 350 13187.60 534.18 56853.79 88888.00 2010-12-16 05:28:44.592 350 13188.51 533.69 56853.66 88888.00 2010-12-16 05:28:45.592 350 13187.60 534.06 56853.29 88888.00 2010-12-16 05:28:46.592 350 13188.51 534.06 56853.17 88888.00 2010-12-16 05:28:47.592 350 13189.16 534.18 56853.66 88888.00 2010-12-16 05:28:48.592 350 13189.55 535.05 56852.93 88888.00 2010-12-16 05:28:49.592 350 13188.90 534.06 56853.42 88888.00 2010-12-16 05:28:50.592 350 13189.42 534.18 56853.54 88888.00 2010-12-16 05:28:51.592 350 13188.77 534.31 56853.66 88888.00 2010-12-16 05:28:52.592 350 13187.73 534.55 56854.15 88888.00 2010-12-16 05:28:53.592 350 13188.77 534.55 56853.79 88888.00 2010-12-16 05:28:54.592 350 13188.38 533.81 56853.42 88888.00 2010-12-16 05:28:55.592 350 13188.25 533.31 56853.54 88888.00 2010-12-16 05:28:56.592 350 13188.64 534.06 56853.54 88888.00 2010-12-16 05:28:57.592 350 13188.38 534.31 56853.54 88888.00 2010-12-16 05:28:58.592 350 13189.03 534.55 56854.15 88888.00 2010-12-16 05:28:59.592 350 13189.03 534.92 56854.15 88888.00 2010-12-16 05:29:00.592 350 13187.99 533.93 56853.91 88888.00 2010-12-16 05:29:01.592 350 13188.38 534.31 56853.79 88888.00 2010-12-16 05:29:02.592 350 13188.25 533.69 56853.42 88888.00 2010-12-16 05:29:03.592 350 13188.64 533.93 56853.66 88888.00 2010-12-16 05:29:04.592 350 13187.86 533.93 56854.15 88888.00 2010-12-16 05:29:05.592 350 13188.25 533.93 56853.66 88888.00 2010-12-16 05:29:06.592 350 13188.51 534.31 56853.29 88888.00 2010-12-16 05:29:07.592 350 13187.34 534.43 56853.42 88888.00 2010-12-16 05:29:08.592 350 13187.99 533.44 56853.91 88888.00 2010-12-16 05:29:09.592 350 13187.08 533.81 56854.27 88888.00 2010-12-16 05:29:10.592 350 13187.99 534.06 56853.29 88888.00 2010-12-16 05:29:11.592 350 13187.60 534.55 56853.42 88888.00 2010-12-16 05:29:12.592 350 13187.47 534.43 56853.91 88888.00 2010-12-16 05:29:13.592 350 13186.82 534.06 56854.15 88888.00 2010-12-16 05:29:14.592 350 13186.95 534.06 56853.79 88888.00 2010-12-16 05:29:15.592 350 13188.90 534.06 56853.42 88888.00 2010-12-16 05:29:16.592 350 13189.16 533.93 56853.79 88888.00 2010-12-16 05:29:17.592 350 13188.64 533.81 56853.91 88888.00 2010-12-16 05:29:18.592 350 13188.64 534.18 56853.54 88888.00 2010-12-16 05:29:19.592 350 13188.51 534.31 56853.66 88888.00 2010-12-16 05:29:20.592 350 13188.64 533.69 56853.17 88888.00 2010-12-16 05:29:21.592 350 13188.25 534.80 56853.42 88888.00 2010-12-16 05:29:22.592 350 13187.86 534.18 56853.79 88888.00 2010-12-16 05:29:23.592 350 13188.51 534.55 56853.54 88888.00 2010-12-16 05:29:24.592 350 13188.64 534.06 56853.91 88888.00 2010-12-16 05:29:25.592 350 13188.77 533.19 56853.79 88888.00 2010-12-16 05:29:26.592 350 13188.64 533.81 56853.17 88888.00 2010-12-16 05:29:27.592 350 13187.08 534.06 56853.17 88888.00 2010-12-16 05:29:28.592 350 13187.86 533.31 56853.54 88888.00 2010-12-16 05:29:29.592 350 13188.12 533.69 56853.54 88888.00 2010-12-16 05:29:30.592 350 13187.47 533.56 56853.29 88888.00 2010-12-16 05:29:31.592 350 13187.73 533.69 56853.54 88888.00 2010-12-16 05:29:32.592 350 13186.95 534.31 56853.29 88888.00 2010-12-16 05:29:33.591 350 13187.99 533.56 56853.54 88888.00 2010-12-16 05:29:34.591 350 13188.51 533.93 56853.17 88888.00 2010-12-16 05:29:35.591 350 13188.51 534.18 56853.66 88888.00 2010-12-16 05:29:36.591 350 13188.12 533.56 56853.17 88888.00 2010-12-16 05:29:37.591 350 13188.77 534.55 56853.29 88888.00 2010-12-16 05:29:38.591 350 13189.68 533.81 56853.66 88888.00 2010-12-16 05:29:39.591 350 13188.64 534.43 56853.79 88888.00 2010-12-16 05:29:40.591 350 13188.25 533.69 56853.66 88888.00 2010-12-16 05:29:41.591 350 13189.16 534.55 56853.17 88888.00 2010-12-16 05:29:42.591 350 13188.77 534.31 56853.42 88888.00 2010-12-16 05:29:43.591 350 13187.99 534.31 56853.91 88888.00 2010-12-16 05:29:44.591 350 13188.90 534.18 56853.54 88888.00 2010-12-16 05:29:45.591 350 13189.29 534.92 56853.79 88888.00 2010-12-16 05:29:46.591 350 13188.38 534.80 56853.29 88888.00 2010-12-16 05:29:47.591 350 13188.51 534.55 56853.79 88888.00 2010-12-16 05:29:48.591 350 13188.25 534.80 56853.54 88888.00 2010-12-16 05:29:49.591 350 13188.51 534.43 56853.79 88888.00 2010-12-16 05:29:50.591 350 13187.86 534.18 56853.17 88888.00 2010-12-16 05:29:51.591 350 13188.51 535.05 56853.17 88888.00 2010-12-16 05:29:52.591 350 13190.07 535.05 56853.79 88888.00 2010-12-16 05:29:53.591 350 13189.42 533.93 56853.42 88888.00 2010-12-16 05:29:54.591 350 13189.55 534.92 56853.17 88888.00 2010-12-16 05:29:55.591 350 13188.90 534.55 56853.79 88888.00 2010-12-16 05:29:56.591 350 13189.16 535.05 56853.29 88888.00 2010-12-16 05:29:57.591 350 13189.68 534.68 56853.17 88888.00 2010-12-16 05:29:58.591 350 13189.16 534.68 56853.54 88888.00 2010-12-16 05:29:59.591 350 13190.33 533.69 56853.42 88888.00 2010-12-16 05:30:00.591 350 13189.42 535.42 56853.54 88888.00 2010-12-16 05:30:01.591 350 13189.94 534.55 56853.29 88888.00 2010-12-16 05:30:02.591 350 13190.20 534.92 56853.42 88888.00 2010-12-16 05:30:03.591 350 13189.42 534.80 56853.17 88888.00 2010-12-16 05:30:04.591 350 13189.81 535.05 56853.66 88888.00 2010-12-16 05:30:05.591 350 13189.29 534.55 56853.17 88888.00 2010-12-16 05:30:06.591 350 13189.81 534.80 56854.03 88888.00 2010-12-16 05:30:07.591 350 13189.29 534.92 56853.42 88888.00 2010-12-16 05:30:08.591 350 13189.42 535.05 56853.66 88888.00 2010-12-16 05:30:09.591 350 13190.20 534.68 56853.91 88888.00 2010-12-16 05:30:10.591 350 13189.42 535.17 56853.66 88888.00 2010-12-16 05:30:11.591 350 13189.29 535.67 56854.15 88888.00 2010-12-16 05:30:12.591 350 13189.55 534.68 56854.76 88888.00 2010-12-16 05:30:13.591 350 13189.16 535.54 56853.05 88888.00 2010-12-16 05:30:14.591 350 13190.07 535.30 56853.91 88888.00 2010-12-16 05:30:15.591 350 13190.07 534.06 56853.66 88888.00 2010-12-16 05:30:16.591 350 13189.42 535.17 56853.66 88888.00 2010-12-16 05:30:17.591 350 13189.16 535.42 56853.79 88888.00 2010-12-16 05:30:18.591 350 13189.42 534.55 56853.66 88888.00 2010-12-16 05:30:19.591 350 13189.42 534.43 56853.79 88888.00 2010-12-16 05:30:20.591 350 13190.33 535.54 56853.54 88888.00 2010-12-16 05:30:21.591 350 13190.20 535.05 56854.15 88888.00 2010-12-16 05:30:22.591 350 13190.98 534.92 56854.15 88888.00 2010-12-16 05:30:23.591 350 13190.59 534.80 56854.03 88888.00 2010-12-16 05:30:24.591 350 13189.68 534.92 56854.03 88888.00 2010-12-16 05:30:25.591 350 13191.24 534.92 56853.79 88888.00 2010-12-16 05:30:26.591 350 13191.11 535.30 56854.64 88888.00 2010-12-16 05:30:27.591 350 13190.33 534.18 56853.79 88888.00 2010-12-16 05:30:28.591 350 13190.85 535.05 56853.42 88888.00 2010-12-16 05:30:29.591 350 13190.33 534.92 56853.79 88888.00 2010-12-16 05:30:30.591 350 13190.46 534.43 56853.79 88888.00 2010-12-16 05:30:31.591 350 13190.33 534.68 56854.03 88888.00 2010-12-16 05:30:32.591 350 13190.85 534.31 56853.79 88888.00 2010-12-16 05:30:33.591 350 13190.46 535.79 56853.54 88888.00 2010-12-16 05:30:34.591 350 13189.81 535.30 56853.17 88888.00 2010-12-16 05:30:35.591 350 13190.20 534.92 56854.03 88888.00 2010-12-16 05:30:36.591 350 13190.85 535.30 56853.79 88888.00 2010-12-16 05:30:37.591 350 13189.94 535.05 56853.42 88888.00 2010-12-16 05:30:38.591 350 13190.20 535.67 56853.91 88888.00 2010-12-16 05:30:39.591 350 13190.72 535.54 56854.39 88888.00 2010-12-16 05:30:40.591 350 13190.72 535.67 56853.91 88888.00 2010-12-16 05:30:41.591 350 13190.07 535.54 56854.39 88888.00 2010-12-16 05:30:42.591 350 13190.46 535.17 56854.39 88888.00 2010-12-16 05:30:43.591 350 13191.50 535.42 56853.91 88888.00 2010-12-16 05:30:44.591 350 13190.85 536.04 56854.03 88888.00 2010-12-16 05:30:45.591 350 13190.07 536.04 56854.39 88888.00 2010-12-16 05:30:46.591 350 13190.72 535.79 56854.39 88888.00 2010-12-16 05:30:47.591 350 13190.33 535.54 56854.64 88888.00 2010-12-16 05:30:48.591 350 13190.85 535.42 56854.88 88888.00 2010-12-16 05:30:49.591 350 13190.20 536.04 56854.03 88888.00 2010-12-16 05:30:50.591 350 13190.72 535.92 56853.91 88888.00 2010-12-16 05:30:51.591 350 13189.68 534.92 56854.27 88888.00 2010-12-16 05:30:52.591 350 13191.89 536.16 56853.79 88888.00 2010-12-16 05:30:53.591 350 13190.85 535.79 56854.15 88888.00 2010-12-16 05:30:54.591 350 13190.59 535.67 56854.03 88888.00 2010-12-16 05:30:55.591 350 13190.59 535.67 56853.79 88888.00 2010-12-16 05:30:56.591 350 13190.98 535.79 56854.03 88888.00 2010-12-16 05:30:57.591 350 13191.24 535.42 56854.76 88888.00 2010-12-16 05:30:58.591 350 13190.46 536.16 56854.15 88888.00 2010-12-16 05:30:59.591 350 13190.07 535.30 56854.27 88888.00 2010-12-16 05:31:00.591 350 13190.85 535.42 56854.88 88888.00 2010-12-16 05:31:01.591 350 13190.72 535.79 56854.52 88888.00 2010-12-16 05:31:02.591 350 13191.24 536.41 56854.88 88888.00 2010-12-16 05:31:03.591 350 13190.85 535.79 56853.91 88888.00 2010-12-16 05:31:04.591 350 13190.20 535.79 56854.52 88888.00 2010-12-16 05:31:05.591 350 13191.11 535.42 56854.39 88888.00 2010-12-16 05:31:06.591 350 13190.46 535.79 56854.39 88888.00 2010-12-16 05:31:07.591 350 13190.07 535.54 56854.76 88888.00 2010-12-16 05:31:08.591 350 13190.72 535.67 56855.25 88888.00 2010-12-16 05:31:09.591 350 13190.33 535.67 56854.64 88888.00 2010-12-16 05:31:10.591 350 13189.81 535.67 56854.52 88888.00 2010-12-16 05:31:11.591 350 13190.07 535.54 56855.01 88888.00 2010-12-16 05:31:12.591 350 13190.59 535.05 56855.01 88888.00 2010-12-16 05:31:13.591 350 13188.90 535.42 56853.91 88888.00 2010-12-16 05:31:14.591 350 13189.68 535.42 56853.17 88888.00 2010-12-16 05:31:15.591 350 13189.29 535.17 56854.76 88888.00 2010-12-16 05:31:16.591 350 13189.55 535.67 56854.64 88888.00 2010-12-16 05:31:17.591 350 13189.03 535.54 56854.52 88888.00 2010-12-16 05:31:18.591 350 13189.03 535.30 56854.03 88888.00 2010-12-16 05:31:19.591 350 13189.42 536.04 56854.03 88888.00 2010-12-16 05:31:20.591 350 13189.29 535.79 56854.03 88888.00 2010-12-16 05:31:21.591 350 13189.81 535.54 56853.66 88888.00 2010-12-16 05:31:22.591 350 13189.03 535.54 56854.39 88888.00 2010-12-16 05:31:23.591 350 13189.42 535.42 56854.76 88888.00 2010-12-16 05:31:24.591 350 13189.29 535.79 56854.52 88888.00 2010-12-16 05:31:25.591 350 13189.29 535.17 56854.64 88888.00 2010-12-16 05:31:26.591 350 13189.03 535.42 56854.76 88888.00 2010-12-16 05:31:27.591 350 13189.16 535.05 56855.01 88888.00 2010-12-16 05:31:28.591 350 13189.16 535.67 56854.88 88888.00 2010-12-16 05:31:29.591 350 13189.55 535.92 56854.03 88888.00 2010-12-16 05:31:30.591 350 13188.90 536.16 56854.03 88888.00 2010-12-16 05:31:31.591 350 13189.55 535.05 56854.76 88888.00 2010-12-16 05:31:32.591 350 13189.81 535.67 56854.76 88888.00 2010-12-16 05:31:33.591 350 13188.90 534.92 56854.27 88888.00 2010-12-16 05:31:34.591 350 13189.42 535.54 56854.76 88888.00 2010-12-16 05:31:35.591 350 13189.55 534.92 56854.52 88888.00 2010-12-16 05:31:36.591 350 13189.55 535.79 56854.76 88888.00 2010-12-16 05:31:37.591 350 13188.77 535.30 56854.88 88888.00 2010-12-16 05:31:38.591 350 13188.25 535.30 56854.39 88888.00 2010-12-16 05:31:39.591 350 13189.03 535.67 56854.27 88888.00 2010-12-16 05:31:40.591 350 13189.29 535.54 56854.52 88888.00 2010-12-16 05:31:41.591 350 13188.77 536.04 56854.76 88888.00 2010-12-16 05:31:42.591 350 13188.90 535.54 56854.27 88888.00 2010-12-16 05:31:43.591 350 13189.29 535.92 56854.76 88888.00 2010-12-16 05:31:44.591 350 13189.16 535.42 56854.52 88888.00 2010-12-16 05:31:45.591 350 13189.42 535.42 56855.25 88888.00 2010-12-16 05:31:46.591 350 13189.29 535.79 56855.01 88888.00 2010-12-16 05:31:47.591 350 13190.07 535.92 56854.39 88888.00 2010-12-16 05:31:48.591 350 13189.03 535.92 56854.88 88888.00 2010-12-16 05:31:49.591 350 13190.85 535.67 56854.88 88888.00 2010-12-16 05:31:50.591 350 13190.20 536.16 56854.52 88888.00 2010-12-16 05:31:51.591 350 13190.20 536.29 56854.15 88888.00 2010-12-16 05:31:52.591 350 13190.33 536.16 56854.52 88888.00 2010-12-16 05:31:53.591 350 13189.68 535.67 56855.13 88888.00 2010-12-16 05:31:54.591 350 13190.07 536.41 56854.39 88888.00 2010-12-16 05:31:55.591 350 13190.33 535.42 56854.52 88888.00 2010-12-16 05:31:56.591 350 13190.20 535.92 56854.52 88888.00 2010-12-16 05:31:57.591 350 13189.16 536.53 56854.76 88888.00 2010-12-16 05:31:58.591 350 13189.68 535.54 56855.13 88888.00 2010-12-16 05:31:59.591 350 13188.64 536.04 56855.13 88888.00 2010-12-16 05:32:00.591 350 13188.64 536.53 56854.64 88888.00 2010-12-16 05:32:01.591 350 13188.90 536.29 56855.01 88888.00 2010-12-16 05:32:02.591 350 13189.55 536.29 56854.52 88888.00 2010-12-16 05:32:03.591 350 13189.16 535.79 56854.64 88888.00 2010-12-16 05:32:04.591 350 13189.16 535.42 56855.50 88888.00 2010-12-16 05:32:05.591 350 13189.94 536.41 56855.13 88888.00 2010-12-16 05:32:06.591 350 13189.81 535.54 56854.52 88888.00 2010-12-16 05:32:07.591 350 13190.07 535.67 56854.52 88888.00 2010-12-16 05:32:08.591 350 13189.81 535.67 56854.52 88888.00 2010-12-16 05:32:09.591 350 13189.55 536.16 56854.76 88888.00 2010-12-16 05:32:10.591 350 13189.68 535.42 56854.39 88888.00 2010-12-16 05:32:11.591 350 13189.55 535.42 56854.88 88888.00 2010-12-16 05:32:12.591 350 13189.94 536.16 56854.52 88888.00 2010-12-16 05:32:13.591 350 13189.16 535.79 56854.76 88888.00 2010-12-16 05:32:14.591 350 13189.42 535.54 56854.76 88888.00 2010-12-16 05:32:15.591 350 13189.68 535.54 56854.88 88888.00 2010-12-16 05:32:16.591 350 13189.03 536.16 56854.88 88888.00 2010-12-16 05:32:17.591 350 13189.42 536.29 56854.76 88888.00 2010-12-16 05:32:18.591 350 13188.90 535.67 56854.76 88888.00 2010-12-16 05:32:19.591 350 13190.07 536.29 56854.64 88888.00 2010-12-16 05:32:20.591 350 13189.68 535.79 56855.25 88888.00 2010-12-16 05:32:21.591 350 13189.94 536.04 56854.03 88888.00 2010-12-16 05:32:22.591 350 13190.07 535.79 56854.64 88888.00 2010-12-16 05:32:23.591 350 13190.59 535.92 56854.39 88888.00 2010-12-16 05:32:24.591 350 13189.68 535.79 56854.76 88888.00 2010-12-16 05:32:25.591 350 13189.42 535.42 56854.76 88888.00 2010-12-16 05:32:26.591 350 13190.46 535.92 56854.03 88888.00 2010-12-16 05:32:27.591 350 13189.81 535.54 56854.76 88888.00 2010-12-16 05:32:28.591 350 13189.16 536.29 56854.52 88888.00 2010-12-16 05:32:29.591 350 13189.81 535.67 56854.27 88888.00 2010-12-16 05:32:30.591 350 13189.29 535.30 56854.27 88888.00 2010-12-16 05:32:31.591 350 13190.20 535.67 56854.88 88888.00 2010-12-16 05:32:32.591 350 13189.42 536.29 56854.27 88888.00 2010-12-16 05:32:33.591 350 13189.16 535.05 56854.52 88888.00 2010-12-16 05:32:34.591 350 13189.68 535.92 56854.52 88888.00 2010-12-16 05:32:35.591 350 13189.29 535.92 56854.76 88888.00 2010-12-16 05:32:36.591 350 13189.94 535.54 56854.88 88888.00 2010-12-16 05:32:37.591 350 13189.03 536.41 56854.27 88888.00 2010-12-16 05:32:38.591 350 13188.77 536.04 56853.79 88888.00 2010-12-16 05:32:39.591 350 13188.90 535.79 56854.39 88888.00 2010-12-16 05:32:40.591 350 13190.20 535.79 56854.88 88888.00 2010-12-16 05:32:41.591 350 13189.42 535.42 56854.15 88888.00 2010-12-16 05:32:42.591 350 13188.90 535.79 56854.39 88888.00 2010-12-16 05:32:43.591 350 13189.16 535.42 56854.64 88888.00 2010-12-16 05:32:44.591 350 13189.29 536.41 56854.88 88888.00 2010-12-16 05:32:45.591 350 13189.16 535.92 56855.13 88888.00 2010-12-16 05:32:46.591 350 13189.16 535.54 56854.52 88888.00 2010-12-16 05:32:47.591 350 13188.90 535.67 56854.39 88888.00 2010-12-16 05:32:48.591 350 13188.64 536.04 56855.25 88888.00 2010-12-16 05:32:49.591 350 13188.38 536.16 56854.27 88888.00 2010-12-16 05:32:50.591 350 13188.51 535.79 56854.88 88888.00 2010-12-16 05:32:51.591 350 13189.42 535.05 56854.15 88888.00 2010-12-16 05:32:52.591 350 13188.51 535.42 56854.88 88888.00 2010-12-16 05:32:53.591 350 13188.64 536.16 56854.52 88888.00 2010-12-16 05:32:54.591 350 13188.64 535.30 56854.64 88888.00 2010-12-16 05:32:55.591 350 13189.03 535.67 56854.64 88888.00 2010-12-16 05:32:56.591 350 13189.03 535.42 56855.13 88888.00 2010-12-16 05:32:57.591 350 13188.64 535.54 56855.13 88888.00 2010-12-16 05:32:58.591 350 13188.25 535.42 56854.88 88888.00 2010-12-16 05:32:59.591 350 13189.94 535.30 56854.15 88888.00 2010-12-16 05:33:00.591 350 13189.16 535.79 56854.88 88888.00 2010-12-16 05:33:01.591 350 13189.29 535.92 56855.13 88888.00 2010-12-16 05:33:02.591 350 13188.64 535.54 56854.27 88888.00 2010-12-16 05:33:03.591 350 13188.38 535.05 56855.01 88888.00 2010-12-16 05:33:04.591 350 13187.86 534.92 56854.39 88888.00 2010-12-16 05:33:05.591 350 13188.90 534.92 56854.64 88888.00 2010-12-16 05:33:06.591 350 13189.03 535.42 56855.01 88888.00 2010-12-16 05:33:07.591 350 13188.12 535.92 56854.64 88888.00 2010-12-16 05:33:08.591 350 13188.64 534.92 56854.88 88888.00 2010-12-16 05:33:09.591 350 13187.34 535.54 56854.76 88888.00 2010-12-16 05:33:10.591 350 13187.60 535.17 56855.01 88888.00 2010-12-16 05:33:11.591 350 13188.12 535.54 56855.13 88888.00 2010-12-16 05:33:12.591 350 13187.73 535.42 56854.88 88888.00 2010-12-16 05:33:13.591 350 13188.90 535.05 56855.25 88888.00 2010-12-16 05:33:14.591 350 13188.64 535.67 56854.76 88888.00 2010-12-16 05:33:15.591 350 13187.47 535.54 56854.52 88888.00 2010-12-16 05:33:16.591 350 13188.38 535.67 56855.37 88888.00 2010-12-16 05:33:17.591 350 13188.12 534.92 56854.64 88888.00 2010-12-16 05:33:18.591 350 13189.42 535.30 56854.64 88888.00 2010-12-16 05:33:19.591 350 13188.38 534.92 56854.52 88888.00 2010-12-16 05:33:20.591 350 13187.86 535.42 56854.52 88888.00 2010-12-16 05:33:21.591 350 13187.86 535.42 56854.76 88888.00 2010-12-16 05:33:22.591 350 13187.73 535.42 56854.76 88888.00 2010-12-16 05:33:23.591 350 13187.21 536.16 56854.52 88888.00 2010-12-16 05:33:24.591 350 13186.56 535.42 56854.52 88888.00 2010-12-16 05:33:25.591 350 13187.60 536.04 56854.27 88888.00 2010-12-16 05:33:26.591 350 13187.60 535.30 56854.64 88888.00 2010-12-16 05:33:27.591 350 13188.77 535.92 56854.03 88888.00 2010-12-16 05:33:28.591 350 13187.60 535.42 56854.39 88888.00 2010-12-16 05:33:29.591 350 13187.99 535.54 56855.13 88888.00 2010-12-16 05:33:30.591 350 13188.12 535.54 56854.15 88888.00 2010-12-16 05:33:31.591 350 13188.38 535.79 56854.15 88888.00 2010-12-16 05:33:32.591 350 13187.73 535.54 56854.52 88888.00 2010-12-16 05:33:33.591 350 13187.47 535.67 56853.79 88888.00 2010-12-16 05:33:34.591 350 13187.47 535.42 56854.52 88888.00 2010-12-16 05:33:35.591 350 13188.38 535.67 56854.39 88888.00 2010-12-16 05:33:36.591 350 13187.86 535.42 56854.03 88888.00 2010-12-16 05:33:37.591 350 13188.38 535.79 56854.88 88888.00 2010-12-16 05:33:38.591 350 13188.12 535.92 56855.25 88888.00 2010-12-16 05:33:39.591 350 13187.73 535.54 56854.03 88888.00 2010-12-16 05:33:40.591 350 13187.86 535.54 56854.64 88888.00 2010-12-16 05:33:41.591 350 13188.12 535.67 56854.27 88888.00 2010-12-16 05:33:42.591 350 13188.38 535.54 56854.39 88888.00 2010-12-16 05:33:43.591 350 13188.77 535.79 56854.39 88888.00 2010-12-16 05:33:44.591 350 13188.90 535.67 56854.27 88888.00 2010-12-16 05:33:45.591 350 13187.99 535.17 56854.76 88888.00 2010-12-16 05:33:46.591 350 13188.25 535.42 56854.64 88888.00 2010-12-16 05:33:47.591 350 13188.12 536.04 56855.13 88888.00 2010-12-16 05:33:48.591 350 13189.03 535.30 56854.27 88888.00 2010-12-16 05:33:49.591 350 13188.38 535.54 56854.39 88888.00 2010-12-16 05:33:50.591 350 13187.73 534.92 56853.91 88888.00 2010-12-16 05:33:51.591 350 13188.12 535.05 56854.64 88888.00 2010-12-16 05:33:52.591 350 13188.25 535.79 56854.15 88888.00 2010-12-16 05:33:53.591 350 13187.60 535.17 56854.64 88888.00 2010-12-16 05:33:54.591 350 13189.29 535.42 56854.64 88888.00 2010-12-16 05:33:55.591 350 13187.99 535.05 56855.13 88888.00 2010-12-16 05:33:56.591 350 13187.34 535.42 56854.52 88888.00 2010-12-16 05:33:57.591 350 13187.86 535.30 56854.76 88888.00 2010-12-16 05:33:58.591 350 13187.60 535.67 56854.27 88888.00 2010-12-16 05:33:59.591 350 13187.34 535.42 56854.27 88888.00 2010-12-16 05:34:00.591 350 13187.86 535.79 56853.91 88888.00 2010-12-16 05:34:01.591 350 13188.12 535.54 56853.91 88888.00 2010-12-16 05:34:02.591 350 13188.12 535.92 56854.03 88888.00 2010-12-16 05:34:03.591 350 13186.95 535.79 56855.13 88888.00 2010-12-16 05:34:04.591 350 13187.86 536.41 56854.27 88888.00 2010-12-16 05:34:05.591 350 13187.99 535.79 56854.27 88888.00 2010-12-16 05:34:06.591 350 13187.99 535.05 56853.79 88888.00 2010-12-16 05:34:07.591 350 13187.21 535.67 56854.39 88888.00 2010-12-16 05:34:08.591 350 13187.21 535.30 56854.03 88888.00 2010-12-16 05:34:09.591 350 13187.73 535.67 56854.27 88888.00 2010-12-16 05:34:10.591 350 13187.86 535.42 56854.15 88888.00 2010-12-16 05:34:11.591 350 13187.99 535.30 56854.39 88888.00 2010-12-16 05:34:12.591 350 13187.47 534.68 56854.64 88888.00 2010-12-16 05:34:13.591 350 13187.08 535.05 56854.52 88888.00 2010-12-16 05:34:14.591 350 13187.60 534.92 56854.27 88888.00 2010-12-16 05:34:15.591 350 13187.47 535.17 56854.03 88888.00 2010-12-16 05:34:16.591 350 13187.47 535.05 56854.27 88888.00 2010-12-16 05:34:17.591 350 13187.73 535.05 56854.39 88888.00 2010-12-16 05:34:18.591 350 13188.51 535.67 56854.76 88888.00 2010-12-16 05:34:19.591 350 13187.34 535.30 56854.27 88888.00 2010-12-16 05:34:20.591 350 13187.86 534.92 56854.52 88888.00 2010-12-16 05:34:21.591 350 13187.47 535.30 56854.39 88888.00 2010-12-16 05:34:22.591 350 13187.86 535.42 56854.64 88888.00 2010-12-16 05:34:23.591 350 13187.60 535.67 56853.91 88888.00 2010-12-16 05:34:24.591 350 13187.86 535.05 56854.15 88888.00 2010-12-16 05:34:25.591 350 13188.64 535.30 56854.64 88888.00 2010-12-16 05:34:26.591 350 13188.64 534.80 56854.27 88888.00 2010-12-16 05:34:27.591 350 13188.51 534.80 56854.76 88888.00 2010-12-16 05:34:28.591 350 13188.77 534.80 56853.54 88888.00 2010-12-16 05:34:29.591 350 13187.60 534.68 56853.66 88888.00 2010-12-16 05:34:30.591 350 13188.51 534.92 56854.52 88888.00 2010-12-16 05:34:31.591 350 13188.77 534.92 56854.39 88888.00 2010-12-16 05:34:32.591 350 13189.03 534.80 56853.91 88888.00 2010-12-16 05:34:33.591 350 13187.86 534.43 56853.91 88888.00 2010-12-16 05:34:34.591 350 13188.25 534.68 56854.39 88888.00 2010-12-16 05:34:35.591 350 13187.99 534.43 56854.76 88888.00 2010-12-16 05:34:36.591 350 13187.86 535.42 56853.54 88888.00 2010-12-16 05:34:37.591 350 13187.86 534.92 56853.66 88888.00 2010-12-16 05:34:38.591 350 13188.51 534.43 56854.15 88888.00 2010-12-16 05:34:39.591 350 13187.60 534.92 56853.91 88888.00 2010-12-16 05:34:40.591 350 13187.99 534.80 56854.03 88888.00 2010-12-16 05:34:41.591 350 13188.51 535.05 56853.79 88888.00 2010-12-16 05:34:42.591 350 13187.47 534.68 56854.27 88888.00 2010-12-16 05:34:43.591 350 13188.51 534.43 56853.66 88888.00 2010-12-16 05:34:44.591 350 13189.03 534.55 56853.91 88888.00 2010-12-16 05:34:45.591 350 13189.29 535.17 56853.91 88888.00 2010-12-16 05:34:46.591 350 13188.38 535.17 56854.03 88888.00 2010-12-16 05:34:47.591 350 13188.90 535.30 56853.79 88888.00 2010-12-16 05:34:48.591 350 13188.64 535.17 56854.27 88888.00 2010-12-16 05:34:49.591 350 13187.86 534.68 56854.39 88888.00 2010-12-16 05:34:50.591 350 13188.12 534.92 56854.27 88888.00 2010-12-16 05:34:51.591 350 13188.51 535.17 56854.52 88888.00 2010-12-16 05:34:52.591 350 13187.60 534.80 56854.27 88888.00 2010-12-16 05:34:53.591 350 13187.86 534.55 56853.79 88888.00 2010-12-16 05:34:54.591 350 13188.64 534.68 56853.79 88888.00 2010-12-16 05:34:55.591 350 13187.99 534.43 56854.39 88888.00 2010-12-16 05:34:56.591 350 13187.86 534.80 56854.03 88888.00 2010-12-16 05:34:57.591 350 13188.51 534.92 56854.27 88888.00 2010-12-16 05:34:58.591 350 13187.99 535.30 56853.91 88888.00 2010-12-16 05:34:59.591 350 13188.64 533.93 56853.91 88888.00 2010-12-16 05:35:00.591 350 13188.90 535.54 56854.52 88888.00 2010-12-16 05:35:01.591 350 13187.60 534.55 56853.91 88888.00 2010-12-16 05:35:02.591 350 13188.12 534.92 56854.39 88888.00 2010-12-16 05:35:03.591 350 13188.77 535.67 56854.15 88888.00 2010-12-16 05:35:04.591 350 13188.90 534.68 56853.91 88888.00 2010-12-16 05:35:05.591 350 13188.51 534.68 56853.79 88888.00 2010-12-16 05:35:06.591 350 13187.99 534.55 56853.54 88888.00 2010-12-16 05:35:07.591 350 13189.03 535.05 56854.76 88888.00 2010-12-16 05:35:08.591 350 13187.99 534.55 56853.79 88888.00 2010-12-16 05:35:09.591 350 13188.38 534.80 56854.03 88888.00 2010-12-16 05:35:10.591 350 13187.86 535.30 56853.91 88888.00 2010-12-16 05:35:11.591 350 13188.12 534.68 56854.15 88888.00 2010-12-16 05:35:12.591 350 13187.86 534.92 56854.39 88888.00 2010-12-16 05:35:13.591 350 13188.12 534.31 56854.15 88888.00 2010-12-16 05:35:14.591 350 13188.25 534.55 56854.52 88888.00 2010-12-16 05:35:15.591 350 13188.38 534.92 56854.39 88888.00 2010-12-16 05:35:16.591 350 13187.08 534.92 56854.03 88888.00 2010-12-16 05:35:17.591 350 13188.25 535.05 56853.42 88888.00 2010-12-16 05:35:18.591 350 13187.47 534.68 56854.27 88888.00 2010-12-16 05:35:19.591 350 13187.60 534.92 56853.91 88888.00 2010-12-16 05:35:20.591 350 13187.73 535.05 56854.15 88888.00 2010-12-16 05:35:21.591 350 13188.12 534.68 56854.27 88888.00 2010-12-16 05:35:22.591 350 13187.99 535.05 56853.91 88888.00 2010-12-16 05:35:23.591 350 13187.99 534.68 56853.54 88888.00 2010-12-16 05:35:24.591 350 13187.86 535.30 56853.29 88888.00 2010-12-16 05:35:25.591 350 13187.99 535.05 56853.66 88888.00 2010-12-16 05:35:26.591 350 13187.34 534.55 56853.54 88888.00 2010-12-16 05:35:27.591 350 13187.99 534.92 56853.91 88888.00 2010-12-16 05:35:28.591 350 13187.34 534.55 56854.15 88888.00 2010-12-16 05:35:29.591 350 13187.60 535.30 56854.03 88888.00 2010-12-16 05:35:30.591 350 13187.86 534.31 56853.79 88888.00 2010-12-16 05:35:31.591 350 13188.77 535.54 56854.15 88888.00 2010-12-16 05:35:32.591 350 13188.12 534.43 56853.54 88888.00 2010-12-16 05:35:33.591 350 13188.12 534.43 56854.15 88888.00 2010-12-16 05:35:34.591 350 13187.47 534.80 56853.91 88888.00 2010-12-16 05:35:35.591 350 13187.47 533.93 56853.91 88888.00 2010-12-16 05:35:36.591 350 13187.47 534.18 56854.03 88888.00 2010-12-16 05:35:37.591 350 13187.21 534.43 56853.29 88888.00 2010-12-16 05:35:38.591 350 13186.95 534.31 56854.15 88888.00 2010-12-16 05:35:39.591 350 13187.60 534.80 56853.42 88888.00 2010-12-16 05:35:40.591 350 13187.73 534.68 56853.91 88888.00 2010-12-16 05:35:41.591 350 13187.73 534.68 56853.66 88888.00 2010-12-16 05:35:42.591 350 13186.82 535.05 56853.54 88888.00 2010-12-16 05:35:43.591 350 13187.60 534.43 56853.79 88888.00 2010-12-16 05:35:44.591 350 13187.73 534.55 56854.03 88888.00 2010-12-16 05:35:45.591 350 13188.12 534.06 56853.54 88888.00 2010-12-16 05:35:46.591 350 13187.73 534.18 56854.03 88888.00 2010-12-16 05:35:47.591 350 13186.56 534.06 56853.54 88888.00 2010-12-16 05:35:48.591 350 13186.69 534.06 56853.66 88888.00 2010-12-16 05:35:49.591 350 13186.95 534.18 56853.66 88888.00 2010-12-16 05:35:50.591 350 13186.95 534.31 56853.29 88888.00 2010-12-16 05:35:51.591 350 13187.86 534.68 56852.93 88888.00 2010-12-16 05:35:52.591 350 13187.47 534.68 56853.54 88888.00 2010-12-16 05:35:53.591 350 13186.95 534.31 56853.79 88888.00 2010-12-16 05:35:54.591 350 13186.95 534.06 56853.17 88888.00 2010-12-16 05:35:55.591 350 13187.34 533.93 56853.54 88888.00 2010-12-16 05:35:56.591 350 13186.95 534.68 56853.79 88888.00 2010-12-16 05:35:57.591 350 13187.34 534.06 56853.79 88888.00 2010-12-16 05:35:58.591 350 13187.73 534.18 56853.42 88888.00 2010-12-16 05:35:59.591 350 13186.82 535.67 56853.17 88888.00 2010-12-16 05:36:00.591 350 13186.30 534.55 56853.17 88888.00 2010-12-16 05:36:01.591 350 13186.95 534.18 56853.91 88888.00 2010-12-16 05:36:02.591 350 13186.95 534.92 56853.54 88888.00 2010-12-16 05:36:03.591 350 13185.91 534.55 56853.17 88888.00 2010-12-16 05:36:04.591 350 13186.82 534.18 56853.17 88888.00 2010-12-16 05:36:05.591 350 13186.43 534.31 56853.54 88888.00 2010-12-16 05:36:06.591 350 13186.04 535.30 56853.17 88888.00 2010-12-16 05:36:07.591 350 13186.95 534.43 56853.05 88888.00 2010-12-16 05:36:08.591 350 13186.82 534.55 56853.17 88888.00 2010-12-16 05:36:09.591 350 13186.95 534.31 56852.56 88888.00 2010-12-16 05:36:10.591 350 13187.08 534.92 56853.05 88888.00 2010-12-16 05:36:11.591 350 13186.95 534.18 56853.42 88888.00 2010-12-16 05:36:12.591 350 13186.95 534.68 56852.93 88888.00 2010-12-16 05:36:13.591 350 13185.91 535.05 56853.17 88888.00 2010-12-16 05:36:14.591 350 13186.56 534.55 56853.05 88888.00 2010-12-16 05:36:15.591 350 13186.17 534.68 56853.29 88888.00 2010-12-16 05:36:16.591 350 13186.56 534.55 56853.17 88888.00 2010-12-16 05:36:17.591 350 13186.95 534.68 56852.93 88888.00 2010-12-16 05:36:18.591 350 13186.69 534.92 56853.05 88888.00 2010-12-16 05:36:19.591 350 13186.82 534.92 56853.42 88888.00 2010-12-16 05:36:20.591 350 13187.60 534.55 56853.29 88888.00 2010-12-16 05:36:21.591 350 13187.60 534.92 56853.42 88888.00 2010-12-16 05:36:22.591 350 13186.56 534.43 56853.17 88888.00 2010-12-16 05:36:23.591 350 13187.47 534.68 56852.68 88888.00 2010-12-16 05:36:24.591 350 13185.91 535.30 56852.68 88888.00 2010-12-16 05:36:25.591 350 13187.08 535.05 56853.05 88888.00 2010-12-16 05:36:26.591 350 13186.82 534.80 56852.44 88888.00 2010-12-16 05:36:27.591 350 13187.34 534.43 56853.54 88888.00 2010-12-16 05:36:28.591 350 13187.21 535.67 56853.66 88888.00 2010-12-16 05:36:29.591 350 13187.34 535.17 56853.05 88888.00 2010-12-16 05:36:30.591 350 13187.34 535.17 56853.17 88888.00 2010-12-16 05:36:31.591 350 13187.60 534.55 56853.42 88888.00 2010-12-16 05:36:32.591 350 13187.60 535.30 56853.42 88888.00 2010-12-16 05:36:33.591 350 13187.60 534.80 56852.80 88888.00 2010-12-16 05:36:34.591 350 13186.43 534.80 56853.17 88888.00 2010-12-16 05:36:35.591 350 13187.21 534.55 56853.17 88888.00 2010-12-16 05:36:36.591 350 13186.17 534.80 56852.80 88888.00 2010-12-16 05:36:37.591 350 13186.30 534.06 56853.42 88888.00 2010-12-16 05:36:38.591 350 13186.43 534.55 56852.80 88888.00 2010-12-16 05:36:39.591 350 13187.34 534.80 56853.17 88888.00 2010-12-16 05:36:40.591 350 13186.43 535.42 56853.29 88888.00 2010-12-16 05:36:41.591 350 13186.30 534.55 56853.17 88888.00 2010-12-16 05:36:42.591 350 13187.21 534.18 56852.68 88888.00 2010-12-16 05:36:43.591 350 13186.82 534.31 56854.03 88888.00 2010-12-16 05:36:44.591 350 13186.43 534.68 56852.68 88888.00 2010-12-16 05:36:45.591 350 13187.21 534.06 56853.17 88888.00 2010-12-16 05:36:46.591 350 13186.30 534.80 56853.42 88888.00 2010-12-16 05:36:47.591 350 13186.30 534.43 56853.42 88888.00 2010-12-16 05:36:48.591 350 13186.56 534.92 56853.05 88888.00 2010-12-16 05:36:49.591 350 13185.78 534.92 56852.93 88888.00 2010-12-16 05:36:50.591 350 13186.43 534.43 56853.66 88888.00 2010-12-16 05:36:51.591 350 13186.30 535.05 56853.66 88888.00 2010-12-16 05:36:52.591 350 13187.21 534.80 56853.17 88888.00 2010-12-16 05:36:53.591 350 13186.17 534.31 56852.93 88888.00 2010-12-16 05:36:54.591 350 13186.56 534.18 56853.29 88888.00 2010-12-16 05:36:55.591 350 13186.69 534.80 56853.17 88888.00 2010-12-16 05:36:56.591 350 13185.91 534.18 56852.93 88888.00 2010-12-16 05:36:57.591 350 13186.04 534.43 56853.54 88888.00 2010-12-16 05:36:58.591 350 13187.08 534.68 56852.68 88888.00 2010-12-16 05:36:59.591 350 13186.43 534.43 56853.42 88888.00 2010-12-16 05:37:00.591 350 13186.82 534.43 56852.32 88888.00 2010-12-16 05:37:01.591 350 13187.86 534.68 56853.54 88888.00 2010-12-16 05:37:02.591 350 13186.69 534.68 56852.80 88888.00 2010-12-16 05:37:03.591 350 13186.43 534.43 56853.05 88888.00 2010-12-16 05:37:04.591 350 13187.21 534.80 56853.29 88888.00 2010-12-16 05:37:05.591 350 13186.69 534.68 56852.56 88888.00 2010-12-16 05:37:06.591 350 13186.30 535.05 56853.17 88888.00 2010-12-16 05:37:07.591 350 13186.43 534.31 56853.05 88888.00 2010-12-16 05:37:08.591 350 13186.30 534.80 56853.42 88888.00 2010-12-16 05:37:09.591 350 13187.47 534.92 56853.05 88888.00 2010-12-16 05:37:10.591 350 13186.95 534.31 56852.68 88888.00 2010-12-16 05:37:11.591 350 13185.91 535.30 56853.66 88888.00 2010-12-16 05:37:12.591 350 13186.43 534.92 56853.05 88888.00 2010-12-16 05:37:13.591 350 13186.04 534.68 56853.29 88888.00 2010-12-16 05:37:14.591 350 13186.69 535.30 56852.93 88888.00 2010-12-16 05:37:15.591 350 13186.82 534.55 56853.29 88888.00 2010-12-16 05:37:16.591 350 13186.04 535.67 56853.42 88888.00 2010-12-16 05:37:17.591 350 13190.72 535.67 56853.42 88888.00 2010-12-16 05:37:18.591 350 13191.11 535.42 56853.42 88888.00 2010-12-16 05:37:19.591 350 13191.11 535.05 56853.42 88888.00 2010-12-16 05:37:20.591 350 13191.24 534.31 56853.54 88888.00 2010-12-16 05:37:21.591 350 13191.76 535.05 56853.05 88888.00 2010-12-16 05:37:22.591 350 13191.76 534.55 56853.29 88888.00 2010-12-16 05:37:23.591 350 13191.63 534.92 56853.42 88888.00 2010-12-16 05:37:24.591 350 13191.63 535.17 56853.05 88888.00 2010-12-16 05:37:25.591 350 13192.15 534.43 56853.29 88888.00 2010-12-16 05:37:26.591 350 13191.37 534.92 56854.15 88888.00 2010-12-16 05:37:27.591 350 13191.76 534.80 56852.68 88888.00 2010-12-16 05:37:28.591 350 13191.89 534.80 56853.42 88888.00 2010-12-16 05:37:29.591 350 13192.02 535.42 56853.29 88888.00 2010-12-16 05:37:30.591 350 13191.89 534.92 56853.29 88888.00 2010-12-16 05:37:31.591 350 13191.11 535.30 56853.05 88888.00 2010-12-16 05:37:32.591 350 13191.76 535.42 56853.66 88888.00 2010-12-16 05:37:33.591 350 13191.50 534.55 56853.17 88888.00 2010-12-16 05:37:34.591 350 13191.63 535.17 56852.56 88888.00 2010-12-16 05:37:35.591 350 13191.89 534.92 56852.80 88888.00 2010-12-16 05:37:36.591 350 13191.76 534.43 56852.93 88888.00 2010-12-16 05:37:37.591 350 13190.72 535.42 56853.42 88888.00 2010-12-16 05:37:38.591 350 13191.63 534.68 56852.80 88888.00 2010-12-16 05:37:39.591 350 13192.02 534.92 56853.17 88888.00 2010-12-16 05:37:40.591 350 13191.11 534.55 56852.93 88888.00 2010-12-16 05:37:41.591 350 13191.11 534.18 56853.42 88888.00 2010-12-16 05:37:42.591 350 13190.98 534.92 56853.05 88888.00 2010-12-16 05:37:43.591 350 13191.11 534.68 56852.93 88888.00 2010-12-16 05:37:44.591 350 13190.07 534.31 56853.42 88888.00 2010-12-16 05:37:45.591 350 13189.16 534.80 56852.68 88888.00 2010-12-16 05:37:46.591 350 13189.81 534.68 56852.80 88888.00 2010-12-16 05:37:47.591 350 13188.90 534.80 56853.54 88888.00 2010-12-16 05:37:48.591 350 13187.21 534.92 56853.29 88888.00 2010-12-16 05:37:49.591 350 13186.04 535.05 56853.42 88888.00 2010-12-16 05:37:50.591 350 13185.00 534.06 56853.17 88888.00 2010-12-16 05:37:51.591 350 13185.00 534.68 56853.29 88888.00 2010-12-16 05:37:52.591 350 13185.13 535.05 56853.17 88888.00 2010-12-16 05:37:53.591 350 13185.65 534.92 56853.05 88888.00 2010-12-16 05:37:54.591 350 13185.13 534.68 56853.05 88888.00 2010-12-16 05:37:55.591 350 13185.13 534.18 56852.68 88888.00 2010-12-16 05:37:56.591 350 13185.52 534.55 56852.56 88888.00 2010-12-16 05:37:57.591 350 13184.61 533.56 56852.68 88888.00 2010-12-16 05:37:58.591 350 13185.52 534.92 56853.42 88888.00 2010-12-16 05:37:59.591 350 13185.13 535.05 56852.93 88888.00 2010-12-16 05:38:00.591 350 13185.52 534.06 56852.93 88888.00 2010-12-16 05:38:01.591 350 13186.17 534.68 56852.56 88888.00 2010-12-16 05:38:02.591 350 13184.61 534.92 56852.80 88888.00 2010-12-16 05:38:03.591 350 13185.91 534.55 56852.56 88888.00 2010-12-16 05:38:04.591 350 13185.78 534.18 56852.80 88888.00 2010-12-16 05:38:05.591 350 13185.52 534.18 56853.29 88888.00 2010-12-16 05:38:06.591 350 13185.91 534.43 56853.17 88888.00 2010-12-16 05:38:07.591 350 13185.91 534.68 56853.29 88888.00 2010-12-16 05:38:08.591 350 13185.78 535.17 56852.68 88888.00 2010-12-16 05:38:09.591 350 13186.17 534.43 56852.68 88888.00 2010-12-16 05:38:10.591 350 13186.56 534.18 56853.17 88888.00 2010-12-16 05:38:11.591 350 13186.04 535.54 56852.68 88888.00 2010-12-16 05:38:12.591 350 13186.30 535.05 56853.42 88888.00 2010-12-16 05:38:13.591 350 13185.91 534.68 56852.32 88888.00 2010-12-16 05:38:14.591 350 13186.04 535.17 56852.93 88888.00 2010-12-16 05:38:15.591 350 13185.78 534.68 56852.32 88888.00 2010-12-16 05:38:16.591 350 13185.91 535.30 56852.56 88888.00 2010-12-16 05:38:17.591 350 13185.39 534.18 56853.05 88888.00 2010-12-16 05:38:18.591 350 13186.04 534.43 56853.42 88888.00 2010-12-16 05:38:19.591 350 13185.78 535.17 56853.05 88888.00 2010-12-16 05:38:20.591 350 13185.91 535.05 56853.42 88888.00 2010-12-16 05:38:21.591 350 13185.91 535.17 56853.42 88888.00 2010-12-16 05:38:22.591 350 13186.43 534.80 56853.42 88888.00 2010-12-16 05:38:23.591 350 13186.82 535.30 56852.93 88888.00 2010-12-16 05:38:24.591 350 13186.56 534.55 56853.54 88888.00 2010-12-16 05:38:25.591 350 13185.13 534.80 56853.05 88888.00 2010-12-16 05:38:26.591 350 13185.52 535.54 56853.42 88888.00 2010-12-16 05:38:27.591 350 13185.52 535.05 56853.17 88888.00 2010-12-16 05:38:28.591 350 13185.78 535.05 56853.29 88888.00 2010-12-16 05:38:29.591 350 13185.78 534.68 56852.93 88888.00 2010-12-16 05:38:30.591 350 13185.26 535.05 56853.79 88888.00 2010-12-16 05:38:31.591 350 13185.65 535.30 56853.29 88888.00 2010-12-16 05:38:32.591 350 13186.17 535.54 56853.05 88888.00 2010-12-16 05:38:33.591 350 13185.78 534.68 56853.54 88888.00 2010-12-16 05:38:34.591 350 13185.26 535.05 56853.05 88888.00 2010-12-16 05:38:35.591 350 13185.91 534.92 56852.80 88888.00 2010-12-16 05:38:36.591 350 13185.00 534.68 56853.17 88888.00 2010-12-16 05:38:37.591 350 13185.26 534.92 56853.17 88888.00 2010-12-16 05:38:38.591 350 13185.52 534.55 56853.29 88888.00 2010-12-16 05:38:39.591 350 13184.87 534.43 56853.42 88888.00 2010-12-16 05:38:40.591 350 13185.91 534.80 56853.17 88888.00 2010-12-16 05:38:41.591 350 13186.56 534.80 56853.66 88888.00 2010-12-16 05:38:42.591 350 13185.91 535.05 56853.79 88888.00 2010-12-16 05:38:43.591 350 13186.30 534.92 56853.05 88888.00 2010-12-16 05:38:44.591 350 13186.17 534.92 56853.29 88888.00 2010-12-16 05:38:45.591 350 13185.13 534.68 56853.05 88888.00 2010-12-16 05:38:46.591 350 13186.43 534.68 56853.17 88888.00 2010-12-16 05:38:47.591 350 13185.13 534.92 56853.17 88888.00 2010-12-16 05:38:48.591 350 13185.13 534.80 56853.42 88888.00 2010-12-16 05:38:49.591 350 13186.30 534.68 56853.91 88888.00 2010-12-16 05:38:50.591 350 13185.39 535.67 56853.42 88888.00 2010-12-16 05:38:51.591 350 13185.39 534.92 56853.29 88888.00 2010-12-16 05:38:52.591 350 13185.91 535.05 56853.17 88888.00 2010-12-16 05:38:53.591 350 13185.78 534.92 56853.42 88888.00 2010-12-16 05:38:54.591 350 13186.69 534.80 56853.05 88888.00 2010-12-16 05:38:55.591 350 13185.91 534.68 56853.29 88888.00 2010-12-16 05:38:56.591 350 13186.17 534.68 56852.93 88888.00 2010-12-16 05:38:57.591 350 13185.52 535.05 56853.05 88888.00 2010-12-16 05:38:58.591 350 13186.43 535.17 56853.29 88888.00 2010-12-16 05:38:59.591 350 13185.65 535.30 56853.54 88888.00 2010-12-16 05:39:00.591 350 13186.43 535.54 56853.54 88888.00 2010-12-16 05:39:01.591 350 13186.30 535.05 56852.93 88888.00 2010-12-16 05:39:02.591 350 13186.56 535.42 56852.93 88888.00 2010-12-16 05:39:03.591 350 13186.56 534.68 56853.42 88888.00 2010-12-16 05:39:04.591 350 13186.17 535.05 56853.42 88888.00 2010-12-16 05:39:05.591 350 13186.17 534.92 56853.54 88888.00 2010-12-16 05:39:06.591 350 13185.91 535.17 56853.91 88888.00 2010-12-16 05:39:07.591 350 13185.91 535.05 56853.05 88888.00 2010-12-16 05:39:08.591 350 13185.26 534.92 56852.80 88888.00 2010-12-16 05:39:09.591 350 13185.78 535.67 56853.79 88888.00 2010-12-16 05:39:10.591 350 13185.65 534.68 56853.79 88888.00 2010-12-16 05:39:11.591 350 13185.91 535.05 56853.42 88888.00 2010-12-16 05:39:12.591 350 13186.56 535.05 56853.42 88888.00 2010-12-16 05:39:13.591 350 13185.78 534.92 56853.42 88888.00 2010-12-16 05:39:14.591 350 13186.82 534.92 56853.05 88888.00 2010-12-16 05:39:15.591 350 13185.65 535.42 56853.05 88888.00 2010-12-16 05:39:16.591 350 13186.04 534.68 56854.03 88888.00 2010-12-16 05:39:17.591 350 13186.04 534.92 56853.54 88888.00 2010-12-16 05:39:18.591 350 13186.30 535.17 56853.42 88888.00 2010-12-16 05:39:19.591 350 13185.78 534.92 56853.54 88888.00 2010-12-16 05:39:20.591 350 13186.30 534.80 56853.42 88888.00 2010-12-16 05:39:21.591 350 13185.65 535.17 56853.29 88888.00 2010-12-16 05:39:22.591 350 13186.04 535.54 56853.29 88888.00 2010-12-16 05:39:23.591 350 13186.17 535.17 56853.54 88888.00 2010-12-16 05:39:24.591 350 13185.52 534.31 56853.17 88888.00 2010-12-16 05:39:25.591 350 13186.95 534.92 56853.17 88888.00 2010-12-16 05:39:26.591 350 13186.43 534.92 56853.29 88888.00 2010-12-16 05:39:27.591 350 13184.61 535.17 56853.42 88888.00 2010-12-16 05:39:28.591 350 13185.65 534.55 56853.66 88888.00 2010-12-16 05:39:29.591 350 13185.65 534.55 56853.42 88888.00 2010-12-16 05:39:30.591 350 13185.13 534.92 56853.42 88888.00 2010-12-16 05:39:31.591 350 13186.04 534.68 56853.91 88888.00 2010-12-16 05:39:32.591 350 13186.30 535.05 56853.17 88888.00 2010-12-16 05:39:33.591 350 13185.52 534.68 56854.03 88888.00 2010-12-16 05:39:34.591 350 13185.52 535.30 56853.29 88888.00 2010-12-16 05:39:35.591 350 13185.26 536.16 56853.17 88888.00 2010-12-16 05:39:36.591 350 13185.78 534.55 56853.29 88888.00 2010-12-16 05:39:37.591 350 13185.39 535.92 56853.05 88888.00 2010-12-16 05:39:38.591 350 13185.13 535.30 56853.05 88888.00 2010-12-16 05:39:39.591 350 13185.52 534.92 56853.54 88888.00 2010-12-16 05:39:40.591 350 13184.87 535.79 56853.05 88888.00 2010-12-16 05:39:41.591 350 13185.39 535.42 56853.66 88888.00 2010-12-16 05:39:42.591 350 13185.65 535.92 56853.79 88888.00 2010-12-16 05:39:43.591 350 13186.17 535.30 56853.17 88888.00 2010-12-16 05:39:44.591 350 13185.52 535.17 56853.05 88888.00 2010-12-16 05:39:45.591 350 13185.52 535.92 56852.93 88888.00 2010-12-16 05:39:46.591 350 13185.52 535.67 56853.79 88888.00 2010-12-16 05:39:47.591 350 13184.87 535.17 56852.68 88888.00 2010-12-16 05:39:48.591 350 13185.39 535.30 56853.05 88888.00 2010-12-16 05:39:49.591 350 13186.04 534.80 56853.66 88888.00 2010-12-16 05:39:50.591 350 13186.56 535.30 56853.42 88888.00 2010-12-16 05:39:51.591 350 13185.91 535.30 56853.66 88888.00 2010-12-16 05:39:52.591 350 13185.78 535.54 56852.80 88888.00 2010-12-16 05:39:53.591 350 13185.91 535.54 56853.79 88888.00 2010-12-16 05:39:54.591 350 13186.56 535.30 56853.54 88888.00 2010-12-16 05:39:55.591 350 13186.56 535.05 56853.66 88888.00 2010-12-16 05:39:56.591 350 13186.43 535.05 56853.66 88888.00 2010-12-16 05:39:57.591 350 13186.04 535.05 56852.80 88888.00 2010-12-16 05:39:58.591 350 13186.04 534.92 56853.42 88888.00 2010-12-16 05:39:59.591 350 13186.17 535.54 56854.03 88888.00 2010-12-16 05:40:00.591 350 13186.30 534.80 56853.54 88888.00 2010-12-16 05:40:01.591 350 13186.56 535.05 56853.54 88888.00 2010-12-16 05:40:02.591 350 13185.78 535.30 56853.29 88888.00 2010-12-16 05:40:03.591 350 13186.04 535.05 56853.42 88888.00 2010-12-16 05:40:04.591 350 13186.82 535.17 56853.42 88888.00 2010-12-16 05:40:05.591 350 13185.65 534.68 56853.29 88888.00 2010-12-16 05:40:06.591 350 13186.17 535.54 56852.80 88888.00 2010-12-16 05:40:07.591 350 13186.43 534.92 56853.91 88888.00 2010-12-16 05:40:08.591 350 13185.78 534.92 56853.17 88888.00 2010-12-16 05:40:09.591 350 13185.26 535.54 56852.80 88888.00 2010-12-16 05:40:10.591 350 13186.95 534.92 56853.17 88888.00 2010-12-16 05:40:11.591 350 13186.43 534.55 56853.17 88888.00 2010-12-16 05:40:12.591 350 13186.30 535.30 56853.79 88888.00 2010-12-16 05:40:13.591 350 13186.30 535.42 56853.42 88888.00 2010-12-16 05:40:14.591 350 13187.08 535.30 56853.05 88888.00 2010-12-16 05:40:15.591 350 13186.69 535.42 56853.79 88888.00 2010-12-16 05:40:16.591 350 13186.30 535.05 56852.93 88888.00 2010-12-16 05:40:17.591 350 13187.34 535.30 56853.79 88888.00 2010-12-16 05:40:18.591 350 13186.43 535.79 56853.29 88888.00 2010-12-16 05:40:19.591 350 13187.99 535.79 56853.66 88888.00 2010-12-16 05:40:20.591 350 13186.56 535.79 56853.17 88888.00 2010-12-16 05:40:21.591 350 13186.56 535.17 56853.05 88888.00 2010-12-16 05:40:22.591 350 13187.34 535.54 56854.03 88888.00 2010-12-16 05:40:23.591 350 13187.21 535.54 56853.66 88888.00 2010-12-16 05:40:24.591 350 13187.34 535.05 56854.03 88888.00 2010-12-16 05:40:25.591 350 13187.73 535.42 56853.42 88888.00 2010-12-16 05:40:26.591 350 13187.47 535.42 56854.27 88888.00 2010-12-16 05:40:27.591 350 13186.82 535.67 56853.79 88888.00 2010-12-16 05:40:28.591 350 13187.60 534.68 56854.15 88888.00 2010-12-16 05:40:29.591 350 13187.08 535.05 56853.91 88888.00 2010-12-16 05:40:30.591 350 13187.08 534.92 56854.03 88888.00 2010-12-16 05:40:31.591 350 13187.21 535.54 56853.54 88888.00 2010-12-16 05:40:32.591 350 13186.82 534.92 56854.03 88888.00 2010-12-16 05:40:33.591 350 13186.69 535.79 56853.42 88888.00 2010-12-16 05:40:34.591 350 13187.08 535.42 56854.15 88888.00 2010-12-16 05:40:35.591 350 13186.56 534.68 56853.91 88888.00 2010-12-16 05:40:36.591 350 13187.21 535.92 56854.27 88888.00 2010-12-16 05:40:37.591 350 13187.21 535.42 56853.66 88888.00 2010-12-16 05:40:38.591 350 13187.34 534.92 56853.17 88888.00 2010-12-16 05:40:39.591 350 13187.60 535.17 56853.29 88888.00 2010-12-16 05:40:40.591 350 13187.34 534.80 56853.42 88888.00 2010-12-16 05:40:41.591 350 13187.86 534.92 56853.79 88888.00 2010-12-16 05:40:42.591 350 13187.86 535.05 56854.15 88888.00 2010-12-16 05:40:43.591 350 13187.34 535.30 56853.66 88888.00 2010-12-16 05:40:44.591 350 13186.82 534.92 56853.29 88888.00 2010-12-16 05:40:45.591 350 13186.95 534.92 56853.79 88888.00 2010-12-16 05:40:46.591 350 13187.47 535.05 56853.42 88888.00 2010-12-16 05:40:47.591 350 13187.21 534.80 56853.91 88888.00 2010-12-16 05:40:48.591 350 13187.21 534.55 56853.42 88888.00 2010-12-16 05:40:49.591 350 13186.69 535.30 56854.15 88888.00 2010-12-16 05:40:50.591 350 13187.21 535.30 56854.03 88888.00 2010-12-16 05:40:51.591 350 13186.69 535.54 56853.91 88888.00 2010-12-16 05:40:52.591 350 13185.78 534.92 56853.91 88888.00 2010-12-16 05:40:53.591 350 13186.43 535.92 56853.54 88888.00 2010-12-16 05:40:54.591 350 13186.43 534.68 56854.03 88888.00 2010-12-16 05:40:55.591 350 13186.43 534.92 56854.27 88888.00 2010-12-16 05:40:56.591 350 13186.43 534.92 56854.64 88888.00 2010-12-16 05:40:57.591 350 13185.78 534.68 56854.76 88888.00 2010-12-16 05:40:58.591 350 13186.30 534.31 56854.39 88888.00 2010-12-16 05:40:59.591 350 13186.56 535.05 56854.27 88888.00 2010-12-16 05:41:00.591 350 13186.56 535.05 56853.66 88888.00 2010-12-16 05:41:01.591 350 13186.69 535.17 56854.39 88888.00 2010-12-16 05:41:02.591 350 13186.17 534.55 56854.15 88888.00 2010-12-16 05:41:03.591 350 13186.56 534.68 56854.39 88888.00 2010-12-16 05:41:04.591 350 13186.95 534.92 56853.91 88888.00 2010-12-16 05:41:05.591 350 13187.08 534.92 56853.79 88888.00 2010-12-16 05:41:06.591 350 13186.69 535.05 56854.27 88888.00 2010-12-16 05:41:07.591 350 13187.08 534.68 56853.54 88888.00 2010-12-16 05:41:08.591 350 13186.95 535.30 56854.52 88888.00 2010-12-16 05:41:09.591 350 13186.69 535.05 56854.27 88888.00 2010-12-16 05:41:10.591 350 13186.17 534.68 56853.17 88888.00 2010-12-16 05:41:11.591 350 13185.65 534.92 56854.39 88888.00 2010-12-16 05:41:12.591 350 13186.04 535.05 56854.15 88888.00 2010-12-16 05:41:13.591 350 13186.17 534.80 56853.54 88888.00 2010-12-16 05:41:14.591 350 13185.91 535.54 56854.27 88888.00 2010-12-16 05:41:15.591 350 13186.69 535.30 56854.39 88888.00 2010-12-16 05:41:16.591 350 13186.30 534.80 56853.66 88888.00 2010-12-16 05:41:17.591 350 13186.17 534.92 56854.52 88888.00 2010-12-16 05:41:18.591 350 13186.95 535.05 56853.54 88888.00 2010-12-16 05:41:19.591 350 13186.43 534.80 56853.79 88888.00 2010-12-16 05:41:20.591 350 13186.82 534.68 56854.27 88888.00 2010-12-16 05:41:21.591 350 13186.69 535.05 56854.39 88888.00 2010-12-16 05:41:22.591 350 13186.82 535.05 56854.15 88888.00 2010-12-16 05:41:23.591 350 13186.04 534.68 56854.03 88888.00 2010-12-16 05:41:24.591 350 13186.30 535.30 56854.27 88888.00 2010-12-16 05:41:25.591 350 13186.30 534.06 56853.66 88888.00 2010-12-16 05:41:26.591 350 13187.08 535.17 56853.79 88888.00 2010-12-16 05:41:27.591 350 13187.08 534.92 56854.39 88888.00 2010-12-16 05:41:28.591 350 13186.95 535.17 56854.27 88888.00 2010-12-16 05:41:29.591 350 13186.30 535.30 56853.66 88888.00 2010-12-16 05:41:30.591 350 13186.30 534.55 56854.27 88888.00 2010-12-16 05:41:31.591 350 13186.43 535.30 56854.15 88888.00 2010-12-16 05:41:32.591 350 13186.82 535.54 56853.91 88888.00 2010-12-16 05:41:33.591 350 13187.08 534.68 56854.39 88888.00 2010-12-16 05:41:34.591 350 13186.43 535.17 56853.79 88888.00 2010-12-16 05:41:35.591 350 13187.08 534.43 56854.76 88888.00 2010-12-16 05:41:36.591 350 13186.69 534.43 56853.79 88888.00 2010-12-16 05:41:37.591 350 13186.56 534.68 56854.03 88888.00 2010-12-16 05:41:38.591 350 13186.95 535.30 56853.79 88888.00 2010-12-16 05:41:39.591 350 13186.17 535.05 56854.52 88888.00 2010-12-16 05:41:40.591 350 13186.82 535.54 56853.79 88888.00 2010-12-16 05:41:41.591 350 13186.95 535.30 56853.54 88888.00 2010-12-16 05:41:42.591 350 13186.95 535.05 56853.42 88888.00 2010-12-16 05:41:43.591 350 13186.69 535.30 56853.91 88888.00 2010-12-16 05:41:44.591 350 13186.43 534.68 56853.79 88888.00 2010-12-16 05:41:45.591 350 13186.82 534.80 56854.27 88888.00 2010-12-16 05:41:46.591 350 13186.95 535.42 56854.15 88888.00 2010-12-16 05:41:47.591 350 13186.30 534.55 56853.79 88888.00 2010-12-16 05:41:48.591 350 13186.30 535.42 56854.27 88888.00 2010-12-16 05:41:49.591 350 13185.91 534.92 56854.39 88888.00 2010-12-16 05:41:50.591 350 13186.04 535.30 56853.79 88888.00 2010-12-16 05:41:51.591 350 13186.43 535.17 56854.64 88888.00 2010-12-16 05:41:52.591 350 13185.65 535.05 56854.52 88888.00 2010-12-16 05:41:53.591 350 13185.39 535.05 56854.15 88888.00 2010-12-16 05:41:54.591 350 13186.04 535.05 56854.52 88888.00 2010-12-16 05:41:55.591 350 13185.65 535.30 56853.79 88888.00 2010-12-16 05:41:56.591 350 13185.39 535.05 56854.39 88888.00 2010-12-16 05:41:57.591 350 13185.65 535.42 56854.15 88888.00 2010-12-16 05:41:58.591 350 13186.43 534.55 56854.39 88888.00 2010-12-16 05:41:59.591 350 13186.43 535.17 56853.91 88888.00 2010-12-16 05:42:00.591 350 13186.82 535.30 56853.79 88888.00 2010-12-16 05:42:01.591 350 13186.30 534.92 56854.03 88888.00 2010-12-16 05:42:02.591 350 13186.17 534.18 56854.15 88888.00 2010-12-16 05:42:03.591 350 13186.30 535.42 56854.64 88888.00 2010-12-16 05:42:04.591 350 13185.91 534.31 56854.52 88888.00 2010-12-16 05:42:05.591 350 13185.26 534.92 56854.39 88888.00 2010-12-16 05:42:06.591 350 13185.39 535.54 56854.03 88888.00 2010-12-16 05:42:07.591 350 13185.65 535.42 56854.39 88888.00 2010-12-16 05:42:08.591 350 13185.91 534.68 56854.39 88888.00 2010-12-16 05:42:09.591 350 13186.04 534.68 56854.03 88888.00 2010-12-16 05:42:10.591 350 13185.39 534.68 56854.27 88888.00 2010-12-16 05:42:11.591 350 13185.13 535.17 56854.64 88888.00 2010-12-16 05:42:12.591 350 13186.04 534.68 56854.39 88888.00 2010-12-16 05:42:13.591 350 13185.78 535.17 56854.52 88888.00 2010-12-16 05:42:14.591 350 13185.39 534.31 56854.15 88888.00 2010-12-16 05:42:15.591 350 13185.39 534.31 56854.64 88888.00 2010-12-16 05:42:16.591 350 13185.91 535.05 56854.27 88888.00 2010-12-16 05:42:17.591 350 13186.69 534.68 56854.27 88888.00 2010-12-16 05:42:18.591 350 13185.91 534.68 56854.15 88888.00 2010-12-16 05:42:19.591 350 13185.91 535.17 56854.15 88888.00 2010-12-16 05:42:20.591 350 13186.56 534.92 56854.39 88888.00 2010-12-16 05:42:21.591 350 13186.04 534.68 56853.91 88888.00 2010-12-16 05:42:22.591 350 13185.65 534.92 56854.76 88888.00 2010-12-16 05:42:23.591 350 13185.26 534.55 56854.52 88888.00 2010-12-16 05:42:24.591 350 13184.74 534.92 56853.54 88888.00 2010-12-16 05:42:25.591 350 13185.52 534.68 56854.64 88888.00 2010-12-16 05:42:26.591 350 13185.13 534.18 56854.88 88888.00 2010-12-16 05:42:27.591 350 13185.91 534.31 56854.03 88888.00 2010-12-16 05:42:28.591 350 13186.30 534.31 56854.15 88888.00 2010-12-16 05:42:29.591 350 13185.65 534.68 56854.03 88888.00 2010-12-16 05:42:30.591 350 13186.17 534.31 56854.15 88888.00 2010-12-16 05:42:31.591 350 13185.78 534.68 56854.52 88888.00 2010-12-16 05:42:32.591 350 13186.04 534.31 56854.15 88888.00 2010-12-16 05:42:33.591 350 13186.30 535.17 56855.13 88888.00 2010-12-16 05:42:34.591 350 13185.78 535.30 56854.39 88888.00 2010-12-16 05:42:35.591 350 13185.00 535.17 56854.03 88888.00 2010-12-16 05:42:36.591 350 13185.39 534.68 56853.91 88888.00 2010-12-16 05:42:37.591 350 13185.13 533.31 56854.39 88888.00 2010-12-16 05:42:38.591 350 13185.00 533.69 56854.88 88888.00 2010-12-16 05:42:39.591 350 13185.52 534.55 56854.27 88888.00 2010-12-16 05:42:40.591 350 13184.74 534.68 56854.15 88888.00 2010-12-16 05:42:41.591 350 13184.22 534.43 56853.79 88888.00 2010-12-16 05:42:42.591 350 13184.48 534.92 56854.15 88888.00 2010-12-16 05:42:43.591 350 13185.00 533.69 56853.91 88888.00 2010-12-16 05:42:44.591 350 13184.35 533.81 56853.66 88888.00 2010-12-16 05:42:45.591 350 13184.74 533.93 56854.15 88888.00 2010-12-16 05:42:46.591 350 13184.61 534.06 56853.66 88888.00 2010-12-16 05:42:47.591 350 13184.61 534.55 56854.03 88888.00 2010-12-16 05:42:48.591 350 13185.00 533.44 56854.64 88888.00 2010-12-16 05:42:49.591 350 13183.96 534.43 56854.15 88888.00 2010-12-16 05:42:50.591 350 13183.96 533.31 56854.03 88888.00 2010-12-16 05:42:51.591 350 13183.96 533.81 56854.52 88888.00 2010-12-16 05:42:52.591 350 13184.09 533.56 56853.42 88888.00 2010-12-16 05:42:53.591 350 13184.35 534.06 56853.91 88888.00 2010-12-16 05:42:54.591 350 13184.74 533.93 56853.79 88888.00 2010-12-16 05:42:55.591 350 13184.87 533.56 56853.17 88888.00 2010-12-16 05:42:56.591 350 13183.44 533.31 56853.79 88888.00 2010-12-16 05:42:57.591 350 13184.22 533.81 56854.03 88888.00 2010-12-16 05:42:58.591 350 13183.70 533.93 56854.03 88888.00 2010-12-16 05:42:59.591 350 13184.09 532.82 56853.91 88888.00 2010-12-16 05:43:00.591 350 13183.83 533.93 56854.27 88888.00 2010-12-16 05:43:01.591 350 13184.22 533.19 56854.39 88888.00 2010-12-16 05:43:02.591 350 13183.57 533.81 56854.03 88888.00 2010-12-16 05:43:03.591 350 13184.48 533.81 56853.66 88888.00 2010-12-16 05:43:04.591 350 13184.48 533.56 56853.54 88888.00 2010-12-16 05:43:05.591 350 13183.96 533.93 56853.42 88888.00 2010-12-16 05:43:06.591 350 13184.61 533.69 56853.54 88888.00 2010-12-16 05:43:07.591 350 13184.09 534.06 56854.03 88888.00 2010-12-16 05:43:08.591 350 13183.83 534.43 56853.91 88888.00 2010-12-16 05:43:09.591 350 13184.48 533.31 56854.39 88888.00 2010-12-16 05:43:10.591 350 13184.09 533.93 56853.54 88888.00 2010-12-16 05:43:11.591 350 13183.83 533.31 56853.66 88888.00 2010-12-16 05:43:12.591 350 13184.74 532.94 56854.39 88888.00 2010-12-16 05:43:13.591 350 13184.35 533.81 56853.66 88888.00 2010-12-16 05:43:14.591 350 13184.35 533.69 56853.91 88888.00 2010-12-16 05:43:15.591 350 13184.48 533.44 56853.29 88888.00 2010-12-16 05:43:16.590 350 13184.61 533.31 56853.42 88888.00 2010-12-16 05:43:17.590 350 13184.09 533.81 56853.29 88888.00 2010-12-16 05:43:18.590 350 13183.44 533.44 56853.79 88888.00 2010-12-16 05:43:19.590 350 13184.48 533.44 56853.79 88888.00 2010-12-16 05:43:20.590 350 13184.22 534.06 56853.42 88888.00 2010-12-16 05:43:21.590 350 13184.74 533.81 56853.54 88888.00 2010-12-16 05:43:22.590 350 13184.87 533.93 56853.54 88888.00 2010-12-16 05:43:23.590 350 13184.48 532.94 56853.66 88888.00 2010-12-16 05:43:24.590 350 13184.48 533.19 56854.03 88888.00 2010-12-16 05:43:25.590 350 13184.61 533.19 56853.91 88888.00 2010-12-16 05:43:26.590 350 13184.61 533.69 56853.54 88888.00 2010-12-16 05:43:27.590 350 13184.48 534.06 56854.03 88888.00 2010-12-16 05:43:28.590 350 13184.48 533.56 56853.29 88888.00 2010-12-16 05:43:29.590 350 13185.13 533.07 56853.66 88888.00 2010-12-16 05:43:30.590 350 13183.70 533.69 56854.03 88888.00 2010-12-16 05:43:31.590 350 13183.31 533.44 56853.42 88888.00 2010-12-16 05:43:32.590 350 13183.18 533.31 56853.91 88888.00 2010-12-16 05:43:33.590 350 13183.18 533.93 56854.03 88888.00 2010-12-16 05:43:34.590 350 13184.48 533.44 56853.79 88888.00 2010-12-16 05:43:35.590 350 13183.31 533.31 56854.15 88888.00 2010-12-16 05:43:36.590 350 13183.96 533.81 56854.39 88888.00 2010-12-16 05:43:37.590 350 13183.96 533.07 56853.29 88888.00 2010-12-16 05:43:38.590 350 13184.74 533.19 56853.29 88888.00 2010-12-16 05:43:39.590 350 13184.22 533.44 56853.54 88888.00 2010-12-16 05:43:40.590 350 13184.35 533.56 56853.66 88888.00 2010-12-16 05:43:41.590 350 13183.70 533.81 56852.80 88888.00 2010-12-16 05:43:42.590 350 13184.74 533.56 56853.42 88888.00 2010-12-16 05:43:43.590 350 13184.22 533.19 56853.54 88888.00 2010-12-16 05:43:44.590 350 13184.48 533.44 56853.42 88888.00 2010-12-16 05:43:45.590 350 13184.35 533.44 56853.29 88888.00 2010-12-16 05:43:46.590 350 13184.61 533.44 56853.29 88888.00 2010-12-16 05:43:47.590 350 13183.70 533.07 56853.54 88888.00 2010-12-16 05:43:48.590 350 13184.48 533.31 56853.17 88888.00 2010-12-16 05:43:49.590 350 13183.31 533.19 56853.42 88888.00 2010-12-16 05:43:50.590 350 13184.22 533.69 56853.29 88888.00 2010-12-16 05:43:51.590 350 13183.31 534.06 56854.03 88888.00 2010-12-16 05:43:52.590 350 13184.22 533.69 56853.54 88888.00 2010-12-16 05:43:53.590 350 13183.57 533.07 56854.03 88888.00 2010-12-16 05:43:54.590 350 13183.18 533.07 56853.42 88888.00 2010-12-16 05:43:55.590 350 13184.35 533.31 56853.66 88888.00 2010-12-16 05:43:56.590 350 13183.18 533.07 56853.54 88888.00 2010-12-16 05:43:57.590 350 13183.57 532.70 56853.79 88888.00 2010-12-16 05:43:58.590 350 13184.22 533.44 56853.79 88888.00 2010-12-16 05:43:59.590 350 13183.83 533.07 56853.66 88888.00 2010-12-16 05:44:00.590 350 13184.22 533.31 56854.03 88888.00 2010-12-16 05:44:01.590 350 13183.96 533.19 56853.42 88888.00 2010-12-16 05:44:02.590 350 13183.31 532.70 56853.54 88888.00 2010-12-16 05:44:03.590 350 13183.57 533.07 56854.15 88888.00 2010-12-16 05:44:04.590 350 13183.57 533.31 56853.54 88888.00 2010-12-16 05:44:05.590 350 13183.96 532.94 56854.03 88888.00 2010-12-16 05:44:06.590 350 13183.96 533.07 56853.79 88888.00 2010-12-16 05:44:07.590 350 13185.00 533.19 56853.54 88888.00 2010-12-16 05:44:08.590 350 13184.61 533.44 56854.15 88888.00 2010-12-16 05:44:09.590 350 13184.74 533.19 56853.29 88888.00 2010-12-16 05:44:10.590 350 13184.22 533.56 56854.15 88888.00 2010-12-16 05:44:11.590 350 13184.35 533.31 56853.66 88888.00 2010-12-16 05:44:12.590 350 13183.05 532.70 56853.79 88888.00 2010-12-16 05:44:13.590 350 13183.96 534.06 56853.66 88888.00 2010-12-16 05:44:14.590 350 13184.48 532.45 56852.56 88888.00 2010-12-16 05:44:15.590 350 13183.05 533.56 56853.42 88888.00 2010-12-16 05:44:16.590 350 13183.57 533.56 56853.42 88888.00 2010-12-16 05:44:17.590 350 13184.48 533.19 56853.54 88888.00 2010-12-16 05:44:18.590 350 13184.22 533.69 56854.03 88888.00 2010-12-16 05:44:19.590 350 13183.70 533.81 56852.93 88888.00 2010-12-16 05:44:20.590 350 13184.74 533.56 56853.66 88888.00 2010-12-16 05:44:21.590 350 13183.44 533.93 56854.27 88888.00 2010-12-16 05:44:22.590 350 13184.22 533.56 56854.03 88888.00 2010-12-16 05:44:23.590 350 13184.22 533.44 56854.03 88888.00 2010-12-16 05:44:24.590 350 13184.35 533.31 56853.91 88888.00 2010-12-16 05:44:25.590 350 13184.22 533.69 56853.29 88888.00 2010-12-16 05:44:26.590 350 13183.96 533.81 56853.54 88888.00 2010-12-16 05:44:27.590 350 13183.18 533.19 56853.17 88888.00 2010-12-16 05:44:28.590 350 13183.83 533.44 56853.42 88888.00 2010-12-16 05:44:29.590 350 13183.70 533.56 56853.91 88888.00 2010-12-16 05:44:30.590 350 13183.57 533.81 56853.66 88888.00 2010-12-16 05:44:31.590 350 13183.70 533.31 56853.66 88888.00 2010-12-16 05:44:32.590 350 13184.09 533.31 56853.66 88888.00 2010-12-16 05:44:33.590 350 13183.70 533.44 56853.05 88888.00 2010-12-16 05:44:34.590 350 13183.57 533.69 56853.79 88888.00 2010-12-16 05:44:35.590 350 13183.18 533.31 56853.29 88888.00 2010-12-16 05:44:36.590 350 13182.53 534.31 56853.17 88888.00 2010-12-16 05:44:37.590 350 13183.31 532.94 56853.79 88888.00 2010-12-16 05:44:38.590 350 13183.44 533.07 56854.39 88888.00 2010-12-16 05:44:39.590 350 13183.31 533.19 56853.42 88888.00 2010-12-16 05:44:40.590 350 13182.92 533.07 56853.79 88888.00 2010-12-16 05:44:41.590 350 13183.83 532.82 56853.79 88888.00 2010-12-16 05:44:42.590 350 13182.92 533.56 56853.66 88888.00 2010-12-16 05:44:43.590 350 13182.01 532.82 56853.79 88888.00 2010-12-16 05:44:44.590 350 13182.79 533.44 56853.91 88888.00 2010-12-16 05:44:45.590 350 13184.09 532.82 56853.05 88888.00 2010-12-16 05:44:46.590 350 13183.44 533.44 56853.29 88888.00 2010-12-16 05:44:47.590 350 13183.96 532.45 56853.42 88888.00 2010-12-16 05:44:48.590 350 13183.57 533.07 56853.42 88888.00 2010-12-16 05:44:49.590 350 13183.44 533.81 56853.29 88888.00 2010-12-16 05:44:50.590 350 13182.92 532.57 56853.54 88888.00 2010-12-16 05:44:51.590 350 13183.44 533.44 56852.80 88888.00 2010-12-16 05:44:52.590 350 13182.79 533.93 56853.17 88888.00 2010-12-16 05:44:53.590 350 13182.40 533.56 56853.66 88888.00 2010-12-16 05:44:54.590 350 13182.79 533.07 56852.80 88888.00 2010-12-16 05:44:55.590 350 13183.18 533.19 56853.54 88888.00 2010-12-16 05:44:56.590 350 13183.31 532.94 56853.42 88888.00 2010-12-16 05:44:57.590 350 13183.18 532.70 56853.79 88888.00 2010-12-16 05:44:58.590 350 13182.92 533.19 56853.29 88888.00 2010-12-16 05:44:59.590 350 13182.27 532.70 56852.68 88888.00 2010-12-16 05:45:00.590 350 13182.01 532.70 56853.05 88888.00 2010-12-16 05:45:01.590 350 13182.53 532.82 56853.29 88888.00 2010-12-16 05:45:02.590 350 13183.18 532.82 56853.91 88888.00 2010-12-16 05:45:03.590 350 13182.27 532.94 56852.93 88888.00 2010-12-16 05:45:04.590 350 13182.92 532.20 56853.29 88888.00 2010-12-16 05:45:05.590 350 13182.79 533.69 56852.56 88888.00 2010-12-16 05:45:06.590 350 13182.92 533.19 56853.29 88888.00 2010-12-16 05:45:07.590 350 13182.53 533.19 56853.42 88888.00 2010-12-16 05:45:08.590 350 13182.27 532.82 56852.80 88888.00 2010-12-16 05:45:09.590 350 13182.40 533.31 56853.54 88888.00 2010-12-16 05:45:10.590 350 13182.66 532.94 56852.93 88888.00 2010-12-16 05:45:11.590 350 13183.44 532.70 56852.93 88888.00 2010-12-16 05:45:12.590 350 13182.79 533.07 56853.05 88888.00 2010-12-16 05:45:13.590 350 13182.53 533.19 56852.80 88888.00 2010-12-16 05:45:14.590 350 13182.14 532.82 56852.93 88888.00 2010-12-16 05:45:15.590 350 13182.14 532.94 56852.93 88888.00 2010-12-16 05:45:16.590 350 13182.27 533.31 56853.17 88888.00 2010-12-16 05:45:17.590 350 13182.53 533.31 56853.29 88888.00 2010-12-16 05:45:18.590 350 13182.14 532.94 56853.42 88888.00 2010-12-16 05:45:19.590 350 13182.79 532.70 56852.80 88888.00 2010-12-16 05:45:20.590 350 13182.66 533.31 56853.29 88888.00 2010-12-16 05:45:21.590 350 13182.40 532.94 56853.05 88888.00 2010-12-16 05:45:22.590 350 13182.53 531.95 56853.05 88888.00 2010-12-16 05:45:23.590 350 13182.66 532.57 56852.56 88888.00 2010-12-16 05:45:24.590 350 13182.92 533.19 56852.93 88888.00 2010-12-16 05:45:25.590 350 13183.70 532.82 56852.80 88888.00 2010-12-16 05:45:26.590 350 13182.66 532.82 56852.56 88888.00 2010-12-16 05:45:27.590 350 13183.18 532.94 56853.05 88888.00 2010-12-16 05:45:28.590 350 13182.53 532.82 56852.93 88888.00 2010-12-16 05:45:29.590 350 13179.42 533.07 56852.93 88888.00 2010-12-16 05:45:30.590 350 13176.69 533.07 56852.80 88888.00 2010-12-16 05:45:31.590 350 13176.43 533.44 56853.17 88888.00 2010-12-16 05:45:32.590 350 13183.70 532.82 56853.05 88888.00 2010-12-16 05:45:33.590 350 13182.92 532.94 56852.32 88888.00 2010-12-16 05:45:34.590 350 13182.66 532.82 56852.93 88888.00 2010-12-16 05:45:35.590 350 13183.05 533.07 56852.93 88888.00 2010-12-16 05:45:36.590 350 13182.79 533.69 56853.17 88888.00 2010-12-16 05:45:37.590 350 13182.79 533.44 56852.93 88888.00 2010-12-16 05:45:38.590 350 13183.18 533.19 56852.93 88888.00 2010-12-16 05:45:39.590 350 13182.40 533.56 56852.80 88888.00 2010-12-16 05:45:40.590 350 13182.40 533.44 56853.29 88888.00 2010-12-16 05:45:41.590 350 13182.01 533.31 56852.56 88888.00 2010-12-16 05:45:42.590 350 13182.53 533.81 56852.93 88888.00 2010-12-16 05:45:43.590 350 13182.66 532.94 56852.80 88888.00 2010-12-16 05:45:44.590 350 13182.92 533.31 56853.05 88888.00 2010-12-16 05:45:45.590 350 13182.14 533.19 56853.17 88888.00 2010-12-16 05:45:46.590 350 13182.01 533.81 56853.54 88888.00 2010-12-16 05:45:47.590 350 13182.92 532.94 56852.56 88888.00 2010-12-16 05:45:48.590 350 13183.18 533.56 56853.17 88888.00 2010-12-16 05:45:49.590 350 13182.66 533.44 56853.17 88888.00 2010-12-16 05:45:50.590 350 13182.66 532.94 56853.17 88888.00 2010-12-16 05:45:51.590 350 13183.44 532.57 56852.44 88888.00 2010-12-16 05:45:52.590 350 13182.92 532.82 56852.44 88888.00 2010-12-16 05:45:53.590 350 13183.57 533.19 56853.17 88888.00 2010-12-16 05:45:54.590 350 13182.92 532.82 56852.93 88888.00 2010-12-16 05:45:55.590 350 13182.79 533.07 56852.68 88888.00 2010-12-16 05:45:56.590 350 13182.53 532.70 56852.56 88888.00 2010-12-16 05:45:57.590 350 13183.18 533.19 56852.68 88888.00 2010-12-16 05:45:58.590 350 13182.66 532.57 56853.05 88888.00 2010-12-16 05:45:59.590 350 13182.14 533.07 56852.56 88888.00 2010-12-16 05:46:00.590 350 13182.92 532.70 56852.56 88888.00 2010-12-16 05:46:01.590 350 13182.27 532.57 56853.91 88888.00 2010-12-16 05:46:02.590 350 13182.66 532.70 56853.05 88888.00 2010-12-16 05:46:03.590 350 13182.14 532.20 56853.05 88888.00 2010-12-16 05:46:04.590 350 13182.01 532.32 56852.44 88888.00 2010-12-16 05:46:05.590 350 13181.88 532.82 56853.17 88888.00 2010-12-16 05:46:06.590 350 13182.27 532.20 56852.93 88888.00 2010-12-16 05:46:07.590 350 13182.79 533.44 56853.54 88888.00 2010-12-16 05:46:08.590 350 13182.92 532.70 56853.05 88888.00 2010-12-16 05:46:09.590 350 13182.53 532.45 56853.42 88888.00 2010-12-16 05:46:10.590 350 13182.79 532.82 56853.17 88888.00 2010-12-16 05:46:11.590 350 13183.18 532.45 56852.80 88888.00 2010-12-16 05:46:12.590 350 13183.57 532.57 56853.17 88888.00 2010-12-16 05:46:13.590 350 13183.18 532.08 56852.93 88888.00 2010-12-16 05:46:14.590 350 13183.44 532.20 56852.93 88888.00 2010-12-16 05:46:15.590 350 13182.92 532.82 56852.32 88888.00 2010-12-16 05:46:16.590 350 13183.44 532.82 56852.44 88888.00 2010-12-16 05:46:17.590 350 13183.18 532.70 56852.56 88888.00 2010-12-16 05:46:18.590 350 13183.31 532.70 56852.93 88888.00 2010-12-16 05:46:19.590 350 13182.53 532.94 56852.56 88888.00 2010-12-16 05:46:20.590 350 13183.18 533.19 56853.42 88888.00 2010-12-16 05:46:21.590 350 13183.44 533.31 56852.44 88888.00 2010-12-16 05:46:22.590 350 13183.57 533.31 56853.29 88888.00 2010-12-16 05:46:23.590 350 13182.40 533.07 56852.44 88888.00 2010-12-16 05:46:24.590 350 13182.66 533.31 56853.05 88888.00 2010-12-16 05:46:25.590 350 13182.66 533.07 56852.93 88888.00 2010-12-16 05:46:26.590 350 13183.18 533.19 56852.32 88888.00 2010-12-16 05:46:27.590 350 13183.18 534.31 56852.80 88888.00 2010-12-16 05:46:28.590 350 13183.70 532.82 56852.68 88888.00 2010-12-16 05:46:29.590 350 13182.66 532.70 56853.17 88888.00 2010-12-16 05:46:30.590 350 13183.70 533.19 56853.42 88888.00 2010-12-16 05:46:31.590 350 13184.09 532.94 56853.54 88888.00 2010-12-16 05:46:32.590 350 13183.05 532.82 56853.05 88888.00 2010-12-16 05:46:33.590 350 13182.92 533.19 56852.68 88888.00 2010-12-16 05:46:34.590 350 13183.05 532.57 56852.93 88888.00 2010-12-16 05:46:35.590 350 13182.66 533.19 56852.80 88888.00 2010-12-16 05:46:36.590 350 13183.83 533.19 56852.44 88888.00 2010-12-16 05:46:37.590 350 13183.31 533.56 56852.93 88888.00 2010-12-16 05:46:38.590 350 13182.53 533.07 56852.68 88888.00 2010-12-16 05:46:39.590 350 13183.44 532.94 56852.93 88888.00 2010-12-16 05:46:40.590 350 13183.05 533.07 56853.91 88888.00 2010-12-16 05:46:41.590 350 13183.70 532.70 56853.29 88888.00 2010-12-16 05:46:42.590 350 13182.66 533.31 56853.17 88888.00 2010-12-16 05:46:43.590 350 13183.57 532.82 56853.05 88888.00 2010-12-16 05:46:44.590 350 13183.18 533.44 56853.05 88888.00 2010-12-16 05:46:45.590 350 13184.35 533.31 56853.17 88888.00 2010-12-16 05:46:46.590 350 13183.57 533.44 56853.17 88888.00 2010-12-16 05:46:47.590 350 13185.26 533.07 56853.91 88888.00 2010-12-16 05:46:48.590 350 13183.44 533.69 56852.80 88888.00 2010-12-16 05:46:49.590 350 13183.31 532.94 56853.29 88888.00 2010-12-16 05:46:50.590 350 13184.09 532.70 56853.42 88888.00 2010-12-16 05:46:51.590 350 13184.22 533.56 56852.80 88888.00 2010-12-16 05:46:52.590 350 13183.44 533.07 56853.17 88888.00 2010-12-16 05:46:53.590 350 13184.22 532.70 56853.79 88888.00 2010-12-16 05:46:54.590 350 13184.48 532.94 56853.29 88888.00 2010-12-16 05:46:55.590 350 13184.09 533.07 56853.42 88888.00 2010-12-16 05:46:56.590 350 13184.22 533.31 56852.93 88888.00 2010-12-16 05:46:57.590 350 13183.57 532.70 56853.29 88888.00 2010-12-16 05:46:58.590 350 13184.09 533.56 56852.68 88888.00 2010-12-16 05:46:59.590 350 13184.35 532.94 56852.93 88888.00 2010-12-16 05:47:00.590 350 13183.83 532.70 56853.91 88888.00 2010-12-16 05:47:01.590 350 13183.57 532.70 56852.68 88888.00 2010-12-16 05:47:02.590 350 13184.35 532.82 56853.29 88888.00 2010-12-16 05:47:03.590 350 13183.57 533.19 56853.05 88888.00 2010-12-16 05:47:04.590 350 13183.70 532.32 56853.17 88888.00 2010-12-16 05:47:05.590 350 13184.35 532.70 56852.93 88888.00 2010-12-16 05:47:06.590 350 13184.74 532.45 56853.17 88888.00 2010-12-16 05:47:07.590 350 13184.09 532.20 56853.54 88888.00 2010-12-16 05:47:08.590 350 13183.83 532.57 56853.29 88888.00 2010-12-16 05:47:09.590 350 13184.35 532.94 56852.93 88888.00 2010-12-16 05:47:10.590 350 13183.83 532.94 56853.66 88888.00 2010-12-16 05:47:11.590 350 13183.57 532.57 56852.80 88888.00 2010-12-16 05:47:12.590 350 13183.05 533.07 56853.17 88888.00 2010-12-16 05:47:13.590 350 13183.70 532.94 56853.29 88888.00 2010-12-16 05:47:14.590 350 13184.35 532.70 56853.79 88888.00 2010-12-16 05:47:15.590 350 13183.44 533.19 56853.54 88888.00 2010-12-16 05:47:16.590 350 13183.70 532.45 56853.05 88888.00 2010-12-16 05:47:17.590 350 13183.83 532.82 56853.17 88888.00 2010-12-16 05:47:18.590 350 13184.48 533.19 56853.66 88888.00 2010-12-16 05:47:19.590 350 13183.70 532.94 56853.29 88888.00 2010-12-16 05:47:20.590 350 13183.57 532.57 56852.93 88888.00 2010-12-16 05:47:21.590 350 13184.35 532.94 56853.42 88888.00 2010-12-16 05:47:22.590 350 13184.61 532.70 56852.80 88888.00 2010-12-16 05:47:23.590 350 13182.92 532.70 56853.05 88888.00 2010-12-16 05:47:24.590 350 13184.22 533.19 56853.66 88888.00 2010-12-16 05:47:25.590 350 13183.70 533.19 56853.42 88888.00 2010-12-16 05:47:26.590 350 13184.35 533.19 56853.17 88888.00 2010-12-16 05:47:27.590 350 13184.35 532.82 56852.68 88888.00 2010-12-16 05:47:28.590 350 13183.57 533.07 56853.42 88888.00 2010-12-16 05:47:29.590 350 13183.96 533.44 56853.05 88888.00 2010-12-16 05:47:30.590 350 13183.83 533.19 56853.54 88888.00 2010-12-16 05:47:31.590 350 13183.96 532.94 56853.66 88888.00 2010-12-16 05:47:32.590 350 13184.22 533.56 56852.80 88888.00 2010-12-16 05:47:33.590 350 13184.74 533.44 56854.03 88888.00 2010-12-16 05:47:34.590 350 13184.22 533.31 56853.05 88888.00 2010-12-16 05:47:35.590 350 13183.96 533.19 56853.42 88888.00 2010-12-16 05:47:36.590 350 13183.83 533.19 56853.42 88888.00 2010-12-16 05:47:37.590 350 13184.09 532.94 56853.66 88888.00 2010-12-16 05:47:38.590 350 13184.35 533.44 56854.15 88888.00 2010-12-16 05:47:39.590 350 13183.96 533.44 56853.91 88888.00 2010-12-16 05:47:40.590 350 13184.48 533.81 56853.91 88888.00 2010-12-16 05:47:41.590 350 13184.22 533.44 56853.66 88888.00 2010-12-16 05:47:42.590 350 13183.70 533.19 56854.15 88888.00 2010-12-16 05:47:43.590 350 13185.13 532.70 56853.42 88888.00 2010-12-16 05:47:44.590 350 13185.13 533.07 56854.03 88888.00 2010-12-16 05:47:45.590 350 13185.26 533.56 56853.79 88888.00 2010-12-16 05:47:46.590 350 13184.74 532.94 56853.05 88888.00 2010-12-16 05:47:47.590 350 13184.74 533.44 56853.54 88888.00 2010-12-16 05:47:48.590 350 13184.61 532.20 56853.05 88888.00 2010-12-16 05:47:49.590 350 13184.61 533.07 56852.93 88888.00 2010-12-16 05:47:50.590 350 13183.83 532.57 56853.42 88888.00 2010-12-16 05:47:51.590 350 13183.83 532.70 56853.91 88888.00 2010-12-16 05:47:52.590 350 13183.44 532.57 56853.42 88888.00 2010-12-16 05:47:53.590 350 13184.35 532.57 56852.93 88888.00 2010-12-16 05:47:54.590 350 13183.57 532.57 56853.42 88888.00 2010-12-16 05:47:55.590 350 13184.22 532.70 56853.42 88888.00 2010-12-16 05:47:56.590 350 13183.96 533.44 56853.54 88888.00 2010-12-16 05:47:57.590 350 13184.09 533.07 56853.66 88888.00 2010-12-16 05:47:58.590 350 13183.57 532.70 56853.66 88888.00 2010-12-16 05:47:59.590 350 13183.44 532.45 56853.66 88888.00 2010-12-16 05:48:00.590 350 13183.57 533.07 56853.29 88888.00 2010-12-16 05:48:01.590 350 13182.79 532.57 56853.91 88888.00 2010-12-16 05:48:02.590 350 13182.27 532.57 56853.17 88888.00 2010-12-16 05:48:03.590 350 13182.14 532.32 56854.15 88888.00 2010-12-16 05:48:04.590 350 13183.05 532.94 56853.79 88888.00 2010-12-16 05:48:05.590 350 13182.92 532.32 56853.05 88888.00 2010-12-16 05:48:06.590 350 13182.53 532.94 56853.05 88888.00 2010-12-16 05:48:07.590 350 13182.01 533.07 56853.17 88888.00 2010-12-16 05:48:08.590 350 13182.79 532.32 56853.66 88888.00 2010-12-16 05:48:09.590 350 13182.40 532.57 56854.03 88888.00 2010-12-16 05:48:10.590 350 13182.14 532.94 56853.91 88888.00 2010-12-16 05:48:11.590 350 13181.88 532.94 56854.03 88888.00 2010-12-16 05:48:12.590 350 13182.14 533.07 56853.29 88888.00 2010-12-16 05:48:13.590 350 13181.62 532.57 56853.54 88888.00 2010-12-16 05:48:14.590 350 13182.40 532.45 56854.03 88888.00 2010-12-16 05:48:15.590 350 13182.01 533.07 56853.17 88888.00 2010-12-16 05:48:16.590 350 13182.27 532.94 56853.42 88888.00 2010-12-16 05:48:17.590 350 13181.62 532.94 56854.03 88888.00 2010-12-16 05:48:18.590 350 13181.49 533.07 56853.17 88888.00 2010-12-16 05:48:19.590 350 13180.97 532.70 56853.17 88888.00 2010-12-16 05:48:20.590 350 13180.71 533.19 56853.17 88888.00 2010-12-16 05:48:21.590 350 13181.75 532.32 56853.05 88888.00 2010-12-16 05:48:22.590 350 13181.88 532.45 56853.05 88888.00 2010-12-16 05:48:23.590 350 13182.01 532.08 56853.42 88888.00 2010-12-16 05:48:24.590 350 13181.23 533.31 56853.29 88888.00 2010-12-16 05:48:25.590 350 13181.23 533.19 56853.17 88888.00 2010-12-16 05:48:26.590 350 13182.53 532.82 56853.54 88888.00 2010-12-16 05:48:27.590 350 13181.75 532.82 56853.17 88888.00 2010-12-16 05:48:28.590 350 13181.36 532.57 56853.17 88888.00 2010-12-16 05:48:29.590 350 13181.62 533.31 56853.29 88888.00 2010-12-16 05:48:30.590 350 13182.14 533.31 56853.29 88888.00 2010-12-16 05:48:31.590 350 13181.36 533.31 56853.17 88888.00 2010-12-16 05:48:32.590 350 13182.14 533.31 56853.05 88888.00 2010-12-16 05:48:33.590 350 13182.53 533.44 56853.54 88888.00 2010-12-16 05:48:34.590 350 13181.75 533.31 56853.66 88888.00 2010-12-16 05:48:35.590 350 13182.27 533.31 56853.66 88888.00 2010-12-16 05:48:36.590 350 13182.14 533.81 56852.68 88888.00 2010-12-16 05:48:37.590 350 13182.92 533.56 56853.54 88888.00 2010-12-16 05:48:38.590 350 13182.66 533.19 56853.54 88888.00 2010-12-16 05:48:39.590 350 13183.83 533.07 56852.80 88888.00 2010-12-16 05:48:40.590 350 13183.44 533.56 56854.03 88888.00 2010-12-16 05:48:41.590 350 13183.70 533.07 56853.79 88888.00 2010-12-16 05:48:42.590 350 13183.05 533.07 56853.17 88888.00 2010-12-16 05:48:43.590 350 13183.31 533.07 56854.27 88888.00 2010-12-16 05:48:44.590 350 13183.83 533.07 56853.66 88888.00 2010-12-16 05:48:45.590 350 13183.70 533.81 56853.29 88888.00 2010-12-16 05:48:46.590 350 13182.79 533.31 56853.42 88888.00 2010-12-16 05:48:47.590 350 13182.66 533.56 56853.54 88888.00 2010-12-16 05:48:48.590 350 13183.96 533.56 56853.54 88888.00 2010-12-16 05:48:49.590 350 13184.22 532.94 56853.91 88888.00 2010-12-16 05:48:50.590 350 13183.57 532.57 56854.15 88888.00 2010-12-16 05:48:51.590 350 13183.83 533.19 56853.91 88888.00 2010-12-16 05:48:52.590 350 13183.31 533.56 56853.66 88888.00 2010-12-16 05:48:53.590 350 13183.05 533.19 56853.66 88888.00 2010-12-16 05:48:54.590 350 13182.27 533.19 56853.54 88888.00 2010-12-16 05:48:55.590 350 13183.05 533.31 56853.79 88888.00 2010-12-16 05:48:56.590 350 13183.31 532.82 56853.79 88888.00 2010-12-16 05:48:57.590 350 13183.18 533.19 56854.39 88888.00 2010-12-16 05:48:58.590 350 13182.92 533.44 56853.79 88888.00 2010-12-16 05:48:59.590 350 13182.66 533.07 56853.66 88888.00 2010-12-16 05:49:00.590 350 13182.53 533.19 56853.79 88888.00 2010-12-16 05:49:01.590 350 13182.92 532.45 56854.03 88888.00 2010-12-16 05:49:02.590 350 13182.79 532.94 56854.52 88888.00 2010-12-16 05:49:03.590 350 13182.40 533.31 56853.91 88888.00 2010-12-16 05:49:04.590 350 13182.66 533.31 56853.79 88888.00 2010-12-16 05:49:05.590 350 13182.79 533.44 56853.42 88888.00 2010-12-16 05:49:06.590 350 13182.53 533.31 56854.39 88888.00 2010-12-16 05:49:07.590 350 13183.05 533.56 56853.29 88888.00 2010-12-16 05:49:08.590 350 13182.53 533.31 56853.79 88888.00 2010-12-16 05:49:09.590 350 13183.31 533.56 56854.52 88888.00 2010-12-16 05:49:10.590 350 13183.44 533.44 56854.52 88888.00 2010-12-16 05:49:11.590 350 13183.18 532.94 56853.66 88888.00 2010-12-16 05:49:12.590 350 13183.57 533.31 56853.91 88888.00 2010-12-16 05:49:13.590 350 13183.57 532.94 56854.64 88888.00 2010-12-16 05:49:14.590 350 13183.31 533.07 56853.17 88888.00 2010-12-16 05:49:15.590 350 13183.57 533.07 56853.91 88888.00 2010-12-16 05:49:16.590 350 13183.18 532.82 56853.66 88888.00 2010-12-16 05:49:17.590 350 13182.79 533.19 56854.15 88888.00 2010-12-16 05:49:18.590 350 13182.53 533.19 56854.39 88888.00 2010-12-16 05:49:19.590 350 13181.62 533.19 56854.64 88888.00 2010-12-16 05:49:20.590 350 13182.53 533.19 56854.39 88888.00 2010-12-16 05:49:21.590 350 13182.53 533.07 56853.66 88888.00 2010-12-16 05:49:22.590 350 13182.66 533.31 56853.79 88888.00 2010-12-16 05:49:23.590 350 13182.40 532.94 56853.66 88888.00 2010-12-16 05:49:24.590 350 13182.53 532.57 56854.03 88888.00 2010-12-16 05:49:25.590 350 13182.53 533.31 56853.91 88888.00 2010-12-16 05:49:26.590 350 13182.14 532.57 56853.79 88888.00 2010-12-16 05:49:27.590 350 13182.79 533.44 56854.15 88888.00 2010-12-16 05:49:28.590 350 13182.66 533.07 56853.79 88888.00 2010-12-16 05:49:29.590 350 13181.75 533.19 56853.29 88888.00 2010-12-16 05:49:30.590 350 13182.66 532.82 56853.91 88888.00 2010-12-16 05:49:31.590 350 13182.14 533.07 56854.03 88888.00 2010-12-16 05:49:32.590 350 13182.01 532.82 56853.79 88888.00 2010-12-16 05:49:33.590 350 13182.27 532.94 56854.39 88888.00 2010-12-16 05:49:34.590 350 13182.53 532.94 56853.54 88888.00 2010-12-16 05:49:35.590 350 13182.40 533.31 56854.27 88888.00 2010-12-16 05:49:36.590 350 13181.75 533.07 56853.79 88888.00 2010-12-16 05:49:37.590 350 13182.53 532.94 56853.54 88888.00 2010-12-16 05:49:38.590 350 13181.10 532.94 56854.39 88888.00 2010-12-16 05:49:39.590 350 13182.14 533.31 56853.54 88888.00 2010-12-16 05:49:40.590 350 13181.49 532.57 56853.91 88888.00 2010-12-16 05:49:41.590 350 13182.79 532.82 56853.91 88888.00 2010-12-16 05:49:42.590 350 13182.27 533.31 56853.54 88888.00 2010-12-16 05:49:43.590 350 13182.01 532.94 56853.91 88888.00 2010-12-16 05:49:44.590 350 13181.23 532.94 56854.03 88888.00 2010-12-16 05:49:45.590 350 13182.92 533.31 56853.79 88888.00 2010-12-16 05:49:46.590 350 13181.75 533.19 56853.54 88888.00 2010-12-16 05:49:47.590 350 13181.23 533.56 56854.27 88888.00 2010-12-16 05:49:48.590 350 13181.62 532.70 56853.91 88888.00 2010-12-16 05:49:49.590 350 13182.01 533.31 56853.91 88888.00 2010-12-16 05:49:50.590 350 13181.88 532.94 56854.03 88888.00 2010-12-16 05:49:51.590 350 13181.23 532.82 56853.66 88888.00 2010-12-16 05:49:52.590 350 13181.62 533.56 56853.91 88888.00 2010-12-16 05:49:53.590 350 13182.27 533.69 56853.29 88888.00 2010-12-16 05:49:54.590 350 13181.62 533.31 56853.66 88888.00 2010-12-16 05:49:55.590 350 13181.75 533.56 56854.15 88888.00 2010-12-16 05:49:56.590 350 13180.97 533.07 56854.27 88888.00 2010-12-16 05:49:57.590 350 13182.27 533.19 56853.54 88888.00 2010-12-16 05:49:58.590 350 13181.62 533.19 56854.03 88888.00 2010-12-16 05:49:59.590 350 13182.01 534.06 56854.27 88888.00 2010-12-16 05:50:00.590 350 13181.36 533.56 56854.27 88888.00 2010-12-16 05:50:01.590 350 13180.58 533.69 56853.91 88888.00 2010-12-16 05:50:02.590 350 13182.40 534.06 56853.54 88888.00 2010-12-16 05:50:03.590 350 13182.14 533.19 56853.91 88888.00 2010-12-16 05:50:04.590 350 13182.14 533.93 56854.15 88888.00 2010-12-16 05:50:05.590 350 13181.36 533.44 56853.91 88888.00 2010-12-16 05:50:06.590 350 13181.49 533.31 56853.42 88888.00 2010-12-16 05:50:07.590 350 13181.36 533.31 56854.15 88888.00 2010-12-16 05:50:08.590 350 13182.01 533.19 56854.39 88888.00 2010-12-16 05:50:09.590 350 13182.14 533.44 56854.15 88888.00 2010-12-16 05:50:10.590 350 13181.75 533.44 56853.79 88888.00 2010-12-16 05:50:11.590 350 13181.36 533.56 56853.54 88888.00 2010-12-16 05:50:12.590 350 13182.53 534.18 56853.66 88888.00 2010-12-16 05:50:13.590 350 13181.62 533.19 56853.42 88888.00 2010-12-16 05:50:14.590 350 13182.66 533.31 56854.03 88888.00 2010-12-16 05:50:15.590 350 13182.53 533.69 56854.39 88888.00 2010-12-16 05:50:16.590 350 13181.62 533.81 56854.27 88888.00 2010-12-16 05:50:17.590 350 13182.01 533.07 56854.15 88888.00 2010-12-16 05:50:18.590 350 13182.53 533.19 56853.79 88888.00 2010-12-16 05:50:19.590 350 13182.66 533.69 56853.91 88888.00 2010-12-16 05:50:20.590 350 13181.62 532.94 56853.91 88888.00 2010-12-16 05:50:21.590 350 13181.62 534.31 56853.79 88888.00 2010-12-16 05:50:22.590 350 13181.36 532.82 56853.66 88888.00 2010-12-16 05:50:23.590 350 13181.75 533.69 56854.64 88888.00 2010-12-16 05:50:24.590 350 13181.75 532.57 56854.64 88888.00 2010-12-16 05:50:25.590 350 13181.75 533.44 56853.79 88888.00 2010-12-16 05:50:26.590 350 13181.88 533.44 56853.66 88888.00 2010-12-16 05:50:27.590 350 13182.53 533.69 56853.29 88888.00 2010-12-16 05:50:28.590 350 13182.27 532.70 56854.03 88888.00 2010-12-16 05:50:29.590 350 13182.79 533.93 56854.03 88888.00 2010-12-16 05:50:30.590 350 13182.66 533.56 56853.42 88888.00 2010-12-16 05:50:31.590 350 13182.53 533.19 56854.15 88888.00 2010-12-16 05:50:32.590 350 13182.53 533.19 56854.39 88888.00 2010-12-16 05:50:33.590 350 13182.92 533.19 56853.91 88888.00 2010-12-16 05:50:34.590 350 13182.66 533.07 56853.79 88888.00 2010-12-16 05:50:35.590 350 13182.92 532.82 56854.64 88888.00 2010-12-16 05:50:36.590 350 13182.53 533.07 56854.39 88888.00 2010-12-16 05:50:37.590 350 13182.92 533.31 56854.03 88888.00 2010-12-16 05:50:38.590 350 13183.05 532.94 56854.52 88888.00 2010-12-16 05:50:39.590 350 13182.53 533.56 56854.15 88888.00 2010-12-16 05:50:40.590 350 13182.40 533.19 56855.01 88888.00 2010-12-16 05:50:41.590 350 13182.66 533.81 56855.01 88888.00 2010-12-16 05:50:42.590 350 13182.27 533.31 56853.91 88888.00 2010-12-16 05:50:43.590 350 13182.40 532.57 56854.76 88888.00 2010-12-16 05:50:44.590 350 13182.53 533.07 56854.15 88888.00 2010-12-16 05:50:45.590 350 13182.92 532.70 56854.88 88888.00 2010-12-16 05:50:46.590 350 13182.40 533.31 56853.91 88888.00 2010-12-16 05:50:47.590 350 13182.40 532.94 56854.64 88888.00 2010-12-16 05:50:48.590 350 13182.92 533.31 56854.88 88888.00 2010-12-16 05:50:49.590 350 13181.88 532.70 56854.76 88888.00 2010-12-16 05:50:50.590 350 13183.18 533.31 56854.27 88888.00 2010-12-16 05:50:51.590 350 13182.92 533.69 56855.13 88888.00 2010-12-16 05:50:52.590 350 13182.66 533.69 56854.88 88888.00 2010-12-16 05:50:53.590 350 13183.05 533.19 56854.27 88888.00 2010-12-16 05:50:54.590 350 13182.40 533.19 56854.39 88888.00 2010-12-16 05:50:55.590 350 13182.92 532.57 56854.39 88888.00 2010-12-16 05:50:56.590 350 13182.92 533.69 56854.39 88888.00 2010-12-16 05:50:57.590 350 13182.53 532.32 56854.27 88888.00 2010-12-16 05:50:58.590 350 13182.40 533.19 56853.91 88888.00 2010-12-16 05:50:59.590 350 13182.14 532.94 56854.27 88888.00 2010-12-16 05:51:00.590 350 13182.66 532.70 56853.91 88888.00 2010-12-16 05:51:01.590 350 13182.66 532.82 56853.29 88888.00 2010-12-16 05:51:02.590 350 13181.62 533.07 56854.52 88888.00 2010-12-16 05:51:03.590 350 13183.05 532.20 56854.39 88888.00 2010-12-16 05:51:04.590 350 13182.40 533.07 56853.42 88888.00 2010-12-16 05:51:05.590 350 13182.01 533.07 56853.91 88888.00 2010-12-16 05:51:06.590 350 13182.27 533.19 56854.15 88888.00 2010-12-16 05:51:07.590 350 13182.40 532.70 56854.27 88888.00 2010-12-16 05:51:08.590 350 13182.14 533.19 56854.15 88888.00 2010-12-16 05:51:09.590 350 13182.53 533.44 56854.64 88888.00 2010-12-16 05:51:10.590 350 13182.79 533.19 56854.76 88888.00 2010-12-16 05:51:11.590 350 13182.79 533.07 56854.27 88888.00 2010-12-16 05:51:12.590 350 13182.27 533.31 56854.03 88888.00 2010-12-16 05:51:13.590 350 13182.27 533.93 56854.39 88888.00 2010-12-16 05:51:14.590 350 13182.27 533.07 56854.64 88888.00 2010-12-16 05:51:15.590 350 13182.01 532.94 56854.39 88888.00 2010-12-16 05:51:16.590 350 13182.66 533.31 56854.76 88888.00 2010-12-16 05:51:17.590 350 13182.27 532.94 56854.27 88888.00 2010-12-16 05:51:18.590 350 13182.66 533.81 56854.88 88888.00 2010-12-16 05:51:19.590 350 13182.40 532.82 56854.52 88888.00 2010-12-16 05:51:20.590 350 13183.18 533.44 56854.27 88888.00 2010-12-16 05:51:21.590 350 13183.44 533.31 56854.64 88888.00 2010-12-16 05:51:22.590 350 13182.66 533.56 56854.03 88888.00 2010-12-16 05:51:23.590 350 13182.01 533.19 56854.64 88888.00 2010-12-16 05:51:24.590 350 13183.05 533.69 56854.15 88888.00 2010-12-16 05:51:25.590 350 13182.53 534.68 56854.88 88888.00 2010-12-16 05:51:26.590 350 13182.53 533.31 56854.64 88888.00 2010-12-16 05:51:27.590 350 13182.27 532.94 56854.39 88888.00 2010-12-16 05:51:28.590 350 13182.66 535.05 56854.27 88888.00 2010-12-16 05:51:29.590 350 13181.75 533.19 56854.39 88888.00 2010-12-16 05:51:30.590 350 13181.75 534.06 56854.64 88888.00 2010-12-16 05:51:31.590 350 13181.88 533.69 56854.52 88888.00 2010-12-16 05:51:32.590 350 13181.49 534.18 56854.27 88888.00 2010-12-16 05:51:33.590 350 13181.75 533.69 56854.76 88888.00 2010-12-16 05:51:34.590 350 13181.75 533.56 56855.01 88888.00 2010-12-16 05:51:35.590 350 13181.49 533.69 56853.79 88888.00 2010-12-16 05:51:36.590 350 13182.40 533.93 56854.64 88888.00 2010-12-16 05:51:37.590 350 13181.88 533.07 56854.64 88888.00 2010-12-16 05:51:38.590 350 13182.66 534.06 56854.15 88888.00 2010-12-16 05:51:39.590 350 13182.27 533.93 56854.88 88888.00 2010-12-16 05:51:40.590 350 13182.53 533.93 56854.03 88888.00 2010-12-16 05:51:41.590 350 13181.75 533.81 56854.52 88888.00 2010-12-16 05:51:42.590 350 13182.40 533.81 56854.15 88888.00 2010-12-16 05:51:43.590 350 13181.49 533.69 56854.15 88888.00 2010-12-16 05:51:44.590 350 13181.23 533.81 56854.76 88888.00 2010-12-16 05:51:45.590 350 13181.88 533.93 56854.03 88888.00 2010-12-16 05:51:46.590 350 13181.62 533.93 56855.25 88888.00 2010-12-16 05:51:47.590 350 13181.49 533.44 56854.76 88888.00 2010-12-16 05:51:48.590 350 13181.62 533.93 56855.01 88888.00 2010-12-16 05:51:49.590 350 13182.01 533.31 56854.39 88888.00 2010-12-16 05:51:50.590 350 13182.14 534.18 56854.64 88888.00 2010-12-16 05:51:51.590 350 13182.53 533.93 56854.52 88888.00 2010-12-16 05:51:52.590 350 13181.62 534.18 56854.39 88888.00 2010-12-16 05:51:53.590 350 13181.88 534.06 56854.15 88888.00 2010-12-16 05:51:54.590 350 13181.62 533.19 56854.52 88888.00 2010-12-16 05:51:55.590 350 13181.62 533.19 56855.01 88888.00 2010-12-16 05:51:56.590 350 13182.27 533.69 56854.64 88888.00 2010-12-16 05:51:57.590 350 13180.97 534.06 56854.76 88888.00 2010-12-16 05:51:58.590 350 13180.84 533.44 56853.66 88888.00 2010-12-16 05:51:59.590 350 13181.75 533.44 56854.52 88888.00 2010-12-16 05:52:00.590 350 13180.71 532.94 56854.03 88888.00 2010-12-16 05:52:01.590 350 13181.75 533.31 56854.88 88888.00 2010-12-16 05:52:02.590 350 13180.46 533.19 56853.91 88888.00 2010-12-16 05:52:03.590 350 13180.58 532.82 56854.27 88888.00 2010-12-16 05:52:04.590 350 13181.75 533.19 56854.76 88888.00 2010-12-16 05:52:05.590 350 13182.01 533.31 56854.64 88888.00 2010-12-16 05:52:06.590 350 13182.66 533.56 56854.64 88888.00 2010-12-16 05:52:07.590 350 13182.40 533.69 56854.27 88888.00 2010-12-16 05:52:08.590 350 13182.14 534.06 56854.76 88888.00 2010-12-16 05:52:09.590 350 13181.62 533.19 56854.52 88888.00 2010-12-16 05:52:10.590 350 13182.66 533.31 56854.15 88888.00 2010-12-16 05:52:11.590 350 13181.75 534.06 56854.27 88888.00 2010-12-16 05:52:12.590 350 13182.01 533.69 56854.39 88888.00 2010-12-16 05:52:13.590 350 13181.75 534.06 56854.27 88888.00 2010-12-16 05:52:14.590 350 13182.01 534.06 56854.15 88888.00 2010-12-16 05:52:15.590 350 13182.14 533.81 56855.01 88888.00 2010-12-16 05:52:16.590 350 13182.14 534.06 56853.79 88888.00 2010-12-16 05:52:17.590 350 13182.27 534.06 56854.52 88888.00 2010-12-16 05:52:18.590 350 13182.14 534.06 56854.64 88888.00 2010-12-16 05:52:19.590 350 13182.53 533.44 56854.76 88888.00 2010-12-16 05:52:20.590 350 13182.27 533.69 56854.64 88888.00 2010-12-16 05:52:21.590 350 13182.66 533.69 56854.39 88888.00 2010-12-16 05:52:22.590 350 13182.66 533.44 56854.39 88888.00 2010-12-16 05:52:23.590 350 13183.44 534.18 56855.37 88888.00 2010-12-16 05:52:24.590 350 13182.53 534.18 56854.64 88888.00 2010-12-16 05:52:25.590 350 13182.66 533.81 56855.01 88888.00 2010-12-16 05:52:26.590 350 13182.79 533.81 56854.64 88888.00 2010-12-16 05:52:27.590 350 13182.53 534.06 56854.76 88888.00 2010-12-16 05:52:28.590 350 13182.79 534.18 56854.88 88888.00 2010-12-16 05:52:29.590 350 13183.18 534.18 56855.01 88888.00 2010-12-16 05:52:30.590 350 13183.05 533.81 56854.39 88888.00 2010-12-16 05:52:31.590 350 13182.14 534.06 56855.13 88888.00 2010-12-16 05:52:32.590 350 13183.18 533.69 56854.52 88888.00 2010-12-16 05:52:33.590 350 13182.40 534.06 56854.88 88888.00 2010-12-16 05:52:34.590 350 13182.92 533.19 56855.01 88888.00 2010-12-16 05:52:35.590 350 13182.66 533.81 56854.52 88888.00 2010-12-16 05:52:36.590 350 13183.31 534.06 56855.13 88888.00 2010-12-16 05:52:37.590 350 13182.92 533.44 56854.64 88888.00 2010-12-16 05:52:38.590 350 13183.18 533.81 56854.64 88888.00 2010-12-16 05:52:39.590 350 13182.79 533.19 56855.25 88888.00 2010-12-16 05:52:40.590 350 13182.92 533.69 56855.25 88888.00 2010-12-16 05:52:41.590 350 13182.92 533.31 56855.01 88888.00 2010-12-16 05:52:42.590 350 13183.31 533.44 56855.25 88888.00 2010-12-16 05:52:43.590 350 13182.66 533.31 56855.13 88888.00 2010-12-16 05:52:44.590 350 13183.44 533.44 56855.25 88888.00 2010-12-16 05:52:45.590 350 13183.31 533.69 56855.01 88888.00 2010-12-16 05:52:46.590 350 13183.31 533.44 56855.50 88888.00 2010-12-16 05:52:47.590 350 13182.53 533.56 56854.27 88888.00 2010-12-16 05:52:48.590 350 13183.18 534.06 56855.25 88888.00 2010-12-16 05:52:49.590 350 13183.05 533.31 56855.01 88888.00 2010-12-16 05:52:50.590 350 13182.66 533.69 56855.50 88888.00 2010-12-16 05:52:51.590 350 13182.92 533.19 56855.37 88888.00 2010-12-16 05:52:52.590 350 13182.79 533.69 56854.88 88888.00 2010-12-16 05:52:53.590 350 13182.66 533.69 56854.88 88888.00 2010-12-16 05:52:54.590 350 13182.92 534.06 56855.25 88888.00 2010-12-16 05:52:55.590 350 13182.79 533.69 56854.88 88888.00 2010-12-16 05:52:56.590 350 13182.79 533.19 56854.39 88888.00 2010-12-16 05:52:57.590 350 13182.27 533.44 56855.13 88888.00 2010-12-16 05:52:58.590 350 13182.92 533.93 56855.01 88888.00 2010-12-16 05:52:59.590 350 13182.66 534.18 56855.01 88888.00 2010-12-16 05:53:00.590 350 13182.92 533.69 56855.13 88888.00 2010-12-16 05:53:01.590 350 13182.53 534.43 56854.88 88888.00 2010-12-16 05:53:02.590 350 13182.53 533.81 56854.27 88888.00 2010-12-16 05:53:03.590 350 13182.53 534.18 56855.25 88888.00 2010-12-16 05:53:04.590 350 13182.01 534.31 56855.50 88888.00 2010-12-16 05:53:05.590 350 13182.01 533.93 56855.37 88888.00 2010-12-16 05:53:06.590 350 13182.14 533.56 56855.01 88888.00 2010-12-16 05:53:07.590 350 13181.75 533.69 56854.64 88888.00 2010-12-16 05:53:08.590 350 13182.01 533.69 56854.64 88888.00 2010-12-16 05:53:09.590 350 13182.14 532.94 56854.52 88888.00 2010-12-16 05:53:10.590 350 13182.01 533.56 56854.03 88888.00 2010-12-16 05:53:11.590 350 13182.14 533.69 56854.64 88888.00 2010-12-16 05:53:12.590 350 13180.71 533.19 56855.13 88888.00 2010-12-16 05:53:13.590 350 13181.75 533.56 56854.76 88888.00 2010-12-16 05:53:14.590 350 13182.40 533.69 56854.76 88888.00 2010-12-16 05:53:15.590 350 13181.88 533.31 56854.52 88888.00 2010-12-16 05:53:16.590 350 13182.14 533.81 56854.27 88888.00 2010-12-16 05:53:17.590 350 13182.01 533.07 56855.25 88888.00 2010-12-16 05:53:18.590 350 13182.53 533.44 56854.88 88888.00 2010-12-16 05:53:19.590 350 13182.66 533.69 56854.76 88888.00 2010-12-16 05:53:20.590 350 13183.18 533.93 56854.27 88888.00 2010-12-16 05:53:21.590 350 13182.01 533.31 56854.64 88888.00 2010-12-16 05:53:22.590 350 13182.53 533.44 56854.64 88888.00 2010-12-16 05:53:23.590 350 13182.01 533.56 56855.01 88888.00 2010-12-16 05:53:24.590 350 13182.01 533.56 56855.01 88888.00 2010-12-16 05:53:25.590 350 13182.01 533.69 56854.64 88888.00 2010-12-16 05:53:26.590 350 13181.49 533.69 56854.52 88888.00 2010-12-16 05:53:27.590 350 13181.88 533.31 56854.52 88888.00 2010-12-16 05:53:28.590 350 13181.10 533.56 56854.88 88888.00 2010-12-16 05:53:29.590 350 13181.75 533.69 56854.88 88888.00 2010-12-16 05:53:30.590 350 13181.49 533.93 56854.88 88888.00 2010-12-16 05:53:31.590 350 13182.14 533.69 56854.88 88888.00 2010-12-16 05:53:32.590 350 13181.36 533.44 56854.88 88888.00 2010-12-16 05:53:33.590 350 13181.23 533.56 56854.76 88888.00 2010-12-16 05:53:34.590 350 13180.58 533.69 56854.64 88888.00 2010-12-16 05:53:35.590 350 13181.23 533.19 56854.52 88888.00 2010-12-16 05:53:36.590 350 13181.10 534.06 56855.01 88888.00 2010-12-16 05:53:37.590 350 13181.75 533.07 56854.64 88888.00 2010-12-16 05:53:38.590 350 13181.49 533.07 56854.27 88888.00 2010-12-16 05:53:39.590 350 13181.62 533.44 56854.39 88888.00 2010-12-16 05:53:40.590 350 13180.97 533.19 56854.64 88888.00 2010-12-16 05:53:41.590 350 13180.84 534.18 56854.52 88888.00 2010-12-16 05:53:42.590 350 13181.49 533.19 56854.52 88888.00 2010-12-16 05:53:43.590 350 13180.46 533.93 56854.64 88888.00 2010-12-16 05:53:44.590 350 13181.10 533.56 56855.01 88888.00 2010-12-16 05:53:45.590 350 13181.49 533.07 56854.27 88888.00 2010-12-16 05:53:46.590 350 13181.49 533.56 56854.52 88888.00 2010-12-16 05:53:47.590 350 13181.62 533.07 56854.88 88888.00 2010-12-16 05:53:48.590 350 13181.49 533.19 56854.52 88888.00 2010-12-16 05:53:49.590 350 13181.75 534.18 56854.39 88888.00 2010-12-16 05:53:50.590 350 13182.14 534.06 56854.52 88888.00 2010-12-16 05:53:51.590 350 13181.36 533.44 56854.76 88888.00 2010-12-16 05:53:52.590 350 13181.36 533.81 56854.03 88888.00 2010-12-16 05:53:53.590 350 13182.01 533.81 56854.64 88888.00 2010-12-16 05:53:54.590 350 13181.23 533.81 56855.50 88888.00 2010-12-16 05:53:55.590 350 13180.97 533.31 56854.52 88888.00 2010-12-16 05:53:56.590 350 13180.84 533.19 56854.76 88888.00 2010-12-16 05:53:57.590 350 13181.62 533.56 56853.91 88888.00 2010-12-16 05:53:58.590 350 13181.36 533.56 56854.76 88888.00 2010-12-16 05:53:59.590 350 13181.36 532.94 56854.64 88888.00 2010-12-16 05:54:00.590 350 13181.10 533.07 56855.01 88888.00 2010-12-16 05:54:01.590 350 13181.10 533.07 56855.01 88888.00 2010-12-16 05:54:02.590 350 13181.49 532.70 56854.76 88888.00 2010-12-16 05:54:03.590 350 13181.36 533.07 56854.64 88888.00 2010-12-16 05:54:04.590 350 13180.84 533.31 56854.76 88888.00 2010-12-16 05:54:05.590 350 13181.62 533.31 56855.01 88888.00 2010-12-16 05:54:06.590 350 13181.36 532.94 56854.76 88888.00 2010-12-16 05:54:07.590 350 13181.49 533.93 56854.76 88888.00 2010-12-16 05:54:08.590 350 13181.49 532.94 56854.27 88888.00 2010-12-16 05:54:09.590 350 13181.62 533.19 56854.39 88888.00 2010-12-16 05:54:10.590 350 13181.36 533.07 56855.13 88888.00 2010-12-16 05:54:11.590 350 13182.14 533.69 56854.64 88888.00 2010-12-16 05:54:12.590 350 13181.75 533.44 56854.64 88888.00 2010-12-16 05:54:13.590 350 13180.97 533.69 56855.13 88888.00 2010-12-16 05:54:14.590 350 13181.23 533.31 56855.13 88888.00 2010-12-16 05:54:15.590 350 13181.36 532.94 56854.39 88888.00 2010-12-16 05:54:16.590 350 13181.36 533.19 56854.76 88888.00 2010-12-16 05:54:17.590 350 13181.23 533.31 56855.13 88888.00 2010-12-16 05:54:18.590 350 13181.36 533.69 56854.15 88888.00 2010-12-16 05:54:19.590 350 13181.10 533.19 56855.01 88888.00 2010-12-16 05:54:20.590 350 13181.36 533.31 56854.64 88888.00 2010-12-16 05:54:21.590 350 13181.23 533.19 56855.01 88888.00 2010-12-16 05:54:22.590 350 13182.14 533.81 56855.13 88888.00 2010-12-16 05:54:23.590 350 13181.75 533.93 56854.76 88888.00 2010-12-16 05:54:24.590 350 13182.27 533.93 56855.13 88888.00 2010-12-16 05:54:25.590 350 13181.75 534.06 56855.01 88888.00 2010-12-16 05:54:26.590 350 13181.36 533.69 56855.86 88888.00 2010-12-16 05:54:27.590 350 13182.53 533.07 56855.62 88888.00 2010-12-16 05:54:28.590 350 13181.62 533.19 56854.88 88888.00 2010-12-16 05:54:29.590 350 13181.88 533.56 56855.01 88888.00 2010-12-16 05:54:30.590 350 13181.49 533.19 56854.88 88888.00 2010-12-16 05:54:31.590 350 13181.75 533.31 56854.88 88888.00 2010-12-16 05:54:32.590 350 13182.14 533.31 56854.64 88888.00 2010-12-16 05:54:33.590 350 13181.36 533.93 56854.15 88888.00 2010-12-16 05:54:34.590 350 13181.49 533.93 56855.25 88888.00 2010-12-16 05:54:35.590 350 13181.88 533.07 56855.01 88888.00 2010-12-16 05:54:36.590 350 13181.88 533.93 56855.62 88888.00 2010-12-16 05:54:37.590 350 13181.62 533.69 56855.13 88888.00 2010-12-16 05:54:38.590 350 13180.84 533.19 56855.01 88888.00 2010-12-16 05:54:39.590 350 13181.88 533.56 56855.25 88888.00 2010-12-16 05:54:40.590 350 13181.23 533.69 56855.50 88888.00 2010-12-16 05:54:41.590 350 13181.62 533.31 56854.76 88888.00 2010-12-16 05:54:42.590 350 13181.49 533.44 56854.88 88888.00 2010-12-16 05:54:43.590 350 13181.36 533.31 56855.25 88888.00 2010-12-16 05:54:44.590 350 13180.84 533.69 56855.50 88888.00 2010-12-16 05:54:45.590 350 13181.88 533.19 56855.01 88888.00 2010-12-16 05:54:46.590 350 13182.40 533.44 56855.01 88888.00 2010-12-16 05:54:47.590 350 13182.79 533.44 56855.62 88888.00 2010-12-16 05:54:48.590 350 13181.49 532.70 56855.25 88888.00 2010-12-16 05:54:49.590 350 13181.49 532.94 56855.25 88888.00 2010-12-16 05:54:50.590 350 13182.27 533.07 56855.37 88888.00 2010-12-16 05:54:51.590 350 13181.49 533.19 56854.76 88888.00 2010-12-16 05:54:52.590 350 13181.88 533.19 56855.01 88888.00 2010-12-16 05:54:53.590 350 13180.33 532.94 56854.39 88888.00 2010-12-16 05:54:54.590 350 13181.36 532.57 56855.62 88888.00 2010-12-16 05:54:55.590 350 13181.88 534.06 56855.13 88888.00 2010-12-16 05:54:56.590 350 13180.84 533.19 56855.50 88888.00 2010-12-16 05:54:57.590 350 13181.10 532.94 56855.01 88888.00 2010-12-16 05:54:58.590 350 13181.23 533.19 56854.76 88888.00 2010-12-16 05:54:59.590 350 13181.36 533.81 56855.13 88888.00 2010-12-16 05:55:00.590 350 13180.46 533.19 56854.88 88888.00 2010-12-16 05:55:01.590 350 13180.19 533.07 56855.13 88888.00 2010-12-16 05:55:02.590 350 13181.36 533.56 56855.01 88888.00 2010-12-16 05:55:03.590 350 13180.46 533.19 56855.25 88888.00 2010-12-16 05:55:04.590 350 13180.71 533.44 56855.01 88888.00 2010-12-16 05:55:05.590 350 13181.62 533.44 56855.37 88888.00 2010-12-16 05:55:06.590 350 13181.36 533.69 56855.50 88888.00 2010-12-16 05:55:07.590 350 13181.10 533.07 56855.01 88888.00 2010-12-16 05:55:08.590 350 13181.23 533.19 56854.88 88888.00 2010-12-16 05:55:09.590 350 13181.62 533.69 56855.37 88888.00 2010-12-16 05:55:10.590 350 13181.36 533.31 56855.37 88888.00 2010-12-16 05:55:11.590 350 13181.75 533.44 56855.13 88888.00 2010-12-16 05:55:12.590 350 13180.97 533.69 56854.64 88888.00 2010-12-16 05:55:13.590 350 13181.10 533.44 56855.13 88888.00 2010-12-16 05:55:14.590 350 13180.46 532.32 56855.37 88888.00 2010-12-16 05:55:15.590 350 13180.97 533.56 56854.76 88888.00 2010-12-16 05:55:16.590 350 13180.84 533.69 56854.76 88888.00 2010-12-16 05:55:17.590 350 13181.75 533.93 56855.01 88888.00 2010-12-16 05:55:18.590 350 13179.93 533.31 56854.64 88888.00 2010-12-16 05:55:19.590 350 13180.97 533.19 56855.50 88888.00 2010-12-16 05:55:20.590 350 13181.36 533.56 56855.98 88888.00 2010-12-16 05:55:21.590 350 13180.71 533.93 56854.88 88888.00 2010-12-16 05:55:22.590 350 13180.33 533.44 56855.01 88888.00 2010-12-16 05:55:23.590 350 13180.33 532.94 56855.13 88888.00 2010-12-16 05:55:24.590 350 13180.58 533.56 56854.88 88888.00 2010-12-16 05:55:25.590 350 13180.33 533.19 56855.25 88888.00 2010-12-16 05:55:26.590 350 13180.58 533.19 56854.88 88888.00 2010-12-16 05:55:27.590 350 13180.84 533.19 56855.01 88888.00 2010-12-16 05:55:28.590 350 13180.46 533.44 56854.52 88888.00 2010-12-16 05:55:29.590 350 13180.46 533.31 56854.64 88888.00 2010-12-16 05:55:30.590 350 13180.97 533.56 56855.25 88888.00 2010-12-16 05:55:31.590 350 13180.97 533.07 56854.88 88888.00 2010-12-16 05:55:32.590 350 13181.36 532.82 56854.52 88888.00 2010-12-16 05:55:33.590 350 13180.71 533.19 56855.37 88888.00 2010-12-16 05:55:34.590 350 13180.71 532.45 56855.25 88888.00 2010-12-16 05:55:35.590 350 13179.93 532.94 56854.64 88888.00 2010-12-16 05:55:36.590 350 13180.19 533.56 56855.25 88888.00 2010-12-16 05:55:37.590 350 13179.93 533.69 56855.37 88888.00 2010-12-16 05:55:38.590 350 13180.06 532.82 56854.88 88888.00 2010-12-16 05:55:39.590 350 13180.71 532.94 56854.64 88888.00 2010-12-16 05:55:40.590 350 13180.19 533.31 56855.25 88888.00 2010-12-16 05:55:41.590 350 13179.93 533.19 56854.88 88888.00 2010-12-16 05:55:42.590 350 13180.19 533.69 56854.88 88888.00 2010-12-16 05:55:43.590 350 13180.97 533.19 56854.76 88888.00 2010-12-16 05:55:44.590 350 13180.19 532.94 56855.25 88888.00 2010-12-16 05:55:45.590 350 13180.71 533.69 56854.52 88888.00 2010-12-16 05:55:46.590 350 13180.84 533.44 56854.76 88888.00 2010-12-16 05:55:47.590 350 13180.33 533.19 56855.01 88888.00 2010-12-16 05:55:48.590 350 13180.58 532.70 56854.64 88888.00 2010-12-16 05:55:49.590 350 13181.23 533.44 56854.64 88888.00 2010-12-16 05:55:50.590 350 13180.71 533.07 56855.25 88888.00 2010-12-16 05:55:51.590 350 13180.97 533.44 56854.76 88888.00 2010-12-16 05:55:52.590 350 13181.10 533.19 56854.64 88888.00 2010-12-16 05:55:53.590 350 13181.10 532.70 56855.37 88888.00 2010-12-16 05:55:54.590 350 13180.46 533.56 56855.25 88888.00 2010-12-16 05:55:55.590 350 13180.97 533.07 56854.88 88888.00 2010-12-16 05:55:56.590 350 13181.23 533.44 56854.39 88888.00 2010-12-16 05:55:57.590 350 13180.97 533.19 56854.39 88888.00 2010-12-16 05:55:58.590 350 13181.36 533.44 56854.88 88888.00 2010-12-16 05:55:59.590 350 13180.58 532.57 56854.76 88888.00 2010-12-16 05:56:00.590 350 13180.97 532.45 56855.13 88888.00 2010-12-16 05:56:01.590 350 13181.36 532.82 56854.64 88888.00 2010-12-16 05:56:02.590 350 13181.23 533.19 56855.01 88888.00 2010-12-16 05:56:03.590 350 13181.62 532.94 56854.88 88888.00 2010-12-16 05:56:04.590 350 13180.84 532.20 56854.52 88888.00 2010-12-16 05:56:05.590 350 13180.84 532.94 56854.76 88888.00 2010-12-16 05:56:06.590 350 13181.75 532.70 56854.64 88888.00 2010-12-16 05:56:07.590 350 13181.36 533.44 56854.27 88888.00 2010-12-16 05:56:08.590 350 13180.71 532.82 56854.27 88888.00 2010-12-16 05:56:09.590 350 13180.19 532.70 56854.76 88888.00 2010-12-16 05:56:10.590 350 13181.36 532.70 56854.88 88888.00 2010-12-16 05:56:11.590 350 13180.46 532.94 56854.27 88888.00 2010-12-16 05:56:12.590 350 13181.10 531.95 56855.25 88888.00 2010-12-16 05:56:13.590 350 13180.19 532.82 56854.76 88888.00 2010-12-16 05:56:14.590 350 13181.10 532.32 56854.76 88888.00 2010-12-16 05:56:15.590 350 13180.84 532.08 56854.88 88888.00 2010-12-16 05:56:16.590 350 13179.80 532.20 56855.50 88888.00 2010-12-16 05:56:17.590 350 13180.58 532.20 56855.13 88888.00 2010-12-16 05:56:18.590 350 13179.93 532.45 56854.88 88888.00 2010-12-16 05:56:19.590 350 13180.84 531.95 56854.27 88888.00 2010-12-16 05:56:20.590 350 13180.33 532.32 56855.37 88888.00 2010-12-16 05:56:21.590 350 13179.93 532.94 56854.52 88888.00 2010-12-16 05:56:22.590 350 13180.58 532.57 56854.76 88888.00 2010-12-16 05:56:23.590 350 13180.33 532.82 56855.37 88888.00 2010-12-16 05:56:24.590 350 13180.71 532.08 56854.88 88888.00 2010-12-16 05:56:25.590 350 13180.97 532.32 56853.91 88888.00 2010-12-16 05:56:26.590 350 13180.46 532.20 56854.39 88888.00 2010-12-16 05:56:27.590 350 13180.46 532.20 56854.15 88888.00 2010-12-16 05:56:28.590 350 13180.71 532.45 56855.13 88888.00 2010-12-16 05:56:29.590 350 13180.84 532.57 56854.52 88888.00 2010-12-16 05:56:30.590 350 13180.19 531.46 56854.39 88888.00 2010-12-16 05:56:31.590 350 13180.71 532.45 56854.88 88888.00 2010-12-16 05:56:32.590 350 13180.84 531.95 56854.88 88888.00 2010-12-16 05:56:33.590 350 13180.71 531.95 56854.76 88888.00 2010-12-16 05:56:34.590 350 13180.33 531.95 56854.52 88888.00 2010-12-16 05:56:35.590 350 13179.80 531.46 56854.76 88888.00 2010-12-16 05:56:36.590 350 13180.06 531.70 56854.76 88888.00 2010-12-16 05:56:37.590 350 13180.84 531.83 56855.01 88888.00 2010-12-16 05:56:38.590 350 13179.80 531.46 56854.03 88888.00 2010-12-16 05:56:39.590 350 13180.71 531.58 56854.76 88888.00 2010-12-16 05:56:40.590 350 13180.46 532.32 56854.76 88888.00 2010-12-16 05:56:41.590 350 13181.36 531.70 56854.39 88888.00 2010-12-16 05:56:42.590 350 13180.84 532.08 56854.27 88888.00 2010-12-16 05:56:43.590 350 13180.33 531.58 56854.27 88888.00 2010-12-16 05:56:44.590 350 13179.80 532.08 56854.76 88888.00 2010-12-16 05:56:45.590 350 13179.93 531.70 56854.39 88888.00 2010-12-16 05:56:46.590 350 13180.71 531.95 56853.79 88888.00 2010-12-16 05:56:47.590 350 13180.33 531.21 56854.15 88888.00 2010-12-16 05:56:48.590 350 13180.71 532.08 56854.15 88888.00 2010-12-16 05:56:49.590 350 13180.97 531.58 56854.39 88888.00 2010-12-16 05:56:50.590 350 13180.71 531.58 56854.88 88888.00 2010-12-16 05:56:51.590 350 13180.97 532.32 56854.64 88888.00 2010-12-16 05:56:52.590 350 13181.62 531.58 56854.76 88888.00 2010-12-16 05:56:53.590 350 13180.58 531.46 56854.15 88888.00 2010-12-16 05:56:54.590 350 13181.36 532.20 56854.27 88888.00 2010-12-16 05:56:55.590 350 13181.10 531.58 56854.39 88888.00 2010-12-16 05:56:56.590 350 13179.80 531.70 56854.27 88888.00 2010-12-16 05:56:57.589 350 13180.46 531.46 56854.52 88888.00 2010-12-16 05:56:58.589 350 13180.46 531.95 56854.27 88888.00 2010-12-16 05:56:59.589 350 13180.46 532.57 56854.64 88888.00 2010-12-16 05:57:00.589 350 13179.80 531.70 56854.39 88888.00 2010-12-16 05:57:01.589 350 13180.06 531.95 56854.39 88888.00 2010-12-16 05:57:02.589 350 13180.71 531.21 56854.64 88888.00 2010-12-16 05:57:03.589 350 13180.33 531.33 56854.27 88888.00 2010-12-16 05:57:04.589 350 13180.58 531.58 56854.03 88888.00 2010-12-16 05:57:05.589 350 13179.93 531.95 56854.15 88888.00 2010-12-16 05:57:06.589 350 13179.67 531.83 56854.39 88888.00 2010-12-16 05:57:07.589 350 13180.46 530.84 56853.66 88888.00 2010-12-16 05:57:08.589 350 13180.19 531.70 56854.15 88888.00 2010-12-16 05:57:09.589 350 13179.29 531.95 56853.79 88888.00 2010-12-16 05:57:10.589 350 13179.67 531.70 56853.91 88888.00 2010-12-16 05:57:11.589 350 13179.42 531.33 56854.27 88888.00 2010-12-16 05:57:12.589 350 13180.19 531.46 56853.79 88888.00 2010-12-16 05:57:13.589 350 13180.19 531.95 56854.76 88888.00 2010-12-16 05:57:14.589 350 13180.19 531.70 56854.03 88888.00 2010-12-16 05:57:15.589 350 13180.06 532.20 56853.79 88888.00 2010-12-16 05:57:16.589 350 13179.80 532.08 56853.54 88888.00 2010-12-16 05:57:17.589 350 13180.71 531.70 56854.15 88888.00 2010-12-16 05:57:18.589 350 13179.54 531.33 56854.52 88888.00 2010-12-16 05:57:19.589 350 13179.80 531.21 56854.03 88888.00 2010-12-16 05:57:20.589 350 13179.93 531.58 56854.27 88888.00 2010-12-16 05:57:21.589 350 13180.19 531.46 56854.15 88888.00 2010-12-16 05:57:22.589 350 13180.19 531.21 56853.79 88888.00 2010-12-16 05:57:23.589 350 13181.10 531.58 56854.64 88888.00 2010-12-16 05:57:24.589 350 13180.58 531.70 56854.27 88888.00 2010-12-16 05:57:25.589 350 13180.06 531.83 56854.15 88888.00 2010-12-16 05:57:26.589 350 13179.67 531.95 56854.03 88888.00 2010-12-16 05:57:27.589 350 13181.10 531.70 56854.39 88888.00 2010-12-16 05:57:28.589 350 13180.19 531.58 56853.79 88888.00 2010-12-16 05:57:29.589 350 13181.49 532.32 56853.79 88888.00 2010-12-16 05:57:30.589 350 13181.49 532.32 56854.64 88888.00 2010-12-16 05:57:31.589 350 13181.49 531.95 56854.39 88888.00 2010-12-16 05:57:32.589 350 13180.97 531.95 56854.03 88888.00 2010-12-16 05:57:33.589 350 13180.97 531.95 56854.27 88888.00 2010-12-16 05:57:34.589 350 13180.97 532.32 56854.27 88888.00 2010-12-16 05:57:35.589 350 13180.97 531.46 56854.27 88888.00 2010-12-16 05:57:36.589 350 13181.49 532.08 56854.27 88888.00 2010-12-16 05:57:37.589 350 13181.36 532.32 56854.76 88888.00 2010-12-16 05:57:38.589 350 13181.23 531.83 56854.39 88888.00 2010-12-16 05:57:39.589 350 13180.58 532.32 56854.27 88888.00 2010-12-16 05:57:40.589 350 13182.66 532.08 56855.01 88888.00 2010-12-16 05:57:41.589 350 13182.01 531.95 56854.76 88888.00 2010-12-16 05:57:42.589 350 13183.05 532.94 56855.01 88888.00 2010-12-16 05:57:43.589 350 13181.75 532.57 56854.64 88888.00 2010-12-16 05:57:44.589 350 13182.14 531.95 56855.13 88888.00 2010-12-16 05:57:45.589 350 13182.14 532.45 56854.27 88888.00 2010-12-16 05:57:46.589 350 13182.66 532.20 56854.52 88888.00 2010-12-16 05:57:47.589 350 13181.49 531.83 56855.25 88888.00 2010-12-16 05:57:48.589 350 13182.14 532.08 56854.15 88888.00 2010-12-16 05:57:49.589 350 13182.92 532.08 56854.64 88888.00 2010-12-16 05:57:50.589 350 13181.62 532.08 56854.88 88888.00 2010-12-16 05:57:51.589 350 13182.01 532.57 56854.88 88888.00 2010-12-16 05:57:52.589 350 13182.66 532.45 56854.15 88888.00 2010-12-16 05:57:53.589 350 13181.36 532.32 56854.76 88888.00 2010-12-16 05:57:54.589 350 13181.49 532.08 56855.13 88888.00 2010-12-16 05:57:55.589 350 13181.10 531.95 56854.27 88888.00 2010-12-16 05:57:56.589 350 13182.27 532.20 56854.64 88888.00 2010-12-16 05:57:57.589 350 13182.92 531.70 56854.27 88888.00 2010-12-16 05:57:58.589 350 13182.27 532.32 56855.74 88888.00 2010-12-16 05:57:59.589 350 13181.62 532.57 56854.88 88888.00 2010-12-16 05:58:00.589 350 13181.62 532.20 56855.01 88888.00 2010-12-16 05:58:01.589 350 13181.88 532.57 56854.88 88888.00 2010-12-16 05:58:02.589 350 13182.14 532.20 56855.01 88888.00 2010-12-16 05:58:03.589 350 13182.79 531.70 56854.52 88888.00 2010-12-16 05:58:04.589 350 13182.14 532.32 56854.52 88888.00 2010-12-16 05:58:05.589 350 13182.01 532.32 56854.64 88888.00 2010-12-16 05:58:06.589 350 13182.66 532.20 56855.37 88888.00 2010-12-16 05:58:07.589 350 13182.27 532.94 56854.76 88888.00 2010-12-16 05:58:08.589 350 13182.40 532.32 56855.25 88888.00 2010-12-16 05:58:09.589 350 13181.36 532.45 56854.27 88888.00 2010-12-16 05:58:10.589 350 13181.23 532.82 56854.64 88888.00 2010-12-16 05:58:11.589 350 13181.62 532.82 56854.03 88888.00 2010-12-16 05:58:12.589 350 13181.10 532.08 56854.88 88888.00 2010-12-16 05:58:13.589 350 13181.75 532.08 56854.27 88888.00 2010-12-16 05:58:14.589 350 13181.62 532.57 56854.76 88888.00 2010-12-16 05:58:15.589 350 13182.27 531.46 56854.64 88888.00 2010-12-16 05:58:16.589 350 13181.10 532.08 56854.64 88888.00 2010-12-16 05:58:17.589 350 13180.84 532.20 56854.15 88888.00 2010-12-16 05:58:18.589 350 13181.36 531.58 56854.27 88888.00 2010-12-16 05:58:19.589 350 13181.75 531.58 56855.13 88888.00 2010-12-16 05:58:20.589 350 13182.14 531.95 56855.01 88888.00 2010-12-16 05:58:21.589 350 13180.97 531.83 56854.52 88888.00 2010-12-16 05:58:22.589 350 13180.58 532.08 56854.39 88888.00 2010-12-16 05:58:23.589 350 13180.84 532.70 56855.13 88888.00 2010-12-16 05:58:24.589 350 13180.97 532.08 56853.91 88888.00 2010-12-16 05:58:25.589 350 13181.36 532.20 56854.64 88888.00 2010-12-16 05:58:26.589 350 13181.49 531.70 56854.88 88888.00 2010-12-16 05:58:27.589 350 13180.71 531.58 56854.03 88888.00 2010-12-16 05:58:28.589 350 13180.84 531.70 56854.27 88888.00 2010-12-16 05:58:29.589 350 13180.71 532.20 56853.79 88888.00 2010-12-16 05:58:30.589 350 13180.19 531.46 56854.27 88888.00 2010-12-16 05:58:31.589 350 13180.84 531.33 56854.39 88888.00 2010-12-16 05:58:32.589 350 13180.97 531.95 56854.76 88888.00 2010-12-16 05:58:33.589 350 13180.97 531.83 56854.64 88888.00 2010-12-16 05:58:34.589 350 13180.97 531.70 56854.03 88888.00 2010-12-16 05:58:35.589 350 13181.49 531.83 56854.76 88888.00 2010-12-16 05:58:36.589 350 13180.71 532.20 56854.64 88888.00 2010-12-16 05:58:37.589 350 13181.75 531.95 56854.15 88888.00 2010-12-16 05:58:38.589 350 13181.75 531.95 56854.39 88888.00 2010-12-16 05:58:39.589 350 13181.49 531.70 56854.39 88888.00 2010-12-16 05:58:40.589 350 13181.62 531.95 56854.76 88888.00 2010-12-16 05:58:41.589 350 13182.14 531.33 56854.27 88888.00 2010-12-16 05:58:42.589 350 13181.62 531.95 56853.66 88888.00 2010-12-16 05:58:43.589 350 13181.23 532.32 56854.27 88888.00 2010-12-16 05:58:44.589 350 13181.49 532.45 56853.66 88888.00 2010-12-16 05:58:45.589 350 13181.88 531.46 56853.54 88888.00 2010-12-16 05:58:46.589 350 13181.49 531.70 56854.03 88888.00 2010-12-16 05:58:47.589 350 13181.88 531.83 56854.15 88888.00 2010-12-16 05:58:48.589 350 13181.75 532.08 56854.76 88888.00 2010-12-16 05:58:49.589 350 13181.75 531.33 56854.03 88888.00 2010-12-16 05:58:50.589 350 13182.14 532.32 56854.15 88888.00 2010-12-16 05:58:51.589 350 13182.14 531.70 56854.39 88888.00 2010-12-16 05:58:52.589 350 13182.14 531.95 56854.27 88888.00 2010-12-16 05:58:53.589 350 13182.66 532.20 56854.27 88888.00 2010-12-16 05:58:54.589 350 13182.66 531.33 56854.64 88888.00 2010-12-16 05:58:55.589 350 13182.92 532.08 56854.52 88888.00 2010-12-16 05:58:56.589 350 13182.53 531.70 56854.27 88888.00 2010-12-16 05:58:57.589 350 13182.40 532.32 56854.76 88888.00 2010-12-16 05:58:58.589 350 13182.14 531.83 56854.39 88888.00 2010-12-16 05:58:59.589 350 13182.79 532.20 56854.03 88888.00 2010-12-16 05:59:00.589 350 13181.49 532.08 56853.42 88888.00 2010-12-16 05:59:01.589 350 13182.14 532.57 56854.64 88888.00 2010-12-16 05:59:02.589 350 13182.01 531.95 56854.03 88888.00 2010-12-16 05:59:03.589 350 13182.01 531.70 56854.15 88888.00 2010-12-16 05:59:04.589 350 13182.27 531.95 56854.15 88888.00 2010-12-16 05:59:05.589 350 13181.49 531.83 56854.52 88888.00 2010-12-16 05:59:06.589 350 13182.79 531.70 56854.64 88888.00 2010-12-16 05:59:07.589 350 13182.53 531.46 56854.76 88888.00 2010-12-16 05:59:08.589 350 13182.79 531.58 56854.27 88888.00 2010-12-16 05:59:09.589 350 13182.14 531.33 56854.15 88888.00 2010-12-16 05:59:10.589 350 13182.40 532.08 56855.01 88888.00 2010-12-16 05:59:11.589 350 13183.70 531.33 56854.76 88888.00 2010-12-16 05:59:12.589 350 13182.14 532.08 56854.15 88888.00 2010-12-16 05:59:13.589 350 13182.27 531.70 56853.91 88888.00 2010-12-16 05:59:14.589 350 13180.58 531.21 56854.52 88888.00 2010-12-16 05:59:15.589 350 13179.03 531.70 56854.03 88888.00 2010-12-16 05:59:16.589 350 13180.06 532.20 56855.01 88888.00 2010-12-16 05:59:17.589 350 13180.33 531.70 56854.27 88888.00 2010-12-16 05:59:18.589 350 13179.42 531.21 56855.01 88888.00 2010-12-16 05:59:19.589 350 13179.93 531.83 56854.39 88888.00 2010-12-16 05:59:20.589 350 13178.51 531.70 56854.39 88888.00 2010-12-16 05:59:21.589 350 13177.60 531.83 56855.01 88888.00 2010-12-16 05:59:22.589 350 13178.51 530.59 56854.39 88888.00 2010-12-16 05:59:23.589 350 13178.38 531.70 56854.15 88888.00 2010-12-16 05:59:24.589 350 13178.90 531.21 56854.52 88888.00 2010-12-16 05:59:25.589 350 13179.29 531.09 56854.88 88888.00 2010-12-16 05:59:26.589 350 13178.90 531.83 56854.39 88888.00 2010-12-16 05:59:27.589 350 13179.80 531.33 56854.52 88888.00 2010-12-16 05:59:28.589 350 13179.16 531.46 56854.64 88888.00 2010-12-16 05:59:29.589 350 13182.92 531.33 56853.79 88888.00 2010-12-16 05:59:30.589 350 13176.04 531.33 56854.39 88888.00 2010-12-16 05:59:31.589 350 13186.43 531.33 56855.13 88888.00 2010-12-16 05:59:32.589 350 13187.34 531.46 56854.88 88888.00 2010-12-16 05:59:33.589 350 13187.34 531.09 56854.27 88888.00 2010-12-16 05:59:34.589 350 13187.21 531.21 56854.39 88888.00 2010-12-16 05:59:35.589 350 13187.08 531.33 56854.15 88888.00 2010-12-16 05:59:36.589 350 13187.08 531.09 56854.64 88888.00 2010-12-16 05:59:37.589 350 13187.73 530.71 56854.76 88888.00 2010-12-16 05:59:38.589 350 13186.82 530.71 56854.39 88888.00 2010-12-16 05:59:39.589 350 13187.60 531.58 56854.27 88888.00 2010-12-16 05:59:40.589 350 13187.21 531.09 56854.64 88888.00 2010-12-16 05:59:41.589 350 13187.73 531.33 56854.88 88888.00 2010-12-16 05:59:42.589 350 13187.47 531.33 56855.13 88888.00 2010-12-16 05:59:43.589 350 13187.21 531.21 56854.64 88888.00 2010-12-16 05:59:44.589 350 13187.21 531.33 56854.76 88888.00 2010-12-16 05:59:45.589 350 13187.47 531.21 56854.64 88888.00 2010-12-16 05:59:46.589 350 13187.34 531.33 56854.88 88888.00 2010-12-16 05:59:47.589 350 13187.34 531.21 56854.52 88888.00 2010-12-16 05:59:48.589 350 13186.95 530.84 56855.13 88888.00 2010-12-16 05:59:49.589 350 13187.21 531.58 56854.76 88888.00 2010-12-16 05:59:50.589 350 13186.82 531.46 56854.76 88888.00 2010-12-16 05:59:51.589 350 13187.21 531.21 56854.52 88888.00 2010-12-16 05:59:52.589 350 13186.43 531.09 56854.88 88888.00 2010-12-16 05:59:53.589 350 13187.08 531.09 56855.13 88888.00 2010-12-16 05:59:54.589 350 13187.60 531.21 56854.03 88888.00 2010-12-16 05:59:55.589 350 13187.47 531.09 56854.27 88888.00 2010-12-16 06:00:00.589 350 13187.21 530.96 56854.64 88888.00 2010-12-16 06:00:01.589 350 13187.21 531.33 56855.50 88888.00 2010-12-16 06:00:02.589 350 13187.08 531.21 56854.64 88888.00 2010-12-16 06:00:03.589 350 13186.82 530.59 56855.62 88888.00 2010-12-16 06:00:04.589 350 13187.08 530.84 56855.25 88888.00 2010-12-16 06:00:05.589 350 13186.95 530.59 56854.39 88888.00 2010-12-16 06:00:06.589 350 13187.60 531.21 56854.27 88888.00 2010-12-16 06:00:07.589 350 13187.34 531.09 56854.88 88888.00 2010-12-16 06:00:08.589 350 13186.43 531.09 56855.01 88888.00 2010-12-16 06:00:09.589 350 13186.82 531.21 56854.27 88888.00 2010-12-16 06:00:10.589 350 13186.95 531.58 56854.52 88888.00 2010-12-16 06:00:11.589 350 13187.08 530.84 56854.64 88888.00 2010-12-16 06:00:12.589 350 13186.56 530.59 56854.76 88888.00 2010-12-16 06:00:13.589 350 13186.69 531.21 56854.64 88888.00 2010-12-16 06:00:14.589 350 13186.56 530.09 56854.88 88888.00 2010-12-16 06:00:15.589 350 13187.21 531.09 56854.39 88888.00 2010-12-16 06:00:16.589 350 13186.82 530.96 56854.64 88888.00 2010-12-16 06:00:17.589 350 13186.95 531.21 56854.27 88888.00 2010-12-16 06:00:18.589 350 13186.56 530.71 56854.39 88888.00 2010-12-16 06:00:19.589 350 13187.34 530.96 56854.27 88888.00 2010-12-16 06:00:20.589 350 13187.34 530.96 56854.39 88888.00 2010-12-16 06:00:21.589 350 13186.95 531.21 56854.52 88888.00 2010-12-16 06:00:22.589 350 13186.69 531.09 56854.39 88888.00 2010-12-16 06:00:23.589 350 13186.69 530.96 56854.64 88888.00 2010-12-16 06:00:24.589 350 13186.56 531.09 56854.03 88888.00 2010-12-16 06:00:25.589 350 13186.95 531.33 56854.64 88888.00 2010-12-16 06:00:26.589 350 13186.56 531.21 56854.15 88888.00 2010-12-16 06:00:27.589 350 13186.69 531.70 56854.64 88888.00 2010-12-16 06:00:28.589 350 13186.43 530.47 56855.01 88888.00 2010-12-16 06:00:29.589 350 13186.56 531.46 56854.52 88888.00 2010-12-16 06:00:30.589 350 13186.69 530.96 56854.27 88888.00 2010-12-16 06:00:31.589 350 13186.69 531.09 56854.88 88888.00 2010-12-16 06:00:32.589 350 13187.21 531.70 56855.13 88888.00 2010-12-16 06:00:33.589 350 13186.17 531.21 56854.76 88888.00 2010-12-16 06:00:34.589 350 13187.47 530.96 56854.64 88888.00 2010-12-16 06:00:35.589 350 13186.69 530.96 56854.64 88888.00 2010-12-16 06:00:36.589 350 13187.21 530.71 56854.76 88888.00 2010-12-16 06:00:37.589 350 13186.95 530.34 56854.27 88888.00 2010-12-16 06:00:38.589 350 13186.56 530.71 56854.39 88888.00 2010-12-16 06:00:39.589 350 13186.43 530.84 56854.39 88888.00 2010-12-16 06:00:40.589 350 13186.82 530.34 56854.52 88888.00 2010-12-16 06:00:41.589 350 13187.08 530.96 56854.88 88888.00 2010-12-16 06:00:42.589 350 13186.69 531.09 56854.39 88888.00 2010-12-16 06:00:43.589 350 13187.08 530.71 56855.01 88888.00 2010-12-16 06:00:44.589 350 13186.82 530.71 56854.88 88888.00 2010-12-16 06:00:45.589 350 13187.34 530.96 56854.27 88888.00 2010-12-16 06:00:46.589 350 13186.17 531.21 56854.15 88888.00 2010-12-16 06:00:47.589 350 13186.56 530.84 56854.88 88888.00 2010-12-16 06:00:48.589 350 13186.82 531.09 56854.15 88888.00 2010-12-16 06:00:49.589 350 13186.56 531.21 56855.13 88888.00 2010-12-16 06:00:50.589 350 13186.69 530.96 56854.39 88888.00 2010-12-16 06:00:51.589 350 13186.17 531.21 56854.03 88888.00 2010-12-16 06:00:52.589 350 13187.47 530.71 56854.27 88888.00 2010-12-16 06:00:53.589 350 13186.56 530.59 56853.91 88888.00 2010-12-16 06:00:54.589 350 13186.95 531.58 56854.03 88888.00 2010-12-16 06:00:55.589 350 13186.82 530.71 56854.88 88888.00 2010-12-16 06:00:56.589 350 13183.31 531.33 56854.52 88888.00 2010-12-16 06:00:57.589 350 13180.71 531.33 56854.27 88888.00 2010-12-16 06:00:58.589 350 13181.49 530.96 56853.91 88888.00 2010-12-16 06:00:59.589 350 13179.80 531.33 56853.54 88888.00 2010-12-16 06:01:00.589 350 13175.78 530.96 56854.39 88888.00 2010-12-16 06:01:01.589 350 13176.43 531.33 56854.03 88888.00 2010-12-16 06:01:02.589 350 13175.91 530.84 56853.91 88888.00 2010-12-16 06:01:03.589 350 13176.17 531.09 56854.15 88888.00 2010-12-16 06:01:04.589 350 13176.82 530.59 56854.39 88888.00 2010-12-16 06:01:05.589 350 13175.91 531.46 56853.91 88888.00 2010-12-16 06:01:06.589 350 13176.30 530.96 56854.15 88888.00 2010-12-16 06:01:07.589 350 13176.04 530.96 56854.52 88888.00 2010-12-16 06:01:08.589 350 13177.21 530.71 56853.66 88888.00 2010-12-16 06:01:09.589 350 13176.56 531.46 56853.79 88888.00 2010-12-16 06:01:10.589 350 13182.01 531.33 56853.91 88888.00 2010-12-16 06:01:11.589 350 13181.10 530.71 56854.03 88888.00 2010-12-16 06:01:12.589 350 13181.49 530.59 56854.15 88888.00 2010-12-16 06:01:13.589 350 13182.01 531.09 56854.64 88888.00 2010-12-16 06:01:14.589 350 13181.75 531.21 56854.03 88888.00 2010-12-16 06:01:15.589 350 13182.01 531.21 56853.66 88888.00 2010-12-16 06:01:16.589 350 13181.36 531.58 56853.54 88888.00 2010-12-16 06:01:17.589 350 13181.49 531.21 56853.29 88888.00 2010-12-16 06:01:18.589 350 13181.49 531.33 56854.27 88888.00 2010-12-16 06:01:19.589 350 13182.01 531.09 56854.15 88888.00 2010-12-16 06:01:20.589 350 13180.46 531.83 56853.54 88888.00 2010-12-16 06:01:21.589 350 13178.12 531.83 56854.52 88888.00 2010-12-16 06:01:22.589 350 13179.03 531.21 56854.03 88888.00 2010-12-16 06:01:23.589 350 13178.90 531.83 56854.15 88888.00 2010-12-16 06:01:24.589 350 13181.75 531.58 56854.15 88888.00 2010-12-16 06:01:25.589 350 13182.14 531.70 56854.39 88888.00 2010-12-16 06:01:26.589 350 13181.62 531.33 56854.76 88888.00 2010-12-16 06:01:27.589 350 13180.71 531.33 56853.54 88888.00 2010-12-16 06:01:28.589 350 13180.33 532.20 56853.66 88888.00 2010-12-16 06:01:29.589 350 13178.77 531.33 56854.88 88888.00 2010-12-16 06:01:30.589 350 13179.80 531.33 56854.76 88888.00 2010-12-16 06:01:31.589 350 13181.75 531.58 56854.03 88888.00 2010-12-16 06:01:32.589 350 13182.53 531.33 56853.91 88888.00 2010-12-16 06:01:33.589 350 13181.62 531.95 56854.03 88888.00 2010-12-16 06:01:34.589 350 13181.36 530.96 56854.64 88888.00 2010-12-16 06:01:35.589 350 13182.40 531.95 56854.39 88888.00 2010-12-16 06:01:36.589 350 13182.01 531.46 56854.03 88888.00 2010-12-16 06:01:37.589 350 13182.27 531.83 56854.52 88888.00 2010-12-16 06:01:38.589 350 13182.66 531.21 56854.15 88888.00 2010-12-16 06:01:39.589 350 13181.23 531.95 56854.39 88888.00 2010-12-16 06:01:40.589 350 13182.27 531.46 56854.27 88888.00 2010-12-16 06:01:41.589 350 13182.40 532.20 56854.27 88888.00 2010-12-16 06:01:42.589 350 13182.53 531.33 56854.27 88888.00 2010-12-16 06:01:43.589 350 13181.62 531.09 56854.15 88888.00 2010-12-16 06:01:44.589 350 13181.75 531.70 56854.15 88888.00 2010-12-16 06:01:45.589 350 13182.40 531.21 56853.66 88888.00 2010-12-16 06:01:46.589 350 13182.14 532.20 56854.64 88888.00 2010-12-16 06:01:47.589 350 13182.66 532.20 56854.15 88888.00 2010-12-16 06:01:48.589 350 13182.27 532.94 56854.15 88888.00 2010-12-16 06:01:49.589 350 13183.31 531.95 56854.64 88888.00 2010-12-16 06:01:50.589 350 13183.05 532.82 56854.39 88888.00 2010-12-16 06:01:51.589 350 13183.18 532.45 56854.15 88888.00 2010-12-16 06:01:52.589 350 13183.31 532.70 56854.52 88888.00 2010-12-16 06:01:53.589 350 13182.92 532.57 56854.39 88888.00 2010-12-16 06:01:54.589 350 13182.66 532.32 56854.39 88888.00 2010-12-16 06:01:55.589 350 13182.92 532.08 56854.64 88888.00 2010-12-16 06:01:56.589 350 13181.62 531.70 56854.03 88888.00 2010-12-16 06:01:57.589 350 13177.34 532.57 56854.52 88888.00 2010-12-16 06:01:58.589 350 13177.47 533.31 56855.50 88888.00 2010-12-16 06:01:59.589 350 13177.86 532.94 56854.64 88888.00 2010-12-16 06:02:00.589 350 13177.47 533.07 56854.52 88888.00 2010-12-16 06:02:01.589 350 13178.64 531.83 56854.15 88888.00 2010-12-16 06:02:02.589 350 13178.90 532.20 56854.76 88888.00 2010-12-16 06:02:03.589 350 13178.64 532.57 56855.01 88888.00 2010-12-16 06:02:04.589 350 13178.64 532.20 56854.76 88888.00 2010-12-16 06:02:05.589 350 13177.99 532.45 56854.52 88888.00 2010-12-16 06:02:06.589 350 13177.08 532.82 56854.27 88888.00 2010-12-16 06:02:07.589 350 13177.21 532.32 56855.13 88888.00 2010-12-16 06:02:08.589 350 13177.08 532.45 56854.03 88888.00 2010-12-16 06:02:09.589 350 13177.08 532.94 56854.52 88888.00 2010-12-16 06:02:10.589 350 13177.08 532.45 56854.15 88888.00 2010-12-16 06:02:11.589 350 13176.43 532.94 56854.52 88888.00 2010-12-16 06:02:12.589 350 13177.34 532.94 56854.39 88888.00 2010-12-16 06:02:13.589 350 13177.60 532.82 56854.88 88888.00 2010-12-16 06:02:14.589 350 13177.47 532.70 56855.01 88888.00 2010-12-16 06:02:15.589 350 13177.86 532.57 56854.88 88888.00 2010-12-16 06:02:16.589 350 13177.86 531.70 56854.88 88888.00 2010-12-16 06:02:17.589 350 13177.60 532.57 56854.39 88888.00 2010-12-16 06:02:18.589 350 13178.12 531.70 56855.01 88888.00 2010-12-16 06:02:19.589 350 13177.34 532.45 56854.76 88888.00 2010-12-16 06:02:20.589 350 13177.86 532.32 56854.76 88888.00 2010-12-16 06:02:21.589 350 13178.12 532.57 56855.13 88888.00 2010-12-16 06:02:22.589 350 13177.60 532.94 56854.52 88888.00 2010-12-16 06:02:23.589 350 13177.60 532.20 56854.88 88888.00 2010-12-16 06:02:24.589 350 13178.25 533.07 56854.39 88888.00 2010-12-16 06:02:25.589 350 13178.25 532.82 56854.64 88888.00 2010-12-16 06:02:26.589 350 13178.64 532.57 56855.37 88888.00 2010-12-16 06:02:27.589 350 13178.64 532.08 56854.15 88888.00 2010-12-16 06:02:28.589 350 13178.38 531.95 56855.62 88888.00 2010-12-16 06:02:29.589 350 13179.29 532.32 56855.01 88888.00 2010-12-16 06:02:30.589 350 13179.16 532.08 56854.64 88888.00 2010-12-16 06:02:31.589 350 13180.06 532.57 56855.01 88888.00 2010-12-16 06:02:32.589 350 13179.03 531.95 56854.15 88888.00 2010-12-16 06:02:33.589 350 13179.16 532.32 56855.25 88888.00 2010-12-16 06:02:34.589 350 13179.67 532.20 56855.25 88888.00 2010-12-16 06:02:35.589 350 13178.77 532.20 56854.76 88888.00 2010-12-16 06:02:36.589 350 13179.67 532.08 56855.13 88888.00 2010-12-16 06:02:37.589 350 13179.42 532.94 56854.76 88888.00 2010-12-16 06:02:38.589 350 13179.29 532.57 56854.88 88888.00 2010-12-16 06:02:39.589 350 13179.42 532.20 56855.01 88888.00 2010-12-16 06:02:40.589 350 13178.90 531.70 56855.13 88888.00 2010-12-16 06:02:41.589 350 13177.86 532.57 56855.25 88888.00 2010-12-16 06:02:42.589 350 13179.16 531.70 56855.13 88888.00 2010-12-16 06:02:43.589 350 13178.38 532.08 56855.01 88888.00 2010-12-16 06:02:44.589 350 13179.29 532.32 56855.01 88888.00 2010-12-16 06:02:45.589 350 13179.54 531.95 56855.13 88888.00 2010-12-16 06:02:46.589 350 13180.71 532.70 56854.76 88888.00 2010-12-16 06:02:47.589 350 13179.03 531.58 56855.13 88888.00 2010-12-16 06:02:48.589 350 13178.77 531.70 56854.64 88888.00 2010-12-16 06:02:49.589 350 13179.93 532.70 56854.64 88888.00 2010-12-16 06:02:50.589 350 13178.38 532.08 56854.88 88888.00 2010-12-16 06:02:51.589 350 13179.54 531.58 56854.88 88888.00 2010-12-16 06:02:52.589 350 13179.93 532.32 56855.62 88888.00 2010-12-16 06:02:53.589 350 13179.29 532.45 56854.27 88888.00 2010-12-16 06:02:54.589 350 13180.33 532.70 56854.76 88888.00 2010-12-16 06:02:55.589 350 13180.46 531.58 56854.88 88888.00 2010-12-16 06:02:56.589 350 13180.71 532.08 56855.01 88888.00 2010-12-16 06:02:57.589 350 13180.46 531.70 56854.76 88888.00 2010-12-16 06:02:58.589 350 13179.16 531.95 56854.76 88888.00 2010-12-16 06:02:59.589 350 13179.80 531.83 56855.13 88888.00 2010-12-16 06:03:00.589 350 13180.33 532.45 56854.76 88888.00 2010-12-16 06:03:01.589 350 13179.93 531.83 56854.88 88888.00 2010-12-16 06:03:02.589 350 13179.54 532.32 56854.27 88888.00 2010-12-16 06:03:03.589 350 13179.80 531.95 56855.01 88888.00 2010-12-16 06:03:04.589 350 13178.38 531.83 56854.76 88888.00 2010-12-16 06:03:05.589 350 13178.64 531.70 56855.01 88888.00 2010-12-16 06:03:06.589 350 13179.03 532.32 56854.64 88888.00 2010-12-16 06:03:07.589 350 13179.29 531.83 56855.01 88888.00 2010-12-16 06:03:08.589 350 13179.93 532.32 56855.37 88888.00 2010-12-16 06:03:09.589 350 13179.29 531.95 56854.15 88888.00 2010-12-16 06:03:10.589 350 13178.64 531.95 56854.15 88888.00 2010-12-16 06:03:11.589 350 13177.99 531.83 56854.52 88888.00 2010-12-16 06:03:12.589 350 13177.99 532.08 56854.15 88888.00 2010-12-16 06:03:13.589 350 13178.51 532.20 56854.39 88888.00 2010-12-16 06:03:14.589 350 13179.03 531.58 56854.39 88888.00 2010-12-16 06:03:15.589 350 13178.25 532.08 56854.52 88888.00 2010-12-16 06:03:16.589 350 13178.64 531.58 56854.76 88888.00 2010-12-16 06:03:17.589 350 13178.25 531.83 56855.01 88888.00 2010-12-16 06:03:18.589 350 13178.38 531.83 56854.39 88888.00 2010-12-16 06:03:19.589 350 13178.51 531.83 56855.25 88888.00 2010-12-16 06:03:20.589 350 13178.25 532.32 56854.76 88888.00 2010-12-16 06:03:21.589 350 13177.47 531.70 56854.76 88888.00 2010-12-16 06:03:22.589 350 13179.03 531.95 56854.39 88888.00 2010-12-16 06:03:23.589 350 13179.16 531.83 56854.15 88888.00 2010-12-16 06:03:24.589 350 13178.51 531.83 56854.39 88888.00 2010-12-16 06:03:25.589 350 13178.64 531.83 56854.52 88888.00 2010-12-16 06:03:26.589 350 13179.29 531.95 56854.39 88888.00 2010-12-16 06:03:27.589 350 13178.77 531.46 56854.64 88888.00 2010-12-16 06:03:28.589 350 13178.77 531.95 56854.52 88888.00 2010-12-16 06:03:29.589 350 13178.90 532.08 56853.79 88888.00 2010-12-16 06:03:30.589 350 13178.90 531.58 56854.76 88888.00 2010-12-16 06:03:31.589 350 13178.64 531.70 56855.13 88888.00 2010-12-16 06:03:32.589 350 13179.03 532.45 56854.39 88888.00 2010-12-16 06:03:33.589 350 13179.16 531.46 56855.25 88888.00 2010-12-16 06:03:34.589 350 13178.25 532.20 56854.39 88888.00 2010-12-16 06:03:35.589 350 13177.73 532.08 56854.15 88888.00 2010-12-16 06:03:36.589 350 13178.77 532.08 56855.25 88888.00 2010-12-16 06:03:37.589 350 13179.03 531.95 56854.27 88888.00 2010-12-16 06:03:38.589 350 13178.77 531.95 56854.76 88888.00 2010-12-16 06:03:39.589 350 13179.42 531.46 56854.39 88888.00 2010-12-16 06:03:40.589 350 13178.90 531.83 56854.64 88888.00 2010-12-16 06:03:41.589 350 13180.58 531.58 56853.91 88888.00 2010-12-16 06:03:42.589 350 13179.42 532.32 56854.76 88888.00 2010-12-16 06:03:43.589 350 13180.97 532.57 56854.27 88888.00 2010-12-16 06:03:44.589 350 13179.80 532.57 56854.27 88888.00 2010-12-16 06:03:45.589 350 13180.71 532.45 56854.15 88888.00 2010-12-16 06:03:46.589 350 13179.93 532.08 56854.39 88888.00 2010-12-16 06:03:47.589 350 13179.80 532.57 56854.88 88888.00 2010-12-16 06:03:48.589 350 13179.42 532.32 56854.64 88888.00 2010-12-16 06:03:49.589 350 13179.80 532.45 56854.39 88888.00 2010-12-16 06:03:50.589 350 13180.06 532.57 56854.52 88888.00 2010-12-16 06:03:51.589 350 13180.33 532.08 56855.01 88888.00 2010-12-16 06:03:52.589 350 13181.36 532.08 56854.64 88888.00 2010-12-16 06:03:53.589 350 13181.23 532.32 56854.52 88888.00 2010-12-16 06:03:54.589 350 13180.06 532.20 56854.76 88888.00 2010-12-16 06:03:55.589 350 13180.19 532.08 56854.15 88888.00 2010-12-16 06:03:56.589 350 13179.93 532.70 56854.27 88888.00 2010-12-16 06:03:57.589 350 13180.19 533.07 56854.76 88888.00 2010-12-16 06:03:58.589 350 13179.93 532.08 56854.76 88888.00 2010-12-16 06:03:59.589 350 13182.53 532.82 56854.39 88888.00 2010-12-16 06:04:00.589 350 13180.84 532.45 56854.15 88888.00 2010-12-16 06:04:01.589 350 13181.49 533.07 56854.76 88888.00 2010-12-16 06:04:02.589 350 13180.97 532.57 56854.39 88888.00 2010-12-16 06:04:03.589 350 13181.23 532.32 56855.01 88888.00 2010-12-16 06:04:04.589 350 13181.10 533.07 56854.03 88888.00 2010-12-16 06:04:05.589 350 13181.75 532.32 56854.76 88888.00 2010-12-16 06:04:06.589 350 13180.97 532.70 56854.76 88888.00 2010-12-16 06:04:07.589 350 13182.53 532.20 56854.15 88888.00 2010-12-16 06:04:08.589 350 13181.36 532.82 56854.64 88888.00 2010-12-16 06:04:09.589 350 13180.58 532.82 56854.52 88888.00 2010-12-16 06:04:10.589 350 13179.93 532.20 56854.27 88888.00 2010-12-16 06:04:11.589 350 13179.93 532.70 56854.52 88888.00 2010-12-16 06:04:12.589 350 13179.80 532.57 56854.27 88888.00 2010-12-16 06:04:13.589 350 13180.33 532.57 56854.39 88888.00 2010-12-16 06:04:14.589 350 13180.19 533.31 56854.15 88888.00 2010-12-16 06:04:15.589 350 13179.16 532.08 56854.15 88888.00 2010-12-16 06:04:16.589 350 13179.54 533.31 56854.15 88888.00 2010-12-16 06:04:17.589 350 13180.58 533.19 56854.27 88888.00 2010-12-16 06:04:18.589 350 13180.58 532.45 56854.76 88888.00 2010-12-16 06:04:19.589 350 13179.16 532.32 56854.15 88888.00 2010-12-16 06:04:20.589 350 13179.93 532.82 56854.88 88888.00 2010-12-16 06:04:21.589 350 13178.64 533.44 56854.76 88888.00 2010-12-16 06:04:22.589 350 13181.75 532.94 56854.27 88888.00 2010-12-16 06:04:23.589 350 13182.01 532.45 56854.27 88888.00 2010-12-16 06:04:24.589 350 13182.14 532.45 56854.52 88888.00 2010-12-16 06:04:25.589 350 13182.53 532.82 56854.52 88888.00 2010-12-16 06:04:26.589 350 13181.75 532.32 56854.27 88888.00 2010-12-16 06:04:27.589 350 13182.14 532.45 56854.88 88888.00 2010-12-16 06:04:28.589 350 13181.75 532.82 56854.76 88888.00 2010-12-16 06:04:29.589 350 13182.66 532.70 56854.64 88888.00 2010-12-16 06:04:30.589 350 13183.31 532.82 56854.88 88888.00 2010-12-16 06:04:31.589 350 13182.53 532.82 56854.39 88888.00 2010-12-16 06:04:32.589 350 13182.01 533.07 56854.52 88888.00 2010-12-16 06:04:33.589 350 13182.79 533.19 56854.15 88888.00 2010-12-16 06:04:34.589 350 13182.53 532.70 56854.39 88888.00 2010-12-16 06:04:35.589 350 13182.53 533.56 56854.76 88888.00 2010-12-16 06:04:36.589 350 13182.01 532.20 56854.27 88888.00 2010-12-16 06:04:37.589 350 13183.18 532.94 56855.13 88888.00 2010-12-16 06:04:38.589 350 13182.14 533.07 56854.76 88888.00 2010-12-16 06:04:39.589 350 13182.53 532.94 56854.52 88888.00 2010-12-16 06:04:40.589 350 13182.27 533.07 56854.39 88888.00 2010-12-16 06:04:41.589 350 13182.53 532.82 56854.15 88888.00 2010-12-16 06:04:42.589 350 13182.66 533.19 56853.54 88888.00 2010-12-16 06:04:43.589 350 13182.66 533.07 56854.52 88888.00 2010-12-16 06:04:44.589 350 13182.53 532.70 56854.15 88888.00 2010-12-16 06:04:45.589 350 13182.92 533.07 56854.39 88888.00 2010-12-16 06:04:46.589 350 13182.66 533.07 56854.52 88888.00 2010-12-16 06:04:47.589 350 13181.36 532.70 56854.76 88888.00 2010-12-16 06:04:48.589 350 13182.79 532.94 56854.64 88888.00 2010-12-16 06:04:49.589 350 13182.40 532.32 56854.64 88888.00 2010-12-16 06:04:50.589 350 13182.14 532.70 56854.27 88888.00 2010-12-16 06:04:51.589 350 13182.53 533.19 56854.88 88888.00 2010-12-16 06:04:52.589 350 13182.66 533.19 56854.64 88888.00 2010-12-16 06:04:53.589 350 13182.53 532.94 56854.27 88888.00 2010-12-16 06:04:54.589 350 13182.40 533.31 56854.88 88888.00 2010-12-16 06:04:55.589 350 13182.66 533.19 56854.76 88888.00 2010-12-16 06:04:56.589 350 13182.66 533.44 56854.76 88888.00 2010-12-16 06:04:57.589 350 13182.53 533.44 56855.13 88888.00 2010-12-16 06:04:58.589 350 13182.53 533.93 56854.39 88888.00 2010-12-16 06:04:59.589 350 13182.53 532.82 56855.13 88888.00 2010-12-16 06:05:00.589 350 13182.27 532.94 56855.01 88888.00 2010-12-16 06:05:01.589 350 13182.14 533.19 56854.03 88888.00 2010-12-16 06:05:02.589 350 13182.01 532.82 56854.64 88888.00 2010-12-16 06:05:03.589 350 13183.05 532.57 56854.88 88888.00 2010-12-16 06:05:04.589 350 13183.05 532.94 56854.88 88888.00 2010-12-16 06:05:05.589 350 13182.92 533.07 56854.15 88888.00 2010-12-16 06:05:06.589 350 13182.27 534.06 56854.64 88888.00 2010-12-16 06:05:07.589 350 13182.27 532.57 56854.64 88888.00 2010-12-16 06:05:08.589 350 13182.27 532.70 56854.27 88888.00 2010-12-16 06:05:09.589 350 13181.75 532.94 56854.27 88888.00 2010-12-16 06:05:10.589 350 13182.92 532.70 56854.27 88888.00 2010-12-16 06:05:11.589 350 13182.14 532.20 56854.15 88888.00 2010-12-16 06:05:12.589 350 13182.01 532.82 56854.15 88888.00 2010-12-16 06:05:13.589 350 13182.01 533.19 56854.64 88888.00 2010-12-16 06:05:14.589 350 13182.14 532.70 56854.39 88888.00 2010-12-16 06:05:15.589 350 13182.01 533.19 56854.88 88888.00 2010-12-16 06:05:16.589 350 13182.92 532.82 56854.27 88888.00 2010-12-16 06:05:17.589 350 13182.01 532.82 56854.88 88888.00 2010-12-16 06:05:18.589 350 13182.92 532.94 56854.27 88888.00 2010-12-16 06:05:19.589 350 13183.18 532.70 56854.39 88888.00 2010-12-16 06:05:20.589 350 13182.40 532.70 56854.27 88888.00 2010-12-16 06:05:21.589 350 13182.79 532.57 56854.03 88888.00 2010-12-16 06:05:22.589 350 13182.53 532.32 56854.27 88888.00 2010-12-16 06:05:23.589 350 13182.40 532.45 56855.13 88888.00 2010-12-16 06:05:24.589 350 13182.53 532.20 56854.39 88888.00 2010-12-16 06:05:25.589 350 13182.79 532.70 56854.76 88888.00 2010-12-16 06:05:26.589 350 13182.27 532.94 56854.39 88888.00 2010-12-16 06:05:27.589 350 13182.14 532.08 56853.91 88888.00 2010-12-16 06:05:28.589 350 13182.53 532.82 56854.15 88888.00 2010-12-16 06:05:29.589 350 13182.27 532.20 56854.27 88888.00 2010-12-16 06:05:30.589 350 13181.75 532.57 56854.15 88888.00 2010-12-16 06:05:31.589 350 13182.40 532.82 56854.39 88888.00 2010-12-16 06:05:32.589 350 13183.05 533.07 56854.27 88888.00 2010-12-16 06:05:33.589 350 13182.79 532.94 56854.15 88888.00 2010-12-16 06:05:34.589 350 13182.40 532.70 56854.76 88888.00 2010-12-16 06:05:35.589 350 13182.27 532.70 56854.88 88888.00 2010-12-16 06:05:36.589 350 13183.18 532.08 56854.64 88888.00 2010-12-16 06:05:37.589 350 13182.92 532.94 56854.52 88888.00 2010-12-16 06:05:38.589 350 13183.05 532.70 56854.39 88888.00 2010-12-16 06:05:39.589 350 13182.66 533.19 56854.27 88888.00 2010-12-16 06:05:40.589 350 13182.92 533.31 56853.66 88888.00 2010-12-16 06:05:41.589 350 13182.53 532.94 56854.52 88888.00 2010-12-16 06:05:42.589 350 13182.53 533.07 56855.01 88888.00 2010-12-16 06:05:43.589 350 13182.92 533.07 56854.64 88888.00 2010-12-16 06:05:44.589 350 13182.66 533.31 56854.76 88888.00 2010-12-16 06:05:45.589 350 13182.66 532.45 56854.76 88888.00 2010-12-16 06:05:46.589 350 13182.40 533.19 56854.64 88888.00 2010-12-16 06:05:47.589 350 13182.79 533.19 56854.64 88888.00 2010-12-16 06:05:48.589 350 13182.92 533.31 56855.13 88888.00 2010-12-16 06:05:49.589 350 13183.31 532.08 56854.64 88888.00 2010-12-16 06:05:50.589 350 13182.79 532.94 56854.64 88888.00 2010-12-16 06:05:51.589 350 13182.27 532.45 56854.52 88888.00 2010-12-16 06:05:52.589 350 13182.79 532.94 56854.27 88888.00 2010-12-16 06:05:53.589 350 13181.88 532.82 56854.88 88888.00 2010-12-16 06:05:54.589 350 13182.01 532.57 56854.52 88888.00 2010-12-16 06:05:55.589 350 13182.14 532.32 56854.39 88888.00 2010-12-16 06:05:56.589 350 13183.05 532.08 56854.64 88888.00 2010-12-16 06:05:57.589 350 13182.14 532.70 56854.27 88888.00 2010-12-16 06:05:58.589 350 13182.40 532.57 56855.50 88888.00 2010-12-16 06:05:59.589 350 13182.79 533.19 56854.39 88888.00 2010-12-16 06:06:00.589 350 13182.66 531.83 56854.27 88888.00 2010-12-16 06:06:01.589 350 13181.75 531.95 56853.54 88888.00 2010-12-16 06:06:02.589 350 13182.27 532.82 56855.01 88888.00 2010-12-16 06:06:03.589 350 13182.14 532.45 56854.76 88888.00 2010-12-16 06:06:04.589 350 13182.92 532.70 56855.01 88888.00 2010-12-16 06:06:05.589 350 13182.40 532.57 56854.15 88888.00 2010-12-16 06:06:06.589 350 13181.88 532.45 56854.03 88888.00 2010-12-16 06:06:07.589 350 13181.88 532.82 56855.13 88888.00 2010-12-16 06:06:08.589 350 13181.88 532.32 56854.88 88888.00 2010-12-16 06:06:09.589 350 13182.14 532.82 56855.01 88888.00 2010-12-16 06:06:10.589 350 13181.88 532.57 56854.39 88888.00 2010-12-16 06:06:11.589 350 13181.88 532.82 56854.76 88888.00 2010-12-16 06:06:12.589 350 13182.01 532.32 56854.15 88888.00 2010-12-16 06:06:13.589 350 13182.92 532.94 56854.88 88888.00 2010-12-16 06:06:14.589 350 13182.40 532.32 56854.64 88888.00 2010-12-16 06:06:15.589 350 13182.01 532.20 56855.25 88888.00 2010-12-16 06:06:16.589 350 13181.88 532.57 56854.88 88888.00 2010-12-16 06:06:17.589 350 13181.88 532.70 56854.76 88888.00 2010-12-16 06:06:18.589 350 13181.49 532.70 56855.13 88888.00 2010-12-16 06:06:19.589 350 13181.49 532.45 56854.64 88888.00 2010-12-16 06:06:20.589 350 13182.40 532.94 56854.64 88888.00 2010-12-16 06:06:21.589 350 13181.75 532.32 56854.64 88888.00 2010-12-16 06:06:22.589 350 13182.53 532.20 56854.64 88888.00 2010-12-16 06:06:23.589 350 13182.14 532.45 56854.39 88888.00 2010-12-16 06:06:24.589 350 13182.66 532.32 56854.52 88888.00 2010-12-16 06:06:25.589 350 13182.66 531.83 56853.91 88888.00 2010-12-16 06:06:26.589 350 13182.79 532.32 56853.91 88888.00 2010-12-16 06:06:27.589 350 13182.92 532.32 56854.15 88888.00 2010-12-16 06:06:28.589 350 13182.14 532.32 56855.01 88888.00 2010-12-16 06:06:29.589 350 13182.27 532.20 56854.15 88888.00 2010-12-16 06:06:30.589 350 13182.40 532.32 56854.27 88888.00 2010-12-16 06:06:31.589 350 13181.75 531.95 56854.03 88888.00 2010-12-16 06:06:32.589 350 13183.05 531.95 56854.39 88888.00 2010-12-16 06:06:33.589 350 13181.36 532.32 56853.91 88888.00 2010-12-16 06:06:34.589 350 13182.01 531.83 56854.03 88888.00 2010-12-16 06:06:35.589 350 13181.75 531.83 56854.76 88888.00 2010-12-16 06:06:36.589 350 13182.53 531.95 56854.27 88888.00 2010-12-16 06:06:37.589 350 13182.40 531.70 56854.39 88888.00 2010-12-16 06:06:38.589 350 13180.97 531.46 56853.91 88888.00 2010-12-16 06:06:39.589 350 13181.62 531.95 56853.91 88888.00 2010-12-16 06:06:40.589 350 13182.14 532.70 56854.64 88888.00 2010-12-16 06:06:41.589 350 13181.49 532.08 56854.64 88888.00 2010-12-16 06:06:42.589 350 13182.40 531.83 56853.91 88888.00 2010-12-16 06:06:43.589 350 13181.10 531.83 56854.15 88888.00 2010-12-16 06:06:44.589 350 13180.97 532.08 56854.88 88888.00 2010-12-16 06:06:45.589 350 13182.01 531.95 56854.88 88888.00 2010-12-16 06:06:46.589 350 13182.53 532.08 56854.27 88888.00 2010-12-16 06:06:47.589 350 13181.88 531.58 56854.76 88888.00 2010-12-16 06:06:48.589 350 13181.88 531.09 56855.13 88888.00 2010-12-16 06:06:49.589 350 13182.14 531.95 56854.64 88888.00 2010-12-16 06:06:50.589 350 13181.10 532.32 56854.52 88888.00 2010-12-16 06:06:51.589 350 13181.88 532.32 56854.03 88888.00 2010-12-16 06:06:52.589 350 13182.01 531.58 56854.52 88888.00 2010-12-16 06:06:53.589 350 13181.36 532.08 56854.03 88888.00 2010-12-16 06:06:54.589 350 13182.01 531.70 56854.39 88888.00 2010-12-16 06:06:55.589 350 13182.40 531.58 56853.91 88888.00 2010-12-16 06:06:56.589 350 13182.14 531.83 56854.52 88888.00 2010-12-16 06:06:57.589 350 13181.49 531.70 56854.64 88888.00 2010-12-16 06:06:58.589 350 13182.14 532.32 56854.27 88888.00 2010-12-16 06:06:59.589 350 13181.75 531.70 56854.27 88888.00 2010-12-16 06:07:00.589 350 13182.14 531.46 56854.52 88888.00 2010-12-16 06:07:01.589 350 13181.23 532.32 56854.15 88888.00 2010-12-16 06:07:02.589 350 13181.88 531.70 56854.27 88888.00 2010-12-16 06:07:03.589 350 13182.01 531.83 56853.91 88888.00 2010-12-16 06:07:04.589 350 13182.40 531.83 56854.03 88888.00 2010-12-16 06:07:05.589 350 13182.01 531.70 56853.91 88888.00 2010-12-16 06:07:06.589 350 13182.40 531.33 56853.91 88888.00 2010-12-16 06:07:07.589 350 13181.88 531.58 56853.91 88888.00 2010-12-16 06:07:08.589 350 13181.62 531.95 56854.64 88888.00 2010-12-16 06:07:09.589 350 13182.66 532.08 56854.03 88888.00 2010-12-16 06:07:10.589 350 13182.14 531.95 56853.54 88888.00 2010-12-16 06:07:11.589 350 13181.10 531.83 56854.27 88888.00 2010-12-16 06:07:12.589 350 13181.36 531.70 56854.39 88888.00 2010-12-16 06:07:13.589 350 13181.75 532.08 56854.27 88888.00 2010-12-16 06:07:14.589 350 13181.10 531.70 56854.27 88888.00 2010-12-16 06:07:15.589 350 13180.46 531.33 56854.27 88888.00 2010-12-16 06:07:16.589 350 13181.88 531.46 56854.27 88888.00 2010-12-16 06:07:17.589 350 13181.23 532.20 56854.39 88888.00 2010-12-16 06:07:18.589 350 13181.62 533.07 56853.42 88888.00 2010-12-16 06:07:19.589 350 13181.75 531.95 56854.39 88888.00 2010-12-16 06:07:20.589 350 13182.27 531.58 56854.03 88888.00 2010-12-16 06:07:21.589 350 13181.49 531.83 56854.52 88888.00 2010-12-16 06:07:22.589 350 13181.10 532.70 56854.03 88888.00 2010-12-16 06:07:23.589 350 13181.62 532.57 56853.29 88888.00 2010-12-16 06:07:24.589 350 13180.84 532.32 56854.52 88888.00 2010-12-16 06:07:25.589 350 13181.23 532.45 56854.15 88888.00 2010-12-16 06:07:26.589 350 13181.10 531.70 56854.39 88888.00 2010-12-16 06:07:27.589 350 13180.84 531.95 56854.27 88888.00 2010-12-16 06:07:28.589 350 13181.36 532.57 56854.52 88888.00 2010-12-16 06:07:29.589 350 13181.10 532.70 56854.03 88888.00 2010-12-16 06:07:30.589 350 13180.46 532.08 56854.15 88888.00 2010-12-16 06:07:31.589 350 13180.33 532.45 56855.37 88888.00 2010-12-16 06:07:32.589 350 13181.36 532.32 56854.52 88888.00 2010-12-16 06:07:33.589 350 13181.10 531.83 56854.39 88888.00 2010-12-16 06:07:34.589 350 13180.33 532.08 56854.15 88888.00 2010-12-16 06:07:35.589 350 13180.58 531.95 56854.39 88888.00 2010-12-16 06:07:36.589 350 13180.84 531.95 56854.15 88888.00 2010-12-16 06:07:37.589 350 13181.49 532.20 56854.03 88888.00 2010-12-16 06:07:38.589 350 13180.97 532.70 56854.15 88888.00 2010-12-16 06:07:39.589 350 13182.14 532.20 56854.03 88888.00 2010-12-16 06:07:40.589 350 13181.49 532.45 56854.52 88888.00 2010-12-16 06:07:41.589 350 13180.46 531.83 56854.27 88888.00 2010-12-16 06:07:42.589 350 13181.23 532.45 56854.76 88888.00 2010-12-16 06:07:43.589 350 13180.46 532.20 56854.27 88888.00 2010-12-16 06:07:44.589 350 13180.58 531.95 56854.76 88888.00 2010-12-16 06:07:45.589 350 13180.58 532.08 56854.27 88888.00 2010-12-16 06:07:46.589 350 13180.58 532.70 56854.39 88888.00 2010-12-16 06:07:47.589 350 13180.06 532.08 56854.15 88888.00 2010-12-16 06:07:48.589 350 13180.84 532.20 56854.15 88888.00 2010-12-16 06:07:49.589 350 13180.58 532.20 56853.66 88888.00 2010-12-16 06:07:50.589 350 13180.58 532.20 56853.54 88888.00 2010-12-16 06:07:51.589 350 13180.58 532.45 56853.91 88888.00 2010-12-16 06:07:52.589 350 13180.71 532.70 56854.15 88888.00 2010-12-16 06:07:53.589 350 13181.10 531.95 56853.91 88888.00 2010-12-16 06:07:54.589 350 13180.58 532.70 56854.27 88888.00 2010-12-16 06:07:55.589 350 13181.23 532.20 56853.54 88888.00 2010-12-16 06:07:56.589 350 13180.33 532.70 56854.64 88888.00 2010-12-16 06:07:57.589 350 13180.84 532.32 56854.15 88888.00 2010-12-16 06:07:58.589 350 13181.23 532.45 56854.15 88888.00 2010-12-16 06:07:59.589 350 13181.36 531.95 56854.52 88888.00 2010-12-16 06:08:00.589 350 13181.36 531.83 56853.79 88888.00 2010-12-16 06:08:01.589 350 13180.84 532.32 56854.15 88888.00 2010-12-16 06:08:02.589 350 13180.97 532.45 56854.39 88888.00 2010-12-16 06:08:03.589 350 13181.36 532.82 56853.66 88888.00 2010-12-16 06:08:04.589 350 13181.10 532.45 56854.39 88888.00 2010-12-16 06:08:05.589 350 13181.88 532.70 56854.15 88888.00 2010-12-16 06:08:06.589 350 13180.84 532.57 56854.27 88888.00 2010-12-16 06:08:07.589 350 13181.88 533.07 56854.27 88888.00 2010-12-16 06:08:08.589 350 13181.49 531.95 56853.29 88888.00 2010-12-16 06:08:09.589 350 13181.36 532.20 56854.39 88888.00 2010-12-16 06:08:10.589 350 13181.49 532.94 56853.79 88888.00 2010-12-16 06:08:11.589 350 13181.75 531.58 56853.79 88888.00 2010-12-16 06:08:12.589 350 13180.58 532.08 56853.91 88888.00 2010-12-16 06:08:13.589 350 13180.84 532.32 56853.79 88888.00 2010-12-16 06:08:14.589 350 13180.84 531.83 56854.03 88888.00 2010-12-16 06:08:15.589 350 13181.23 532.57 56853.79 88888.00 2010-12-16 06:08:16.589 350 13181.49 532.08 56854.27 88888.00 2010-12-16 06:08:17.589 350 13180.97 532.32 56854.15 88888.00 2010-12-16 06:08:18.589 350 13181.36 532.32 56853.79 88888.00 2010-12-16 06:08:19.589 350 13180.06 532.08 56853.79 88888.00 2010-12-16 06:08:20.589 350 13180.97 532.32 56854.03 88888.00 2010-12-16 06:08:21.589 350 13181.10 532.57 56853.54 88888.00 2010-12-16 06:08:22.589 350 13181.36 532.32 56853.42 88888.00 2010-12-16 06:08:23.589 350 13180.97 531.83 56854.03 88888.00 2010-12-16 06:08:24.589 350 13181.23 532.20 56853.79 88888.00 2010-12-16 06:08:25.589 350 13181.88 532.20 56853.79 88888.00 2010-12-16 06:08:26.589 350 13180.84 531.95 56853.66 88888.00 2010-12-16 06:08:27.589 350 13181.62 532.20 56853.05 88888.00 2010-12-16 06:08:28.589 350 13180.46 532.45 56853.79 88888.00 2010-12-16 06:08:29.589 350 13181.36 532.82 56854.03 88888.00 2010-12-16 06:08:30.589 350 13181.10 532.94 56854.15 88888.00 2010-12-16 06:08:31.589 350 13181.10 532.45 56853.42 88888.00 2010-12-16 06:08:32.589 350 13181.75 532.32 56853.42 88888.00 2010-12-16 06:08:33.589 350 13181.10 532.32 56853.91 88888.00 2010-12-16 06:08:34.589 350 13182.79 532.20 56853.42 88888.00 2010-12-16 06:08:35.589 350 13181.10 532.70 56854.03 88888.00 2010-12-16 06:08:36.589 350 13181.10 532.08 56853.66 88888.00 2010-12-16 06:08:37.589 350 13181.36 532.82 56854.15 88888.00 2010-12-16 06:08:38.589 350 13181.36 532.94 56853.91 88888.00 2010-12-16 06:08:39.589 350 13181.49 532.57 56853.54 88888.00 2010-12-16 06:08:40.589 350 13181.10 532.08 56853.29 88888.00 2010-12-16 06:08:41.589 350 13180.97 531.95 56853.66 88888.00 2010-12-16 06:08:42.589 350 13180.84 532.45 56853.79 88888.00 2010-12-16 06:08:43.589 350 13180.97 532.57 56854.15 88888.00 2010-12-16 06:08:44.589 350 13180.46 533.07 56854.15 88888.00 2010-12-16 06:08:45.589 350 13181.10 532.82 56854.15 88888.00 2010-12-16 06:08:46.589 350 13180.97 532.70 56854.64 88888.00 2010-12-16 06:08:47.589 350 13180.58 532.70 56854.15 88888.00 2010-12-16 06:08:48.589 350 13180.97 532.32 56853.91 88888.00 2010-12-16 06:08:49.589 350 13181.36 532.57 56853.42 88888.00 2010-12-16 06:08:50.589 350 13181.10 532.82 56853.54 88888.00 2010-12-16 06:08:51.589 350 13181.36 532.70 56853.79 88888.00 2010-12-16 06:08:52.589 350 13181.36 533.56 56853.79 88888.00 2010-12-16 06:08:53.589 350 13181.49 532.57 56854.15 88888.00 2010-12-16 06:08:54.589 350 13180.46 532.57 56853.66 88888.00 2010-12-16 06:08:55.589 350 13180.84 532.70 56853.66 88888.00 2010-12-16 06:08:56.589 350 13181.49 532.45 56853.66 88888.00 2010-12-16 06:08:57.589 350 13181.49 533.31 56853.79 88888.00 2010-12-16 06:08:58.589 350 13180.84 532.32 56853.17 88888.00 2010-12-16 06:08:59.589 350 13180.19 533.07 56853.54 88888.00 2010-12-16 06:09:00.589 350 13180.58 533.31 56853.79 88888.00 2010-12-16 06:09:01.589 350 13180.33 532.32 56853.79 88888.00 2010-12-16 06:09:02.589 350 13181.10 532.70 56853.91 88888.00 2010-12-16 06:09:03.589 350 13180.97 532.70 56853.91 88888.00 2010-12-16 06:09:04.589 350 13181.49 533.07 56853.66 88888.00 2010-12-16 06:09:05.589 350 13180.84 532.08 56853.66 88888.00 2010-12-16 06:09:06.589 350 13181.62 532.08 56854.03 88888.00 2010-12-16 06:09:07.589 350 13180.71 532.32 56853.54 88888.00 2010-12-16 06:09:08.589 350 13181.62 532.70 56854.52 88888.00 2010-12-16 06:09:09.589 350 13182.40 532.20 56853.66 88888.00 2010-12-16 06:09:10.589 350 13181.75 533.19 56853.17 88888.00 2010-12-16 06:09:11.589 350 13181.88 532.70 56853.91 88888.00 2010-12-16 06:09:12.589 350 13182.14 532.57 56854.27 88888.00 2010-12-16 06:09:13.589 350 13182.14 532.20 56854.15 88888.00 2010-12-16 06:09:14.589 350 13181.75 532.70 56854.27 88888.00 2010-12-16 06:09:15.589 350 13182.79 533.19 56854.15 88888.00 2010-12-16 06:09:16.589 350 13182.40 533.19 56854.15 88888.00 2010-12-16 06:09:17.589 350 13182.53 533.31 56854.15 88888.00 2010-12-16 06:09:18.589 350 13182.40 532.70 56853.91 88888.00 2010-12-16 06:09:19.589 350 13182.40 532.70 56854.76 88888.00 2010-12-16 06:09:20.589 350 13182.27 532.82 56854.03 88888.00 2010-12-16 06:09:21.589 350 13183.05 533.31 56854.27 88888.00 2010-12-16 06:09:22.589 350 13182.92 533.31 56854.15 88888.00 2010-12-16 06:09:23.589 350 13182.92 532.94 56854.03 88888.00 2010-12-16 06:09:24.589 350 13182.14 533.19 56854.27 88888.00 2010-12-16 06:09:25.589 350 13182.79 532.94 56853.79 88888.00 2010-12-16 06:09:26.589 350 13182.79 533.07 56854.15 88888.00 2010-12-16 06:09:27.589 350 13183.57 533.56 56854.76 88888.00 2010-12-16 06:09:28.589 350 13183.18 533.07 56854.52 88888.00 2010-12-16 06:09:29.589 350 13183.57 532.20 56854.15 88888.00 2010-12-16 06:09:30.589 350 13183.57 533.19 56853.91 88888.00 2010-12-16 06:09:31.589 350 13183.05 532.20 56854.76 88888.00 2010-12-16 06:09:32.589 350 13183.44 533.31 56854.39 88888.00 2010-12-16 06:09:33.589 350 13183.05 533.31 56854.27 88888.00 2010-12-16 06:09:34.589 350 13183.70 533.19 56854.03 88888.00 2010-12-16 06:09:35.589 350 13183.44 533.19 56854.27 88888.00 2010-12-16 06:09:36.589 350 13183.96 533.07 56853.17 88888.00 2010-12-16 06:09:37.589 350 13183.83 532.57 56854.03 88888.00 2010-12-16 06:09:38.589 350 13183.83 532.70 56854.03 88888.00 2010-12-16 06:09:39.589 350 13183.44 533.31 56854.39 88888.00 2010-12-16 06:09:40.589 350 13183.96 532.82 56854.39 88888.00 2010-12-16 06:09:41.589 350 13183.83 533.56 56854.27 88888.00 2010-12-16 06:09:42.589 350 13184.48 532.94 56854.15 88888.00 2010-12-16 06:09:43.589 350 13183.70 533.31 56854.15 88888.00 2010-12-16 06:09:44.589 350 13184.09 533.19 56854.15 88888.00 2010-12-16 06:09:45.589 350 13183.31 532.57 56854.27 88888.00 2010-12-16 06:09:46.589 350 13183.83 532.82 56854.27 88888.00 2010-12-16 06:09:47.589 350 13183.96 533.07 56854.52 88888.00 2010-12-16 06:09:48.589 350 13183.96 533.19 56854.39 88888.00 2010-12-16 06:09:49.589 350 13183.18 532.70 56854.27 88888.00 2010-12-16 06:09:50.589 350 13183.57 532.57 56854.03 88888.00 2010-12-16 06:09:51.589 350 13183.57 532.45 56854.15 88888.00 2010-12-16 06:09:52.589 350 13183.83 532.94 56854.88 88888.00 2010-12-16 06:09:53.589 350 13183.83 533.07 56854.52 88888.00 2010-12-16 06:09:54.589 350 13183.44 532.70 56853.66 88888.00 2010-12-16 06:09:55.589 350 13183.83 532.32 56854.27 88888.00 2010-12-16 06:09:56.589 350 13183.44 532.94 56855.01 88888.00 2010-12-16 06:09:57.589 350 13183.18 532.70 56855.13 88888.00 2010-12-16 06:09:58.589 350 13183.44 533.56 56854.27 88888.00 2010-12-16 06:09:59.589 350 13183.83 532.57 56854.39 88888.00 2010-12-16 06:10:00.589 350 13184.35 533.07 56854.76 88888.00 2010-12-16 06:10:01.589 350 13183.70 532.70 56854.76 88888.00 2010-12-16 06:10:02.589 350 13183.70 531.83 56854.39 88888.00 2010-12-16 06:10:03.589 350 13183.96 532.57 56854.39 88888.00 2010-12-16 06:10:04.589 350 13183.44 533.19 56854.39 88888.00 2010-12-16 06:10:05.589 350 13184.35 532.82 56854.39 88888.00 2010-12-16 06:10:06.589 350 13183.44 532.32 56854.64 88888.00 2010-12-16 06:10:07.589 350 13183.96 532.08 56854.76 88888.00 2010-12-16 06:10:08.589 350 13183.83 532.57 56854.52 88888.00 2010-12-16 06:10:09.589 350 13183.44 533.07 56854.76 88888.00 2010-12-16 06:10:10.589 350 13183.44 532.70 56854.52 88888.00 2010-12-16 06:10:11.589 350 13182.92 532.70 56854.88 88888.00 2010-12-16 06:10:12.589 350 13183.18 532.32 56854.76 88888.00 2010-12-16 06:10:13.589 350 13183.18 533.07 56854.52 88888.00 2010-12-16 06:10:14.589 350 13183.57 532.70 56854.27 88888.00 2010-12-16 06:10:15.589 350 13183.31 532.70 56854.15 88888.00 2010-12-16 06:10:16.589 350 13182.79 532.45 56854.39 88888.00 2010-12-16 06:10:17.589 350 13183.83 532.70 56854.27 88888.00 2010-12-16 06:10:18.589 350 13184.22 532.57 56854.64 88888.00 2010-12-16 06:10:19.589 350 13182.79 532.32 56855.01 88888.00 2010-12-16 06:10:20.589 350 13183.70 532.70 56854.64 88888.00 2010-12-16 06:10:21.589 350 13183.18 532.70 56854.88 88888.00 2010-12-16 06:10:22.589 350 13182.66 532.94 56854.15 88888.00 2010-12-16 06:10:23.589 350 13183.96 532.57 56854.52 88888.00 2010-12-16 06:10:24.589 350 13183.83 532.57 56854.15 88888.00 2010-12-16 06:10:25.589 350 13182.66 532.82 56854.15 88888.00 2010-12-16 06:10:26.589 350 13183.70 533.19 56855.01 88888.00 2010-12-16 06:10:27.589 350 13183.05 532.57 56853.79 88888.00 2010-12-16 06:10:28.589 350 13183.44 532.70 56854.64 88888.00 2010-12-16 06:10:29.589 350 13182.40 532.20 56854.76 88888.00 2010-12-16 06:10:30.589 350 13182.92 532.82 56853.91 88888.00 2010-12-16 06:10:31.589 350 13181.62 532.82 56853.91 88888.00 2010-12-16 06:10:32.589 350 13182.27 533.44 56854.52 88888.00 2010-12-16 06:10:33.589 350 13182.92 533.07 56853.91 88888.00 2010-12-16 06:10:34.589 350 13182.27 532.82 56854.03 88888.00 2010-12-16 06:10:35.589 350 13182.66 532.45 56854.76 88888.00 2010-12-16 06:10:36.589 350 13182.66 532.57 56854.39 88888.00 2010-12-16 06:10:37.589 350 13182.27 533.07 56854.39 88888.00 2010-12-16 06:10:38.589 350 13182.92 533.44 56854.27 88888.00 2010-12-16 06:10:39.588 350 13183.05 533.93 56854.27 88888.00 2010-12-16 06:10:40.588 350 13183.70 533.44 56854.39 88888.00 2010-12-16 06:10:41.588 350 13183.70 533.19 56853.91 88888.00 2010-12-16 06:10:42.588 350 13182.66 533.44 56854.39 88888.00 2010-12-16 06:10:43.588 350 13182.14 533.56 56854.64 88888.00 2010-12-16 06:10:44.588 350 13182.79 533.56 56853.91 88888.00 2010-12-16 06:10:45.588 350 13182.79 533.44 56854.03 88888.00 2010-12-16 06:10:46.588 350 13182.40 532.82 56854.39 88888.00 2010-12-16 06:10:47.588 350 13182.14 533.44 56854.76 88888.00 2010-12-16 06:10:48.588 350 13182.79 533.44 56853.91 88888.00 2010-12-16 06:10:49.588 350 13182.79 532.94 56853.79 88888.00 2010-12-16 06:10:50.588 350 13182.92 533.07 56854.39 88888.00 2010-12-16 06:10:51.588 350 13182.40 533.56 56854.15 88888.00 2010-12-16 06:10:52.588 350 13182.27 532.82 56854.52 88888.00 2010-12-16 06:10:53.588 350 13182.14 533.31 56854.15 88888.00 2010-12-16 06:10:54.588 350 13181.88 533.31 56854.64 88888.00 2010-12-16 06:10:55.588 350 13182.14 533.31 56855.13 88888.00 2010-12-16 06:10:56.588 350 13182.66 532.94 56854.15 88888.00 2010-12-16 06:10:57.588 350 13182.79 534.06 56854.15 88888.00 2010-12-16 06:10:58.588 350 13182.92 533.19 56854.39 88888.00 2010-12-16 06:10:59.588 350 13182.53 533.56 56854.76 88888.00 2010-12-16 06:11:00.588 350 13182.66 533.93 56854.15 88888.00 2010-12-16 06:11:01.588 350 13183.05 534.06 56854.27 88888.00 2010-12-16 06:11:02.588 350 13183.18 532.45 56854.64 88888.00 2010-12-16 06:11:03.588 350 13183.31 533.69 56854.52 88888.00 2010-12-16 06:11:04.588 350 13182.53 533.81 56854.76 88888.00 2010-12-16 06:11:05.588 350 13183.18 533.56 56854.15 88888.00 2010-12-16 06:11:06.588 350 13183.18 534.43 56854.03 88888.00 2010-12-16 06:11:07.588 350 13182.79 533.81 56854.27 88888.00 2010-12-16 06:11:08.588 350 13182.79 533.07 56854.39 88888.00 2010-12-16 06:11:09.588 350 13182.66 533.44 56854.88 88888.00 2010-12-16 06:11:10.588 350 13183.31 533.31 56853.54 88888.00 2010-12-16 06:11:11.588 350 13183.83 533.44 56854.27 88888.00 2010-12-16 06:11:12.588 350 13183.57 533.69 56853.29 88888.00 2010-12-16 06:11:13.588 350 13184.09 533.69 56854.15 88888.00 2010-12-16 06:11:14.588 350 13183.05 534.18 56854.03 88888.00 2010-12-16 06:11:15.588 350 13182.66 533.19 56855.01 88888.00 2010-12-16 06:11:16.588 350 13183.57 533.07 56854.64 88888.00 2010-12-16 06:11:17.588 350 13183.31 534.06 56854.27 88888.00 2010-12-16 06:11:18.588 350 13183.31 532.94 56854.27 88888.00 2010-12-16 06:11:19.588 350 13183.57 533.19 56854.03 88888.00 2010-12-16 06:11:20.588 350 13182.92 532.82 56854.88 88888.00 2010-12-16 06:11:21.588 350 13183.83 532.94 56854.03 88888.00 2010-12-16 06:11:22.588 350 13183.70 533.56 56855.25 88888.00 2010-12-16 06:11:23.588 350 13183.57 532.94 56854.88 88888.00 2010-12-16 06:11:24.588 350 13184.22 532.94 56854.52 88888.00 2010-12-16 06:11:25.588 350 13183.83 533.19 56854.52 88888.00 2010-12-16 06:11:26.588 350 13183.83 532.94 56854.39 88888.00 2010-12-16 06:11:27.588 350 13184.48 533.56 56854.15 88888.00 2010-12-16 06:11:28.588 350 13183.70 533.07 56854.64 88888.00 2010-12-16 06:11:29.588 350 13183.70 533.31 56855.01 88888.00 2010-12-16 06:11:30.588 350 13183.83 533.56 56854.52 88888.00 2010-12-16 06:11:31.588 350 13184.09 533.69 56853.79 88888.00 2010-12-16 06:11:32.588 350 13184.09 533.19 56854.15 88888.00 2010-12-16 06:11:33.588 350 13184.09 533.19 56854.64 88888.00 2010-12-16 06:11:34.588 350 13184.22 533.69 56854.39 88888.00 2010-12-16 06:11:35.588 350 13183.96 533.93 56855.13 88888.00 2010-12-16 06:11:36.588 350 13183.44 533.19 56854.39 88888.00 2010-12-16 06:11:37.588 350 13183.83 533.93 56854.52 88888.00 2010-12-16 06:11:38.588 350 13184.22 533.44 56853.91 88888.00 2010-12-16 06:11:39.588 350 13183.31 533.44 56854.15 88888.00 2010-12-16 06:11:40.588 350 13184.22 533.31 56854.27 88888.00 2010-12-16 06:11:41.588 350 13184.22 533.44 56854.15 88888.00 2010-12-16 06:11:42.588 350 13183.05 533.81 56854.03 88888.00 2010-12-16 06:11:43.588 350 13183.57 533.56 56854.88 88888.00 2010-12-16 06:11:44.588 350 13184.22 533.93 56854.27 88888.00 2010-12-16 06:11:45.588 350 13183.83 533.44 56853.29 88888.00 2010-12-16 06:11:46.588 350 13184.22 533.19 56854.03 88888.00 2010-12-16 06:11:47.588 350 13184.22 533.69 56854.03 88888.00 2010-12-16 06:11:48.588 350 13184.35 534.06 56854.64 88888.00 2010-12-16 06:11:49.588 350 13184.35 533.69 56855.01 88888.00 2010-12-16 06:11:50.588 350 13184.48 532.94 56854.27 88888.00 2010-12-16 06:11:51.588 350 13184.48 534.06 56854.76 88888.00 2010-12-16 06:11:52.588 350 13184.22 533.69 56854.15 88888.00 2010-12-16 06:11:53.588 350 13184.87 533.44 56853.91 88888.00 2010-12-16 06:11:54.588 350 13184.48 533.19 56853.79 88888.00 2010-12-16 06:11:55.588 350 13184.35 533.44 56854.15 88888.00 2010-12-16 06:11:56.588 350 13183.57 533.19 56854.39 88888.00 2010-12-16 06:11:57.588 350 13184.22 533.69 56854.88 88888.00 2010-12-16 06:11:58.588 350 13183.18 533.44 56853.91 88888.00 2010-12-16 06:11:59.588 350 13183.96 533.56 56854.15 88888.00 2010-12-16 06:12:00.588 350 13183.18 533.93 56854.27 88888.00 2010-12-16 06:12:01.588 350 13184.22 533.81 56854.27 88888.00 2010-12-16 06:12:02.588 350 13183.31 533.56 56853.91 88888.00 2010-12-16 06:12:03.588 350 13183.96 533.19 56854.52 88888.00 2010-12-16 06:12:04.588 350 13183.70 532.82 56854.27 88888.00 2010-12-16 06:12:05.588 350 13184.48 533.31 56855.01 88888.00 2010-12-16 06:12:06.588 350 13183.83 532.94 56854.76 88888.00 2010-12-16 06:12:07.588 350 13183.05 533.81 56854.76 88888.00 2010-12-16 06:12:08.588 350 13182.92 533.69 56854.27 88888.00 2010-12-16 06:12:09.588 350 13183.05 533.31 56853.91 88888.00 2010-12-16 06:12:10.588 350 13183.96 532.45 56854.76 88888.00 2010-12-16 06:12:11.588 350 13183.18 532.94 56854.15 88888.00 2010-12-16 06:12:12.588 350 13183.57 533.31 56854.27 88888.00 2010-12-16 06:12:13.588 350 13183.31 532.94 56854.27 88888.00 2010-12-16 06:12:14.588 350 13183.18 533.44 56854.27 88888.00 2010-12-16 06:12:15.588 350 13183.96 533.56 56855.01 88888.00 2010-12-16 06:12:16.588 350 13182.92 533.07 56854.27 88888.00 2010-12-16 06:12:17.588 350 13183.57 532.20 56854.27 88888.00 2010-12-16 06:12:18.588 350 13183.31 533.31 56854.39 88888.00 2010-12-16 06:12:19.588 350 13184.48 533.19 56853.91 88888.00 2010-12-16 06:12:20.588 350 13184.87 532.94 56853.66 88888.00 2010-12-16 06:12:21.588 350 13184.74 533.44 56854.27 88888.00 2010-12-16 06:12:22.588 350 13184.09 533.19 56854.15 88888.00 2010-12-16 06:12:23.588 350 13183.96 532.94 56853.54 88888.00 2010-12-16 06:12:24.588 350 13184.22 534.06 56854.15 88888.00 2010-12-16 06:12:25.588 350 13184.09 533.07 56854.03 88888.00 2010-12-16 06:12:26.588 350 13183.83 533.44 56854.03 88888.00 2010-12-16 06:12:27.588 350 13184.48 533.07 56853.79 88888.00 2010-12-16 06:12:28.588 350 13183.31 533.19 56854.64 88888.00 2010-12-16 06:12:29.588 350 13184.35 533.19 56853.91 88888.00 2010-12-16 06:12:30.588 350 13184.22 532.82 56853.79 88888.00 2010-12-16 06:12:31.588 350 13184.09 532.82 56853.79 88888.00 2010-12-16 06:12:32.588 350 13184.74 532.70 56853.91 88888.00 2010-12-16 06:12:33.588 350 13183.70 532.94 56853.66 88888.00 2010-12-16 06:12:34.588 350 13184.87 533.07 56853.29 88888.00 2010-12-16 06:12:35.588 350 13183.96 532.32 56853.66 88888.00 2010-12-16 06:12:36.588 350 13183.96 532.57 56854.03 88888.00 2010-12-16 06:12:37.588 350 13185.13 531.70 56854.15 88888.00 2010-12-16 06:12:38.588 350 13184.09 532.08 56854.39 88888.00 2010-12-16 06:12:39.588 350 13184.48 532.82 56853.54 88888.00 2010-12-16 06:12:40.588 350 13183.96 533.19 56853.42 88888.00 2010-12-16 06:12:41.588 350 13184.61 532.94 56854.15 88888.00 2010-12-16 06:12:42.588 350 13184.61 532.94 56854.15 88888.00 2010-12-16 06:12:43.588 350 13184.35 531.95 56853.42 88888.00 2010-12-16 06:12:44.588 350 13184.35 532.70 56853.66 88888.00 2010-12-16 06:12:45.588 350 13183.83 533.31 56853.79 88888.00 2010-12-16 06:12:46.588 350 13184.48 532.70 56853.17 88888.00 2010-12-16 06:12:47.588 350 13184.48 532.82 56853.29 88888.00 2010-12-16 06:12:48.588 350 13183.83 532.82 56853.29 88888.00 2010-12-16 06:12:49.588 350 13184.61 532.45 56854.03 88888.00 2010-12-16 06:12:50.588 350 13184.61 532.82 56853.42 88888.00 2010-12-16 06:12:51.588 350 13184.09 532.08 56853.42 88888.00 2010-12-16 06:12:52.588 350 13184.87 532.57 56853.42 88888.00 2010-12-16 06:12:53.588 350 13183.70 533.07 56853.29 88888.00 2010-12-16 06:12:54.588 350 13184.09 532.32 56853.54 88888.00 2010-12-16 06:12:55.588 350 13184.22 531.95 56853.66 88888.00 2010-12-16 06:12:56.588 350 13183.96 532.45 56853.66 88888.00 2010-12-16 06:12:57.588 350 13184.74 532.20 56854.15 88888.00 2010-12-16 06:12:58.588 350 13184.87 532.32 56853.79 88888.00 2010-12-16 06:12:59.588 350 13184.35 531.70 56854.39 88888.00 2010-12-16 06:13:00.588 350 13185.26 532.08 56853.54 88888.00 2010-12-16 06:13:01.588 350 13184.74 532.20 56853.54 88888.00 2010-12-16 06:13:02.588 350 13184.35 532.45 56853.91 88888.00 2010-12-16 06:13:03.588 350 13183.83 532.45 56853.42 88888.00 2010-12-16 06:13:04.588 350 13185.39 532.08 56854.03 88888.00 2010-12-16 06:13:05.588 350 13184.09 530.96 56854.03 88888.00 2010-12-16 06:13:06.588 350 13184.74 531.58 56853.54 88888.00 2010-12-16 06:13:07.588 350 13184.35 531.95 56853.79 88888.00 2010-12-16 06:13:08.588 350 13183.44 532.57 56853.79 88888.00 2010-12-16 06:13:09.588 350 13184.22 532.82 56852.80 88888.00 2010-12-16 06:13:10.588 350 13184.22 532.45 56853.17 88888.00 2010-12-16 06:13:11.588 350 13184.48 531.83 56853.54 88888.00 2010-12-16 06:13:12.588 350 13184.22 531.70 56853.54 88888.00 2010-12-16 06:13:13.588 350 13184.35 531.58 56853.79 88888.00 2010-12-16 06:13:14.588 350 13183.70 532.57 56854.15 88888.00 2010-12-16 06:13:15.588 350 13183.83 532.20 56853.54 88888.00 2010-12-16 06:13:16.588 350 13183.57 532.57 56853.54 88888.00 2010-12-16 06:13:17.588 350 13183.70 532.32 56852.80 88888.00 2010-12-16 06:13:18.588 350 13184.74 532.82 56853.79 88888.00 2010-12-16 06:13:19.588 350 13184.22 531.95 56853.29 88888.00 2010-12-16 06:13:20.588 350 13183.57 532.20 56853.42 88888.00 2010-12-16 06:13:21.588 350 13183.83 532.08 56853.54 88888.00 2010-12-16 06:13:22.588 350 13183.70 532.20 56854.03 88888.00 2010-12-16 06:13:23.588 350 13184.09 531.95 56853.17 88888.00 2010-12-16 06:13:24.588 350 13183.83 531.95 56853.29 88888.00 2010-12-16 06:13:25.588 350 13183.70 532.57 56853.54 88888.00 2010-12-16 06:13:26.588 350 13183.96 532.08 56853.05 88888.00 2010-12-16 06:13:27.588 350 13182.92 532.70 56852.93 88888.00 2010-12-16 06:13:28.588 350 13183.18 531.83 56853.42 88888.00 2010-12-16 06:13:29.588 350 13183.44 532.32 56853.79 88888.00 2010-12-16 06:13:30.588 350 13183.31 532.45 56853.66 88888.00 2010-12-16 06:13:31.588 350 13183.57 532.45 56853.05 88888.00 2010-12-16 06:13:32.588 350 13183.83 532.32 56853.54 88888.00 2010-12-16 06:13:33.588 350 13183.05 532.82 56853.17 88888.00 2010-12-16 06:13:34.588 350 13183.57 531.95 56852.93 88888.00 2010-12-16 06:13:35.588 350 13183.31 532.08 56853.66 88888.00 2010-12-16 06:13:36.588 350 13183.31 532.45 56853.17 88888.00 2010-12-16 06:13:37.588 350 13183.57 532.94 56853.66 88888.00 2010-12-16 06:13:38.588 350 13183.44 532.32 56853.79 88888.00 2010-12-16 06:13:39.588 350 13182.79 532.20 56852.93 88888.00 2010-12-16 06:13:40.588 350 13183.31 532.57 56853.05 88888.00 2010-12-16 06:13:41.588 350 13183.70 533.07 56853.79 88888.00 2010-12-16 06:13:42.588 350 13183.70 532.20 56853.29 88888.00 2010-12-16 06:13:43.588 350 13183.83 532.70 56853.54 88888.00 2010-12-16 06:13:44.588 350 13183.44 532.57 56853.29 88888.00 2010-12-16 06:13:45.588 350 13184.09 532.20 56853.42 88888.00 2010-12-16 06:13:46.588 350 13183.44 532.08 56853.29 88888.00 2010-12-16 06:13:47.588 350 13183.83 532.70 56853.42 88888.00 2010-12-16 06:13:48.588 350 13183.70 532.20 56852.56 88888.00 2010-12-16 06:13:49.588 350 13183.44 531.95 56853.29 88888.00 2010-12-16 06:13:50.588 350 13183.44 532.45 56853.17 88888.00 2010-12-16 06:13:51.588 350 13183.31 532.57 56853.42 88888.00 2010-12-16 06:13:52.588 350 13183.18 532.20 56852.93 88888.00 2010-12-16 06:13:53.588 350 13183.96 532.32 56853.42 88888.00 2010-12-16 06:13:54.588 350 13184.35 532.57 56853.66 88888.00 2010-12-16 06:13:55.588 350 13183.44 531.95 56853.17 88888.00 2010-12-16 06:13:56.588 350 13183.83 533.07 56853.54 88888.00 2010-12-16 06:13:57.588 350 13183.96 532.45 56853.42 88888.00 2010-12-16 06:13:58.588 350 13183.70 532.70 56852.93 88888.00 2010-12-16 06:13:59.588 350 13183.31 533.19 56853.54 88888.00 2010-12-16 06:14:00.588 350 13183.83 532.20 56853.29 88888.00 2010-12-16 06:14:01.588 350 13183.70 532.45 56853.05 88888.00 2010-12-16 06:14:02.588 350 13183.18 532.70 56852.68 88888.00 2010-12-16 06:14:03.588 350 13183.44 532.57 56852.93 88888.00 2010-12-16 06:14:04.588 350 13182.92 532.32 56852.56 88888.00 2010-12-16 06:14:05.588 350 13183.83 531.83 56853.29 88888.00 2010-12-16 06:14:06.588 350 13183.57 532.45 56852.93 88888.00 2010-12-16 06:14:07.588 350 13182.92 532.08 56852.68 88888.00 2010-12-16 06:14:08.588 350 13183.18 532.32 56853.05 88888.00 2010-12-16 06:14:09.588 350 13183.83 532.20 56853.05 88888.00 2010-12-16 06:14:10.588 350 13183.31 531.95 56852.32 88888.00 2010-12-16 06:14:11.588 350 13183.18 532.08 56853.17 88888.00 2010-12-16 06:14:12.588 350 13184.09 532.20 56853.42 88888.00 2010-12-16 06:14:13.588 350 13183.70 531.70 56852.93 88888.00 2010-12-16 06:14:14.588 350 13183.31 531.46 56853.42 88888.00 2010-12-16 06:14:15.588 350 13182.92 531.70 56852.80 88888.00 2010-12-16 06:14:16.588 350 13182.66 531.58 56852.68 88888.00 2010-12-16 06:14:17.588 350 13183.44 532.45 56852.56 88888.00 2010-12-16 06:14:18.588 350 13183.31 532.32 56853.17 88888.00 2010-12-16 06:14:19.588 350 13182.92 531.83 56853.17 88888.00 2010-12-16 06:14:20.588 350 13183.44 531.83 56853.17 88888.00 2010-12-16 06:14:21.588 350 13182.92 531.83 56852.56 88888.00 2010-12-16 06:14:22.588 350 13183.31 532.08 56852.68 88888.00 2010-12-16 06:14:23.588 350 13183.57 531.83 56852.56 88888.00 2010-12-16 06:14:24.588 350 13183.44 532.20 56852.93 88888.00 2010-12-16 06:14:25.588 350 13183.96 532.08 56852.56 88888.00 2010-12-16 06:14:26.588 350 13183.83 531.46 56853.29 88888.00 2010-12-16 06:14:27.588 350 13183.18 532.20 56853.05 88888.00 2010-12-16 06:14:28.588 350 13182.79 531.95 56853.05 88888.00 2010-12-16 06:14:29.588 350 13183.18 532.20 56852.32 88888.00 2010-12-16 06:14:30.588 350 13183.31 531.58 56852.80 88888.00 2010-12-16 06:14:31.588 350 13183.44 532.08 56853.66 88888.00 2010-12-16 06:14:32.588 350 13183.83 531.46 56852.80 88888.00 2010-12-16 06:14:33.588 350 13183.57 531.58 56853.05 88888.00 2010-12-16 06:14:34.588 350 13183.05 531.46 56853.29 88888.00 2010-12-16 06:14:35.588 350 13184.09 531.70 56852.07 88888.00 2010-12-16 06:14:36.588 350 13183.44 531.46 56852.93 88888.00 2010-12-16 06:14:37.588 350 13183.05 531.95 56852.68 88888.00 2010-12-16 06:14:38.588 350 13183.70 531.83 56853.05 88888.00 2010-12-16 06:14:39.588 350 13183.70 532.20 56852.80 88888.00 2010-12-16 06:14:40.588 350 13183.44 531.70 56853.29 88888.00 2010-12-16 06:14:41.588 350 13183.44 531.70 56852.80 88888.00 2010-12-16 06:14:42.588 350 13184.09 531.58 56853.05 88888.00 2010-12-16 06:14:43.588 350 13183.83 531.58 56852.20 88888.00 2010-12-16 06:14:44.588 350 13184.35 530.96 56852.07 88888.00 2010-12-16 06:14:45.588 350 13183.96 532.82 56853.05 88888.00 2010-12-16 06:14:46.588 350 13183.31 532.20 56853.29 88888.00 2010-12-16 06:14:47.588 350 13183.83 532.45 56853.17 88888.00 2010-12-16 06:14:48.588 350 13184.22 532.45 56852.44 88888.00 2010-12-16 06:14:49.588 350 13184.61 531.83 56852.56 88888.00 2010-12-16 06:14:50.588 350 13184.74 531.70 56852.68 88888.00 2010-12-16 06:14:51.588 350 13183.83 531.83 56853.42 88888.00 2010-12-16 06:14:52.588 350 13183.83 532.20 56852.68 88888.00 2010-12-16 06:14:53.588 350 13183.31 531.70 56852.32 88888.00 2010-12-16 06:14:54.588 350 13183.44 531.58 56852.68 88888.00 2010-12-16 06:14:55.588 350 13183.57 532.32 56852.44 88888.00 2010-12-16 06:14:56.588 350 13183.70 532.32 56852.32 88888.00 2010-12-16 06:14:57.588 350 13183.83 531.83 56853.05 88888.00 2010-12-16 06:14:58.588 350 13182.79 531.58 56852.68 88888.00 2010-12-16 06:14:59.588 350 13183.44 531.83 56852.56 88888.00 2010-12-16 06:15:00.588 350 13183.44 532.32 56853.05 88888.00 2010-12-16 06:15:01.588 350 13183.70 532.08 56852.56 88888.00 2010-12-16 06:15:02.588 350 13183.96 532.57 56852.93 88888.00 2010-12-16 06:15:03.588 350 13183.83 531.83 56852.80 88888.00 2010-12-16 06:15:04.588 350 13184.22 532.08 56851.95 88888.00 2010-12-16 06:15:05.588 350 13184.35 532.20 56852.56 88888.00 2010-12-16 06:15:06.588 350 13183.57 531.95 56852.68 88888.00 2010-12-16 06:15:07.588 350 13183.70 531.95 56852.80 88888.00 2010-12-16 06:15:08.588 350 13182.79 532.32 56852.07 88888.00 2010-12-16 06:15:09.588 350 13183.31 532.45 56852.07 88888.00 2010-12-16 06:15:10.588 350 13183.57 532.32 56852.44 88888.00 2010-12-16 06:15:11.588 350 13183.31 531.83 56852.44 88888.00 2010-12-16 06:15:12.588 350 13183.57 531.83 56852.68 88888.00 2010-12-16 06:15:13.588 350 13183.96 532.32 56853.17 88888.00 2010-12-16 06:15:14.588 350 13184.22 531.83 56852.80 88888.00 2010-12-16 06:15:15.588 350 13183.83 532.70 56851.34 88888.00 2010-12-16 06:15:16.588 350 13183.83 531.95 56852.80 88888.00 2010-12-16 06:15:17.588 350 13184.09 531.95 56852.68 88888.00 2010-12-16 06:15:18.588 350 13183.83 531.95 56852.20 88888.00 2010-12-16 06:15:19.588 350 13183.57 532.08 56853.17 88888.00 2010-12-16 06:15:20.588 350 13183.44 532.08 56852.32 88888.00 2010-12-16 06:15:21.588 350 13183.18 532.57 56852.32 88888.00 2010-12-16 06:15:22.588 350 13183.31 531.95 56853.05 88888.00 2010-12-16 06:15:23.588 350 13183.57 532.45 56852.32 88888.00 2010-12-16 06:15:24.588 350 13183.44 532.57 56852.68 88888.00 2010-12-16 06:15:25.588 350 13183.83 531.95 56852.80 88888.00 2010-12-16 06:15:26.588 350 13183.83 531.58 56852.68 88888.00 2010-12-16 06:15:27.588 350 13183.83 532.82 56852.56 88888.00 2010-12-16 06:15:28.588 350 13183.70 532.20 56852.32 88888.00 2010-12-16 06:15:29.588 350 13183.70 532.45 56852.07 88888.00 2010-12-16 06:15:30.588 350 13184.48 532.20 56852.32 88888.00 2010-12-16 06:15:31.588 350 13184.09 532.20 56852.44 88888.00 2010-12-16 06:15:32.588 350 13183.70 531.70 56852.56 88888.00 2010-12-16 06:15:33.588 350 13183.96 531.83 56853.05 88888.00 2010-12-16 06:15:34.588 350 13184.48 531.46 56851.95 88888.00 2010-12-16 06:15:35.588 350 13183.96 532.70 56852.56 88888.00 2010-12-16 06:15:36.588 350 13184.87 531.83 56852.80 88888.00 2010-12-16 06:15:37.588 350 13184.09 532.45 56852.93 88888.00 2010-12-16 06:15:38.588 350 13184.35 531.83 56852.44 88888.00 2010-12-16 06:15:39.588 350 13183.70 532.08 56852.80 88888.00 2010-12-16 06:15:40.588 350 13184.87 531.46 56852.68 88888.00 2010-12-16 06:15:41.588 350 13184.09 532.57 56852.20 88888.00 2010-12-16 06:15:42.588 350 13183.70 532.45 56852.44 88888.00 2010-12-16 06:15:43.588 350 13183.96 532.20 56852.20 88888.00 2010-12-16 06:15:44.588 350 13185.00 532.08 56852.32 88888.00 2010-12-16 06:15:45.588 350 13185.00 532.45 56853.17 88888.00 2010-12-16 06:15:46.588 350 13184.48 532.20 56852.80 88888.00 2010-12-16 06:15:47.588 350 13184.22 532.08 56852.68 88888.00 2010-12-16 06:15:48.588 350 13184.61 532.82 56852.32 88888.00 2010-12-16 06:15:49.588 350 13184.48 531.58 56852.80 88888.00 2010-12-16 06:15:50.588 350 13185.65 532.08 56852.56 88888.00 2010-12-16 06:15:51.588 350 13184.35 532.32 56852.56 88888.00 2010-12-16 06:15:52.588 350 13185.39 531.95 56852.80 88888.00 2010-12-16 06:15:53.588 350 13184.61 532.08 56852.68 88888.00 2010-12-16 06:15:54.588 350 13185.13 532.20 56852.68 88888.00 2010-12-16 06:15:55.588 350 13184.35 532.82 56852.68 88888.00 2010-12-16 06:15:56.588 350 13184.22 531.83 56852.93 88888.00 2010-12-16 06:15:57.588 350 13184.35 532.57 56853.05 88888.00 2010-12-16 06:15:58.588 350 13185.00 531.95 56853.05 88888.00 2010-12-16 06:15:59.588 350 13185.00 532.08 56852.68 88888.00 2010-12-16 06:16:00.588 350 13184.22 531.95 56852.68 88888.00 2010-12-16 06:16:01.588 350 13184.09 532.08 56853.05 88888.00 2010-12-16 06:16:02.588 350 13183.57 531.95 56852.20 88888.00 2010-12-16 06:16:03.588 350 13183.83 532.45 56852.68 88888.00 2010-12-16 06:16:04.588 350 13183.83 532.08 56852.56 88888.00 2010-12-16 06:16:05.588 350 13184.22 532.32 56852.68 88888.00 2010-12-16 06:16:06.588 350 13184.22 531.83 56852.80 88888.00 2010-12-16 06:16:07.588 350 13184.61 531.95 56852.44 88888.00 2010-12-16 06:16:08.588 350 13184.48 532.32 56853.54 88888.00 2010-12-16 06:16:09.588 350 13183.83 532.70 56852.68 88888.00 2010-12-16 06:16:10.588 350 13184.87 531.95 56852.32 88888.00 2010-12-16 06:16:11.588 350 13184.35 531.83 56852.68 88888.00 2010-12-16 06:16:12.588 350 13184.09 531.70 56852.32 88888.00 2010-12-16 06:16:13.588 350 13184.35 532.20 56852.93 88888.00 2010-12-16 06:16:14.588 350 13184.35 531.83 56852.68 88888.00 2010-12-16 06:16:15.588 350 13184.22 532.45 56852.44 88888.00 2010-12-16 06:16:16.588 350 13183.83 532.32 56852.93 88888.00 2010-12-16 06:16:17.588 350 13183.70 532.57 56852.80 88888.00 2010-12-16 06:16:18.588 350 13183.57 531.83 56852.44 88888.00 2010-12-16 06:16:19.588 350 13183.44 532.20 56852.68 88888.00 2010-12-16 06:16:20.588 350 13183.70 532.32 56852.44 88888.00 2010-12-16 06:16:21.588 350 13183.70 532.57 56852.32 88888.00 2010-12-16 06:16:22.588 350 13183.57 532.82 56852.44 88888.00 2010-12-16 06:16:23.588 350 13183.18 533.07 56852.68 88888.00 2010-12-16 06:16:24.588 350 13183.31 531.58 56852.32 88888.00 2010-12-16 06:16:25.588 350 13183.83 531.95 56853.05 88888.00 2010-12-16 06:16:26.588 350 13184.61 532.08 56852.93 88888.00 2010-12-16 06:16:27.588 350 13184.09 531.83 56852.93 88888.00 2010-12-16 06:16:28.588 350 13183.18 531.83 56852.93 88888.00 2010-12-16 06:16:29.588 350 13184.48 531.33 56852.44 88888.00 2010-12-16 06:16:30.588 350 13183.83 531.70 56851.83 88888.00 2010-12-16 06:16:31.588 350 13183.83 532.20 56852.44 88888.00 2010-12-16 06:16:32.588 350 13183.83 531.70 56852.68 88888.00 2010-12-16 06:16:33.588 350 13184.48 532.32 56852.56 88888.00 2010-12-16 06:16:34.588 350 13184.09 532.32 56852.68 88888.00 2010-12-16 06:16:35.588 350 13184.35 532.94 56852.20 88888.00 2010-12-16 06:16:36.588 350 13184.35 532.20 56852.68 88888.00 2010-12-16 06:16:37.588 350 13184.74 532.57 56852.20 88888.00 2010-12-16 06:16:38.588 350 13184.61 532.70 56852.20 88888.00 2010-12-16 06:16:39.588 350 13184.87 532.57 56852.20 88888.00 2010-12-16 06:16:40.588 350 13184.74 532.70 56852.68 88888.00 2010-12-16 06:16:41.588 350 13184.09 533.07 56852.56 88888.00 2010-12-16 06:16:42.588 350 13184.87 532.08 56851.95 88888.00 2010-12-16 06:16:43.588 350 13184.74 532.08 56852.56 88888.00 2010-12-16 06:16:44.588 350 13185.13 532.20 56852.07 88888.00 2010-12-16 06:16:45.588 350 13184.87 532.45 56852.44 88888.00 2010-12-16 06:16:46.588 350 13185.13 532.45 56852.44 88888.00 2010-12-16 06:16:47.588 350 13183.96 532.57 56851.70 88888.00 2010-12-16 06:16:48.588 350 13184.22 532.20 56852.56 88888.00 2010-12-16 06:16:49.588 350 13184.35 532.57 56852.68 88888.00 2010-12-16 06:16:50.588 350 13183.83 531.70 56852.56 88888.00 2010-12-16 06:16:51.588 350 13185.00 532.57 56852.68 88888.00 2010-12-16 06:16:52.588 350 13184.87 531.83 56852.32 88888.00 2010-12-16 06:16:53.588 350 13184.22 532.08 56852.56 88888.00 2010-12-16 06:16:54.588 350 13184.48 532.45 56852.32 88888.00 2010-12-16 06:16:55.588 350 13184.87 531.95 56852.20 88888.00 2010-12-16 06:16:56.588 350 13184.09 532.57 56852.68 88888.00 2010-12-16 06:16:57.588 350 13184.61 532.45 56852.93 88888.00 2010-12-16 06:16:58.588 350 13183.57 533.07 56852.07 88888.00 2010-12-16 06:16:59.588 350 13184.35 532.45 56852.44 88888.00 2010-12-16 06:17:00.588 350 13183.96 532.32 56852.32 88888.00 2010-12-16 06:17:01.588 350 13184.74 532.57 56852.80 88888.00 2010-12-16 06:17:02.588 350 13183.83 532.57 56852.68 88888.00 2010-12-16 06:17:03.588 350 13184.09 532.70 56852.68 88888.00 2010-12-16 06:17:04.588 350 13183.44 532.82 56852.20 88888.00 2010-12-16 06:17:05.588 350 13183.44 532.08 56852.68 88888.00 2010-12-16 06:17:06.588 350 13184.74 532.32 56852.56 88888.00 2010-12-16 06:17:07.588 350 13184.48 532.32 56852.20 88888.00 2010-12-16 06:17:08.588 350 13183.83 532.08 56853.05 88888.00 2010-12-16 06:17:09.588 350 13184.87 531.95 56853.05 88888.00 2010-12-16 06:17:10.588 350 13184.09 532.32 56851.70 88888.00 2010-12-16 06:17:11.588 350 13183.70 531.95 56852.20 88888.00 2010-12-16 06:17:12.588 350 13184.48 532.32 56852.20 88888.00 2010-12-16 06:17:13.588 350 13184.22 532.32 56853.17 88888.00 2010-12-16 06:17:14.588 350 13184.22 532.32 56852.44 88888.00 2010-12-16 06:17:15.588 350 13184.09 532.57 56852.56 88888.00 2010-12-16 06:17:16.588 350 13185.00 532.45 56851.95 88888.00 2010-12-16 06:17:17.588 350 13183.44 531.70 56852.68 88888.00 2010-12-16 06:17:18.588 350 13184.74 532.08 56853.05 88888.00 2010-12-16 06:17:19.588 350 13184.35 532.57 56852.44 88888.00 2010-12-16 06:17:20.588 350 13184.87 532.57 56851.83 88888.00 2010-12-16 06:17:21.588 350 13184.87 532.45 56851.95 88888.00 2010-12-16 06:17:22.588 350 13184.09 532.45 56852.32 88888.00 2010-12-16 06:17:23.588 350 13184.87 532.70 56851.95 88888.00 2010-12-16 06:17:24.588 350 13184.87 533.07 56852.20 88888.00 2010-12-16 06:17:25.588 350 13184.22 531.70 56852.44 88888.00 2010-12-16 06:17:26.588 350 13184.22 533.44 56852.20 88888.00 2010-12-16 06:17:27.588 350 13185.13 531.70 56852.80 88888.00 2010-12-16 06:17:28.588 350 13184.61 533.07 56852.44 88888.00 2010-12-16 06:17:29.588 350 13184.87 532.57 56852.07 88888.00 2010-12-16 06:17:30.588 350 13184.09 532.94 56852.68 88888.00 2010-12-16 06:17:31.588 350 13184.61 532.70 56851.70 88888.00 2010-12-16 06:17:32.588 350 13184.48 532.70 56852.20 88888.00 2010-12-16 06:17:33.588 350 13183.83 532.70 56852.44 88888.00 2010-12-16 06:17:34.588 350 13184.61 532.32 56852.32 88888.00 2010-12-16 06:17:35.588 350 13184.35 533.19 56852.20 88888.00 2010-12-16 06:17:36.588 350 13184.87 532.94 56851.83 88888.00 2010-12-16 06:17:37.588 350 13184.61 532.57 56852.20 88888.00 2010-12-16 06:17:38.588 350 13183.44 533.07 56851.83 88888.00 2010-12-16 06:17:39.588 350 13184.35 533.19 56852.68 88888.00 2010-12-16 06:17:40.588 350 13184.87 532.08 56852.80 88888.00 2010-12-16 06:17:41.588 350 13184.87 532.94 56852.68 88888.00 2010-12-16 06:17:42.588 350 13184.48 532.94 56852.32 88888.00 2010-12-16 06:17:43.588 350 13184.35 532.57 56852.44 88888.00 2010-12-16 06:17:44.588 350 13184.35 532.82 56852.80 88888.00 2010-12-16 06:17:45.588 350 13184.35 532.57 56851.95 88888.00 2010-12-16 06:17:46.588 350 13184.61 532.70 56852.44 88888.00 2010-12-16 06:17:47.588 350 13183.83 532.57 56852.56 88888.00 2010-12-16 06:17:48.588 350 13183.70 532.82 56852.20 88888.00 2010-12-16 06:17:49.588 350 13184.74 532.94 56852.07 88888.00 2010-12-16 06:17:50.588 350 13183.96 533.07 56852.20 88888.00 2010-12-16 06:17:51.588 350 13184.09 533.07 56852.20 88888.00 2010-12-16 06:17:52.588 350 13184.35 533.44 56852.07 88888.00 2010-12-16 06:17:53.588 350 13183.83 532.32 56852.56 88888.00 2010-12-16 06:17:54.588 350 13184.74 532.82 56852.32 88888.00 2010-12-16 06:17:55.588 350 13185.00 532.32 56852.93 88888.00 2010-12-16 06:17:56.588 350 13183.83 532.45 56852.93 88888.00 2010-12-16 06:17:57.588 350 13184.09 532.70 56852.20 88888.00 2010-12-16 06:17:58.588 350 13184.48 532.57 56851.83 88888.00 2010-12-16 06:17:59.588 350 13184.61 533.07 56852.20 88888.00 2010-12-16 06:18:00.588 350 13184.22 533.19 56852.07 88888.00 2010-12-16 06:18:01.588 350 13184.48 532.32 56852.56 88888.00 2010-12-16 06:18:02.588 350 13184.48 532.20 56851.83 88888.00 2010-12-16 06:18:03.588 350 13184.22 532.70 56852.07 88888.00 2010-12-16 06:18:04.588 350 13184.09 531.95 56852.56 88888.00 2010-12-16 06:18:05.588 350 13184.74 532.45 56852.32 88888.00 2010-12-16 06:18:06.588 350 13183.96 532.57 56851.70 88888.00 2010-12-16 06:18:07.588 350 13184.22 532.32 56852.56 88888.00 2010-12-16 06:18:08.588 350 13184.87 532.70 56852.32 88888.00 2010-12-16 06:18:09.588 350 13184.61 532.70 56853.17 88888.00 2010-12-16 06:18:10.588 350 13184.48 532.20 56852.68 88888.00 2010-12-16 06:18:11.588 350 13184.48 532.20 56851.46 88888.00 2010-12-16 06:18:12.588 350 13184.35 532.08 56851.83 88888.00 2010-12-16 06:18:13.588 350 13184.74 532.57 56852.68 88888.00 2010-12-16 06:18:14.588 350 13184.48 532.82 56852.56 88888.00 2010-12-16 06:18:15.588 350 13184.35 532.08 56852.80 88888.00 2010-12-16 06:18:16.588 350 13183.83 532.70 56852.44 88888.00 2010-12-16 06:18:17.588 350 13184.48 532.57 56852.32 88888.00 2010-12-16 06:18:18.588 350 13183.70 532.32 56852.20 88888.00 2010-12-16 06:18:19.588 350 13184.35 532.70 56852.07 88888.00 2010-12-16 06:18:20.588 350 13184.61 532.94 56852.68 88888.00 2010-12-16 06:18:21.588 350 13183.83 532.45 56852.07 88888.00 2010-12-16 06:18:22.588 350 13183.18 532.32 56852.68 88888.00 2010-12-16 06:18:23.588 350 13184.48 533.07 56851.46 88888.00 2010-12-16 06:18:24.588 350 13184.09 532.45 56852.56 88888.00 2010-12-16 06:18:25.588 350 13184.22 533.07 56852.93 88888.00 2010-12-16 06:18:26.588 350 13184.22 533.19 56852.56 88888.00 2010-12-16 06:18:27.588 350 13183.31 532.70 56852.07 88888.00 2010-12-16 06:18:28.588 350 13183.96 532.94 56852.56 88888.00 2010-12-16 06:18:29.588 350 13184.48 532.94 56852.44 88888.00 2010-12-16 06:18:30.588 350 13185.00 533.19 56852.68 88888.00 2010-12-16 06:18:31.588 350 13184.22 532.82 56852.80 88888.00 2010-12-16 06:18:32.588 350 13184.35 532.57 56852.44 88888.00 2010-12-16 06:18:33.588 350 13185.13 532.32 56852.56 88888.00 2010-12-16 06:18:34.588 350 13184.48 532.70 56852.32 88888.00 2010-12-16 06:18:35.588 350 13184.87 532.45 56852.20 88888.00 2010-12-16 06:18:36.588 350 13185.00 532.82 56852.44 88888.00 2010-12-16 06:18:37.588 350 13184.48 532.82 56853.05 88888.00 2010-12-16 06:18:38.588 350 13184.35 532.57 56852.80 88888.00 2010-12-16 06:18:39.588 350 13185.00 532.57 56852.32 88888.00 2010-12-16 06:18:40.588 350 13184.87 533.19 56852.56 88888.00 2010-12-16 06:18:41.588 350 13185.52 532.57 56852.07 88888.00 2010-12-16 06:18:42.588 350 13184.61 532.82 56853.17 88888.00 2010-12-16 06:18:43.588 350 13184.87 532.94 56852.80 88888.00 2010-12-16 06:18:44.588 350 13184.74 533.07 56851.83 88888.00 2010-12-16 06:18:45.588 350 13183.96 533.69 56852.56 88888.00 2010-12-16 06:18:46.588 350 13185.13 533.07 56852.80 88888.00 2010-12-16 06:18:47.588 350 13184.35 532.70 56852.56 88888.00 2010-12-16 06:18:48.588 350 13184.61 532.70 56852.07 88888.00 2010-12-16 06:18:49.588 350 13185.00 533.44 56852.32 88888.00 2010-12-16 06:18:50.588 350 13185.00 533.19 56852.44 88888.00 2010-12-16 06:18:51.588 350 13185.00 533.07 56852.56 88888.00 2010-12-16 06:18:52.588 350 13184.87 533.19 56853.17 88888.00 2010-12-16 06:18:53.588 350 13184.48 532.82 56852.68 88888.00 2010-12-16 06:18:54.588 350 13184.74 532.57 56852.20 88888.00 2010-12-16 06:18:55.588 350 13185.26 532.70 56852.80 88888.00 2010-12-16 06:18:56.588 350 13184.74 533.31 56852.68 88888.00 2010-12-16 06:18:57.588 350 13183.83 533.56 56852.80 88888.00 2010-12-16 06:18:58.588 350 13184.74 532.94 56853.66 88888.00 2010-12-16 06:18:59.588 350 13184.48 533.19 56852.68 88888.00 2010-12-16 06:19:00.588 350 13185.39 532.94 56852.32 88888.00 2010-12-16 06:19:01.588 350 13184.61 533.07 56852.44 88888.00 2010-12-16 06:19:02.588 350 13184.61 532.94 56853.29 88888.00 2010-12-16 06:19:03.588 350 13184.35 532.94 56852.68 88888.00 2010-12-16 06:19:04.588 350 13185.00 533.07 56852.93 88888.00 2010-12-16 06:19:05.588 350 13184.35 533.19 56852.68 88888.00 2010-12-16 06:19:06.588 350 13185.52 533.44 56852.68 88888.00 2010-12-16 06:19:07.588 350 13185.39 533.19 56852.07 88888.00 2010-12-16 06:19:08.588 350 13184.35 533.44 56852.68 88888.00 2010-12-16 06:19:09.588 350 13184.87 533.31 56852.80 88888.00 2010-12-16 06:19:10.588 350 13184.74 532.82 56852.56 88888.00 2010-12-16 06:19:11.588 350 13184.09 532.82 56852.20 88888.00 2010-12-16 06:19:12.588 350 13184.61 532.57 56852.93 88888.00 2010-12-16 06:19:13.588 350 13184.74 532.57 56852.93 88888.00 2010-12-16 06:19:14.588 350 13185.00 533.07 56852.44 88888.00 2010-12-16 06:19:15.588 350 13183.83 532.32 56852.20 88888.00 2010-12-16 06:19:16.588 350 13184.35 532.70 56852.44 88888.00 2010-12-16 06:19:17.588 350 13183.83 532.70 56853.05 88888.00 2010-12-16 06:19:18.588 350 13183.70 532.82 56852.68 88888.00 2010-12-16 06:19:19.588 350 13183.70 533.44 56853.17 88888.00 2010-12-16 06:19:20.588 350 13183.83 532.70 56852.44 88888.00 2010-12-16 06:19:21.588 350 13184.09 533.07 56852.93 88888.00 2010-12-16 06:19:22.588 350 13184.87 533.69 56852.44 88888.00 2010-12-16 06:19:23.588 350 13184.74 533.07 56853.29 88888.00 2010-12-16 06:19:24.588 350 13184.61 533.81 56852.68 88888.00 2010-12-16 06:19:25.588 350 13184.48 532.94 56852.44 88888.00 2010-12-16 06:19:26.588 350 13183.96 533.07 56853.29 88888.00 2010-12-16 06:19:27.588 350 13184.22 532.82 56853.29 88888.00 2010-12-16 06:19:28.588 350 13184.22 532.94 56852.93 88888.00 2010-12-16 06:19:29.588 350 13184.61 532.70 56853.05 88888.00 2010-12-16 06:19:30.588 350 13183.83 533.44 56853.17 88888.00 2010-12-16 06:19:31.588 350 13184.48 533.07 56852.44 88888.00 2010-12-16 06:19:32.588 350 13184.22 532.70 56852.20 88888.00 2010-12-16 06:19:33.588 350 13184.48 533.19 56852.93 88888.00 2010-12-16 06:19:34.588 350 13183.70 532.82 56852.80 88888.00 2010-12-16 06:19:35.588 350 13184.87 532.94 56852.93 88888.00 2010-12-16 06:19:36.588 350 13183.83 533.93 56852.56 88888.00 2010-12-16 06:19:37.588 350 13183.83 533.19 56852.68 88888.00 2010-12-16 06:19:38.588 350 13183.57 533.56 56852.56 88888.00 2010-12-16 06:19:39.588 350 13183.57 532.57 56852.56 88888.00 2010-12-16 06:19:40.588 350 13183.83 533.31 56852.80 88888.00 2010-12-16 06:19:41.588 350 13184.09 533.31 56852.20 88888.00 2010-12-16 06:19:42.588 350 13183.31 532.57 56852.68 88888.00 2010-12-16 06:19:43.588 350 13183.83 533.31 56853.05 88888.00 2010-12-16 06:19:44.588 350 13183.44 532.45 56852.68 88888.00 2010-12-16 06:19:45.588 350 13183.96 532.70 56852.56 88888.00 2010-12-16 06:19:46.588 350 13183.44 532.82 56852.07 88888.00 2010-12-16 06:19:47.588 350 13183.70 532.94 56852.56 88888.00 2010-12-16 06:19:48.588 350 13183.70 532.82 56852.44 88888.00 2010-12-16 06:19:49.588 350 13183.83 532.70 56852.93 88888.00 2010-12-16 06:19:50.588 350 13183.57 532.70 56851.95 88888.00 2010-12-16 06:19:51.588 350 13182.92 532.82 56852.80 88888.00 2010-12-16 06:19:52.588 350 13183.70 532.70 56853.29 88888.00 2010-12-16 06:19:53.588 350 13183.70 533.31 56853.42 88888.00 2010-12-16 06:19:54.588 350 13183.31 533.44 56852.07 88888.00 2010-12-16 06:19:55.588 350 13183.83 533.56 56852.93 88888.00 2010-12-16 06:19:56.588 350 13184.48 533.19 56852.56 88888.00 2010-12-16 06:19:57.588 350 13183.83 532.94 56852.80 88888.00 2010-12-16 06:19:58.588 350 13183.31 533.07 56852.80 88888.00 2010-12-16 06:19:59.588 350 13183.57 533.31 56853.05 88888.00 2010-12-16 06:20:00.588 350 13184.22 532.94 56853.54 88888.00 2010-12-16 06:20:01.588 350 13184.22 533.44 56852.68 88888.00 2010-12-16 06:20:02.588 350 13183.05 532.70 56852.68 88888.00 2010-12-16 06:20:03.588 350 13183.31 533.31 56852.56 88888.00 2010-12-16 06:20:04.588 350 13182.92 532.94 56852.20 88888.00 2010-12-16 06:20:05.588 350 13182.79 533.93 56852.56 88888.00 2010-12-16 06:20:06.588 350 13182.53 532.70 56852.68 88888.00 2010-12-16 06:20:07.588 350 13183.57 532.70 56852.32 88888.00 2010-12-16 06:20:08.588 350 13182.92 533.56 56852.44 88888.00 2010-12-16 06:20:09.588 350 13183.18 532.94 56853.05 88888.00 2010-12-16 06:20:10.588 350 13182.79 533.44 56853.17 88888.00 2010-12-16 06:20:11.588 350 13182.92 532.70 56852.93 88888.00 2010-12-16 06:20:12.588 350 13183.44 532.94 56852.80 88888.00 2010-12-16 06:20:13.588 350 13183.18 533.19 56852.93 88888.00 2010-12-16 06:20:14.588 350 13183.44 532.94 56852.44 88888.00 2010-12-16 06:20:15.588 350 13183.05 533.19 56852.44 88888.00 2010-12-16 06:20:16.588 350 13183.18 532.94 56852.07 88888.00 2010-12-16 06:20:17.588 350 13183.18 533.07 56853.42 88888.00 2010-12-16 06:20:18.588 350 13183.83 532.45 56852.93 88888.00 2010-12-16 06:20:19.588 350 13183.44 533.44 56852.07 88888.00 2010-12-16 06:20:20.588 350 13183.31 533.19 56853.91 88888.00 2010-12-16 06:20:21.588 350 13182.79 532.94 56852.44 88888.00 2010-12-16 06:20:22.588 350 13183.44 533.07 56853.42 88888.00 2010-12-16 06:20:23.588 350 13183.44 533.19 56852.32 88888.00 2010-12-16 06:20:24.588 350 13183.44 533.69 56852.80 88888.00 2010-12-16 06:20:25.588 350 13184.35 533.69 56853.05 88888.00 2010-12-16 06:20:26.588 350 13183.31 533.31 56852.56 88888.00 2010-12-16 06:20:27.588 350 13182.92 532.70 56852.56 88888.00 2010-12-16 06:20:28.588 350 13183.05 532.94 56852.80 88888.00 2010-12-16 06:20:29.588 350 13183.05 532.57 56852.56 88888.00 2010-12-16 06:20:30.588 350 13183.18 533.81 56852.44 88888.00 2010-12-16 06:20:31.588 350 13182.92 533.19 56852.93 88888.00 2010-12-16 06:20:32.588 350 13183.05 533.19 56852.80 88888.00 2010-12-16 06:20:33.588 350 13183.96 533.44 56852.68 88888.00 2010-12-16 06:20:34.588 350 13183.57 533.31 56853.54 88888.00 2010-12-16 06:20:35.588 350 13183.83 533.07 56852.07 88888.00 2010-12-16 06:20:36.588 350 13182.79 533.56 56853.05 88888.00 2010-12-16 06:20:37.588 350 13183.83 533.19 56853.05 88888.00 2010-12-16 06:20:38.588 350 13183.57 533.44 56852.93 88888.00 2010-12-16 06:20:39.588 350 13182.66 533.69 56852.56 88888.00 2010-12-16 06:20:40.588 350 13182.92 533.93 56852.20 88888.00 2010-12-16 06:20:41.588 350 13182.79 533.69 56852.80 88888.00 2010-12-16 06:20:42.588 350 13182.92 533.07 56852.56 88888.00 2010-12-16 06:20:43.588 350 13183.44 533.81 56852.93 88888.00 2010-12-16 06:20:44.588 350 13182.92 533.93 56852.80 88888.00 2010-12-16 06:20:45.588 350 13183.70 533.07 56853.17 88888.00 2010-12-16 06:20:46.588 350 13182.53 533.81 56852.80 88888.00 2010-12-16 06:20:47.588 350 13183.57 533.19 56852.80 88888.00 2010-12-16 06:20:48.588 350 13183.44 533.31 56853.17 88888.00 2010-12-16 06:20:49.588 350 13183.57 533.69 56852.80 88888.00 2010-12-16 06:20:50.588 350 13182.92 533.56 56853.05 88888.00 2010-12-16 06:20:51.588 350 13182.79 533.07 56853.42 88888.00 2010-12-16 06:20:52.588 350 13182.14 533.44 56852.44 88888.00 2010-12-16 06:20:53.588 350 13183.05 533.56 56852.80 88888.00 2010-12-16 06:20:54.588 350 13182.92 533.56 56852.93 88888.00 2010-12-16 06:20:55.588 350 13184.22 532.94 56852.44 88888.00 2010-12-16 06:20:56.588 350 13182.66 533.56 56851.95 88888.00 2010-12-16 06:20:57.588 350 13183.31 533.19 56852.56 88888.00 2010-12-16 06:20:58.588 350 13183.05 534.06 56852.44 88888.00 2010-12-16 06:20:59.588 350 13183.18 533.07 56852.56 88888.00 2010-12-16 06:21:00.588 350 13183.18 533.44 56852.56 88888.00 2010-12-16 06:21:01.588 350 13182.66 533.81 56852.93 88888.00 2010-12-16 06:21:02.588 350 13182.79 533.93 56852.32 88888.00 2010-12-16 06:21:03.588 350 13182.92 533.44 56852.44 88888.00 2010-12-16 06:21:04.588 350 13182.01 533.81 56852.80 88888.00 2010-12-16 06:21:05.588 350 13183.18 533.44 56852.32 88888.00 2010-12-16 06:21:06.588 350 13182.92 533.44 56852.80 88888.00 2010-12-16 06:21:07.588 350 13183.57 533.69 56852.93 88888.00 2010-12-16 06:21:08.588 350 13183.18 533.07 56853.05 88888.00 2010-12-16 06:21:09.588 350 13182.92 533.93 56852.32 88888.00 2010-12-16 06:21:10.588 350 13182.79 533.44 56852.68 88888.00 2010-12-16 06:21:11.588 350 13182.79 533.81 56853.05 88888.00 2010-12-16 06:21:12.588 350 13183.44 533.31 56852.80 88888.00 2010-12-16 06:21:13.588 350 13183.44 533.31 56852.44 88888.00 2010-12-16 06:21:14.588 350 13183.44 533.93 56852.68 88888.00 2010-12-16 06:21:15.588 350 13182.92 533.93 56852.68 88888.00 2010-12-16 06:21:16.588 350 13183.83 533.93 56852.93 88888.00 2010-12-16 06:21:17.588 350 13183.57 533.93 56852.56 88888.00 2010-12-16 06:21:18.588 350 13183.44 533.56 56852.68 88888.00 2010-12-16 06:21:19.588 350 13183.05 533.56 56852.68 88888.00 2010-12-16 06:21:20.588 350 13182.40 533.56 56852.44 88888.00 2010-12-16 06:21:21.588 350 13183.57 534.31 56852.93 88888.00 2010-12-16 06:21:22.588 350 13183.44 534.43 56853.66 88888.00 2010-12-16 06:21:23.588 350 13183.05 533.56 56853.17 88888.00 2010-12-16 06:21:24.588 350 13183.05 534.18 56852.56 88888.00 2010-12-16 06:21:25.588 350 13184.35 533.44 56853.29 88888.00 2010-12-16 06:21:26.588 350 13182.92 533.81 56852.80 88888.00 2010-12-16 06:21:27.588 350 13183.31 533.56 56852.93 88888.00 2010-12-16 06:21:28.588 350 13182.40 533.19 56852.93 88888.00 2010-12-16 06:21:29.588 350 13182.79 533.69 56852.93 88888.00 2010-12-16 06:21:30.588 350 13182.92 534.31 56852.80 88888.00 2010-12-16 06:21:31.588 350 13182.79 533.81 56853.05 88888.00 2010-12-16 06:21:32.588 350 13183.70 533.69 56851.58 88888.00 2010-12-16 06:21:33.588 350 13182.79 534.31 56852.56 88888.00 2010-12-16 06:21:34.588 350 13182.66 533.93 56852.56 88888.00 2010-12-16 06:21:35.588 350 13182.92 534.06 56852.20 88888.00 2010-12-16 06:21:36.588 350 13183.31 533.07 56852.80 88888.00 2010-12-16 06:21:37.588 350 13182.14 533.19 56852.80 88888.00 2010-12-16 06:21:38.588 350 13182.66 533.56 56852.44 88888.00 2010-12-16 06:21:39.588 350 13182.40 533.44 56852.68 88888.00 2010-12-16 06:21:40.588 350 13182.27 533.19 56852.93 88888.00 2010-12-16 06:21:41.588 350 13182.14 533.56 56852.56 88888.00 2010-12-16 06:21:42.588 350 13182.92 533.07 56852.32 88888.00 2010-12-16 06:21:43.588 350 13183.31 534.31 56853.29 88888.00 2010-12-16 06:21:44.588 350 13182.53 533.44 56852.20 88888.00 2010-12-16 06:21:45.588 350 13182.53 533.81 56852.56 88888.00 2010-12-16 06:21:46.588 350 13182.53 533.44 56853.05 88888.00 2010-12-16 06:21:47.588 350 13182.14 534.06 56852.20 88888.00 2010-12-16 06:21:48.588 350 13181.36 533.07 56852.32 88888.00 2010-12-16 06:21:49.588 350 13182.01 533.69 56852.80 88888.00 2010-12-16 06:21:50.588 350 13182.40 533.19 56852.44 88888.00 2010-12-16 06:21:51.588 350 13181.75 532.94 56852.56 88888.00 2010-12-16 06:21:52.588 350 13181.75 533.81 56853.05 88888.00 2010-12-16 06:21:53.588 350 13181.36 533.31 56853.29 88888.00 2010-12-16 06:21:54.588 350 13181.62 533.56 56852.56 88888.00 2010-12-16 06:21:55.588 350 13181.88 533.31 56853.42 88888.00 2010-12-16 06:21:56.588 350 13182.92 533.19 56852.68 88888.00 2010-12-16 06:21:57.588 350 13182.79 533.44 56853.05 88888.00 2010-12-16 06:21:58.588 350 13182.66 533.07 56852.80 88888.00 2010-12-16 06:21:59.588 350 13183.31 533.31 56853.17 88888.00 2010-12-16 06:22:00.588 350 13182.27 532.82 56852.68 88888.00 2010-12-16 06:22:01.588 350 13182.66 533.44 56852.93 88888.00 2010-12-16 06:22:02.588 350 13182.27 533.07 56852.56 88888.00 2010-12-16 06:22:03.588 350 13181.88 533.44 56853.54 88888.00 2010-12-16 06:22:04.588 350 13182.79 533.81 56853.29 88888.00 2010-12-16 06:22:05.588 350 13181.75 533.07 56853.29 88888.00 2010-12-16 06:22:06.588 350 13181.49 533.19 56852.68 88888.00 2010-12-16 06:22:07.588 350 13182.40 533.44 56852.44 88888.00 2010-12-16 06:22:08.588 350 13182.79 533.19 56852.93 88888.00 2010-12-16 06:22:09.588 350 13182.66 533.07 56852.44 88888.00 2010-12-16 06:22:10.588 350 13182.40 533.31 56852.80 88888.00 2010-12-16 06:22:11.588 350 13182.01 533.93 56853.54 88888.00 2010-12-16 06:22:12.588 350 13183.05 533.44 56852.20 88888.00 2010-12-16 06:22:13.588 350 13183.83 532.94 56852.56 88888.00 2010-12-16 06:22:14.588 350 13182.79 533.44 56852.56 88888.00 2010-12-16 06:22:15.588 350 13182.14 533.44 56852.32 88888.00 2010-12-16 06:22:16.588 350 13182.27 533.44 56852.32 88888.00 2010-12-16 06:22:17.588 350 13183.05 533.56 56852.20 88888.00 2010-12-16 06:22:18.588 350 13182.53 533.19 56851.83 88888.00 2010-12-16 06:22:19.588 350 13182.53 533.44 56852.80 88888.00 2010-12-16 06:22:20.588 350 13183.05 533.69 56853.05 88888.00 2010-12-16 06:22:21.588 350 13183.18 533.31 56853.05 88888.00 2010-12-16 06:22:22.588 350 13183.05 533.81 56852.32 88888.00 2010-12-16 06:22:23.588 350 13181.49 533.19 56852.68 88888.00 2010-12-16 06:22:24.588 350 13183.18 533.31 56852.68 88888.00 2010-12-16 06:22:25.588 350 13182.14 533.31 56853.05 88888.00 2010-12-16 06:22:26.588 350 13182.40 533.69 56852.68 88888.00 2010-12-16 06:22:27.588 350 13181.75 533.44 56851.95 88888.00 2010-12-16 06:22:28.588 350 13182.66 533.44 56852.44 88888.00 2010-12-16 06:22:29.588 350 13181.88 533.31 56853.17 88888.00 2010-12-16 06:22:30.588 350 13181.49 533.19 56852.93 88888.00 2010-12-16 06:22:31.588 350 13181.88 533.44 56852.56 88888.00 2010-12-16 06:22:32.588 350 13181.36 533.31 56852.44 88888.00 2010-12-16 06:22:33.588 350 13182.66 532.70 56852.44 88888.00 2010-12-16 06:22:34.588 350 13182.40 533.69 56852.80 88888.00 2010-12-16 06:22:35.588 350 13182.40 533.44 56853.05 88888.00 2010-12-16 06:22:36.588 350 13181.88 533.07 56853.17 88888.00 2010-12-16 06:22:37.588 350 13183.44 533.69 56852.93 88888.00 2010-12-16 06:22:38.588 350 13182.66 533.07 56852.93 88888.00 2010-12-16 06:22:39.588 350 13182.40 533.19 56853.17 88888.00 2010-12-16 06:22:40.588 350 13182.14 533.93 56852.68 88888.00 2010-12-16 06:22:42.588 350 13182.40 534.31 56852.93 88888.00 2010-12-16 06:22:43.588 350 13182.79 533.81 56853.17 88888.00 2010-12-16 06:22:44.588 350 13182.01 533.81 56852.80 88888.00 2010-12-16 06:22:45.588 350 13182.40 533.44 56852.32 88888.00 2010-12-16 06:22:46.588 350 13182.01 533.81 56852.93 88888.00 2010-12-16 06:22:47.588 350 13181.23 533.44 56852.80 88888.00 2010-12-16 06:22:48.588 350 13181.62 533.81 56852.32 88888.00 2010-12-16 06:22:49.588 350 13182.92 533.81 56853.05 88888.00 2010-12-16 06:22:50.588 350 13182.14 533.44 56853.17 88888.00 2010-12-16 06:22:51.588 350 13182.40 533.56 56852.44 88888.00 2010-12-16 06:22:52.588 350 13182.40 533.44 56853.17 88888.00 2010-12-16 06:22:53.588 350 13182.14 533.56 56852.80 88888.00 2010-12-16 06:22:54.588 350 13182.01 533.93 56853.05 88888.00 2010-12-16 06:22:55.588 350 13181.36 534.31 56852.68 88888.00 2010-12-16 06:22:56.588 350 13181.88 533.81 56852.93 88888.00 2010-12-16 06:22:57.588 350 13182.01 533.81 56853.17 88888.00 2010-12-16 06:22:58.588 350 13182.14 534.18 56853.54 88888.00 2010-12-16 06:22:59.588 350 13181.23 533.44 56853.17 88888.00 2010-12-16 06:23:00.588 350 13182.53 533.93 56852.93 88888.00 2010-12-16 06:23:01.588 350 13182.01 533.81 56853.17 88888.00 2010-12-16 06:23:02.588 350 13181.49 533.56 56852.68 88888.00 2010-12-16 06:23:03.588 350 13181.88 533.19 56853.05 88888.00 2010-12-16 06:23:04.588 350 13182.01 533.81 56853.05 88888.00 2010-12-16 06:23:05.588 350 13181.62 533.69 56853.54 88888.00 2010-12-16 06:23:06.588 350 13182.01 533.19 56852.93 88888.00 2010-12-16 06:23:07.588 350 13181.75 533.56 56852.80 88888.00 2010-12-16 06:23:08.588 350 13182.27 533.81 56853.05 88888.00 2010-12-16 06:23:09.588 350 13182.40 533.19 56853.05 88888.00 2010-12-16 06:23:10.588 350 13182.53 533.31 56852.44 88888.00 2010-12-16 06:23:11.588 350 13182.66 533.81 56853.54 88888.00 2010-12-16 06:23:12.588 350 13182.40 534.06 56852.44 88888.00 2010-12-16 06:23:13.588 350 13181.49 533.81 56852.56 88888.00 2010-12-16 06:23:14.588 350 13181.36 533.44 56853.66 88888.00 2010-12-16 06:23:15.588 350 13181.62 533.69 56853.05 88888.00 2010-12-16 06:23:16.588 350 13182.66 533.19 56852.93 88888.00 2010-12-16 06:23:17.588 350 13182.53 532.70 56853.17 88888.00 2010-12-16 06:23:18.588 350 13182.92 533.44 56853.29 88888.00 2010-12-16 06:23:19.588 350 13181.88 533.44 56852.93 88888.00 2010-12-16 06:23:20.588 350 13182.01 533.31 56853.05 88888.00 2010-12-16 06:23:21.588 350 13182.53 534.18 56852.80 88888.00 2010-12-16 06:23:22.588 350 13181.36 533.44 56852.80 88888.00 2010-12-16 06:23:23.588 350 13181.75 532.82 56853.29 88888.00 2010-12-16 06:23:24.588 350 13180.97 533.69 56852.93 88888.00 2010-12-16 06:23:25.588 350 13181.75 533.93 56853.17 88888.00 2010-12-16 06:23:26.588 350 13181.23 533.69 56853.05 88888.00 2010-12-16 06:23:27.588 350 13182.01 533.56 56852.56 88888.00 2010-12-16 06:23:28.588 350 13182.14 533.69 56852.80 88888.00 2010-12-16 06:23:29.588 350 13182.40 533.81 56852.93 88888.00 2010-12-16 06:23:30.588 350 13181.36 533.44 56852.93 88888.00 2010-12-16 06:23:31.588 350 13182.01 533.31 56852.80 88888.00 2010-12-16 06:23:32.588 350 13181.36 533.56 56852.68 88888.00 2010-12-16 06:23:33.588 350 13182.01 533.31 56852.68 88888.00 2010-12-16 06:23:34.588 350 13181.62 533.31 56853.05 88888.00 2010-12-16 06:23:35.588 350 13181.88 533.44 56852.80 88888.00 2010-12-16 06:23:36.588 350 13181.62 534.43 56853.66 88888.00 2010-12-16 06:23:37.588 350 13181.36 533.93 56852.80 88888.00 2010-12-16 06:23:38.588 350 13181.23 533.93 56853.17 88888.00 2010-12-16 06:23:39.588 350 13181.36 534.18 56852.80 88888.00 2010-12-16 06:23:40.588 350 13182.40 533.81 56852.56 88888.00 2010-12-16 06:23:41.588 350 13181.23 533.93 56852.80 88888.00 2010-12-16 06:23:42.588 350 13181.23 534.06 56853.29 88888.00 2010-12-16 06:23:43.588 350 13181.75 533.31 56852.56 88888.00 2010-12-16 06:23:44.588 350 13181.88 533.93 56852.56 88888.00 2010-12-16 06:23:45.588 350 13181.23 534.06 56852.56 88888.00 2010-12-16 06:23:46.588 350 13181.88 533.56 56852.68 88888.00 2010-12-16 06:23:47.588 350 13181.88 534.06 56852.93 88888.00 2010-12-16 06:23:48.588 350 13181.75 534.06 56852.80 88888.00 2010-12-16 06:23:49.588 350 13182.92 533.81 56852.93 88888.00 2010-12-16 06:23:50.588 350 13182.01 533.93 56852.32 88888.00 2010-12-16 06:23:51.588 350 13181.88 532.94 56853.29 88888.00 2010-12-16 06:23:52.588 350 13181.23 534.18 56852.20 88888.00 2010-12-16 06:23:53.588 350 13180.71 534.43 56851.83 88888.00 2010-12-16 06:23:54.588 350 13181.10 533.69 56852.93 88888.00 2010-12-16 06:23:55.588 350 13181.88 533.69 56852.32 88888.00 2010-12-16 06:23:56.588 350 13182.40 533.81 56853.17 88888.00 2010-12-16 06:23:57.588 350 13182.14 533.56 56852.56 88888.00 2010-12-16 06:23:58.588 350 13182.92 534.31 56852.20 88888.00 2010-12-16 06:23:59.588 350 13182.27 534.31 56853.66 88888.00 2010-12-16 06:24:00.588 350 13182.14 534.18 56852.32 88888.00 2010-12-16 06:24:01.588 350 13182.27 533.69 56853.42 88888.00 2010-12-16 06:24:02.588 350 13182.40 534.06 56852.80 88888.00 2010-12-16 06:24:03.588 350 13182.53 533.81 56852.68 88888.00 2010-12-16 06:24:04.588 350 13182.92 533.44 56852.68 88888.00 2010-12-16 06:24:05.588 350 13182.40 533.93 56853.05 88888.00 2010-12-16 06:24:06.588 350 13182.40 533.69 56852.68 88888.00 2010-12-16 06:24:07.588 350 13182.01 533.93 56852.80 88888.00 2010-12-16 06:24:08.588 350 13180.97 533.56 56852.80 88888.00 2010-12-16 06:24:09.588 350 13183.70 533.19 56852.68 88888.00 2010-12-16 06:24:10.588 350 13182.01 533.81 56853.29 88888.00 2010-12-16 06:24:11.588 350 13182.27 533.69 56852.32 88888.00 2010-12-16 06:24:12.588 350 13181.88 533.93 56852.44 88888.00 2010-12-16 06:24:13.588 350 13182.14 534.43 56852.44 88888.00 2010-12-16 06:24:14.588 350 13182.66 533.81 56852.80 88888.00 2010-12-16 06:24:15.588 350 13181.49 534.31 56852.68 88888.00 2010-12-16 06:24:16.588 350 13182.27 533.69 56852.93 88888.00 2010-12-16 06:24:17.588 350 13182.14 533.93 56852.93 88888.00 2010-12-16 06:24:18.588 350 13183.05 533.81 56852.93 88888.00 2010-12-16 06:24:19.588 350 13182.27 534.55 56852.56 88888.00 2010-12-16 06:24:20.587 350 13182.53 533.56 56852.80 88888.00 2010-12-16 06:24:21.587 350 13181.88 534.06 56853.42 88888.00 2010-12-16 06:24:22.587 350 13182.14 534.06 56852.20 88888.00 2010-12-16 06:24:23.587 350 13182.40 533.56 56853.17 88888.00 2010-12-16 06:24:24.587 350 13182.66 534.06 56852.93 88888.00 2010-12-16 06:24:25.587 350 13182.92 533.56 56853.17 88888.00 2010-12-16 06:24:26.587 350 13182.66 534.31 56853.17 88888.00 2010-12-16 06:24:27.587 350 13182.66 533.19 56852.56 88888.00 2010-12-16 06:24:28.587 350 13182.66 533.56 56853.29 88888.00 2010-12-16 06:24:29.587 350 13182.40 533.44 56853.17 88888.00 2010-12-16 06:24:30.587 350 13183.05 533.31 56852.93 88888.00 2010-12-16 06:24:31.587 350 13182.01 533.81 56852.68 88888.00 2010-12-16 06:24:32.587 350 13181.49 533.56 56852.56 88888.00 2010-12-16 06:24:33.587 350 13182.14 533.93 56853.17 88888.00 2010-12-16 06:24:34.587 350 13181.49 533.81 56852.68 88888.00 2010-12-16 06:24:35.587 350 13181.36 533.69 56852.68 88888.00 2010-12-16 06:24:36.587 350 13181.23 534.18 56852.32 88888.00 2010-12-16 06:24:37.587 350 13180.97 533.56 56852.68 88888.00 2010-12-16 06:24:38.587 350 13181.36 533.69 56853.05 88888.00 2010-12-16 06:24:39.587 350 13181.36 533.56 56852.68 88888.00 2010-12-16 06:24:40.587 350 13181.75 533.69 56853.54 88888.00 2010-12-16 06:24:41.587 350 13181.36 533.81 56853.17 88888.00 2010-12-16 06:24:42.587 350 13180.46 533.31 56852.44 88888.00 2010-12-16 06:24:43.587 350 13180.58 533.93 56852.93 88888.00 2010-12-16 06:24:44.587 350 13181.10 534.31 56853.17 88888.00 2010-12-16 06:24:45.587 350 13181.23 533.93 56853.29 88888.00 2010-12-16 06:24:46.587 350 13182.14 533.56 56852.07 88888.00 2010-12-16 06:24:47.587 350 13181.23 533.31 56853.05 88888.00 2010-12-16 06:24:48.587 350 13181.88 533.93 56852.68 88888.00 2010-12-16 06:24:49.587 350 13182.40 533.81 56852.44 88888.00 2010-12-16 06:24:50.587 350 13181.62 533.19 56852.68 88888.00 2010-12-16 06:24:51.587 350 13181.49 533.81 56852.32 88888.00 2010-12-16 06:24:52.587 350 13181.88 533.31 56853.05 88888.00 2010-12-16 06:24:53.587 350 13182.01 533.69 56852.44 88888.00 2010-12-16 06:24:54.587 350 13181.36 533.69 56852.68 88888.00 2010-12-16 06:24:55.587 350 13182.40 533.44 56852.68 88888.00 2010-12-16 06:24:56.587 350 13182.27 533.69 56853.17 88888.00 2010-12-16 06:24:57.587 350 13181.49 533.56 56853.17 88888.00 2010-12-16 06:24:58.587 350 13182.40 533.44 56852.80 88888.00 2010-12-16 06:24:59.587 350 13182.01 533.69 56852.68 88888.00 2010-12-16 06:25:00.587 350 13182.92 533.69 56852.56 88888.00 2010-12-16 06:25:01.587 350 13182.14 533.81 56853.05 88888.00 2010-12-16 06:25:02.587 350 13182.79 533.44 56852.93 88888.00 2010-12-16 06:25:03.587 350 13182.66 534.18 56852.68 88888.00 2010-12-16 06:25:04.587 350 13182.79 534.06 56852.93 88888.00 2010-12-16 06:25:05.587 350 13182.14 533.19 56852.68 88888.00 2010-12-16 06:25:06.587 350 13182.14 533.44 56853.17 88888.00 2010-12-16 06:25:07.587 350 13182.53 533.81 56852.56 88888.00 2010-12-16 06:25:08.587 350 13182.27 533.31 56853.66 88888.00 2010-12-16 06:25:09.587 350 13182.66 533.93 56852.80 88888.00 2010-12-16 06:25:10.587 350 13182.27 533.56 56852.93 88888.00 2010-12-16 06:25:11.587 350 13181.75 533.56 56853.17 88888.00 2010-12-16 06:25:12.587 350 13181.36 533.44 56853.29 88888.00 2010-12-16 06:25:13.587 350 13183.05 533.56 56853.05 88888.00 2010-12-16 06:25:14.587 350 13181.75 533.93 56853.17 88888.00 2010-12-16 06:25:15.587 350 13181.62 533.44 56852.93 88888.00 2010-12-16 06:25:16.587 350 13181.62 533.31 56853.05 88888.00 2010-12-16 06:25:17.587 350 13181.10 533.44 56853.17 88888.00 2010-12-16 06:25:18.587 350 13181.88 533.07 56852.80 88888.00 2010-12-16 06:25:19.587 350 13182.79 533.44 56852.68 88888.00 2010-12-16 06:25:20.587 350 13182.27 533.81 56852.80 88888.00 2010-12-16 06:25:21.587 350 13182.53 533.56 56852.93 88888.00 2010-12-16 06:25:22.587 350 13181.75 533.44 56853.29 88888.00 2010-12-16 06:25:23.587 350 13182.53 534.18 56852.68 88888.00 2010-12-16 06:25:24.587 350 13182.01 533.69 56853.17 88888.00 2010-12-16 06:25:25.587 350 13181.62 533.56 56852.68 88888.00 2010-12-16 06:25:26.587 350 13181.36 533.69 56852.20 88888.00 2010-12-16 06:25:27.587 350 13181.36 534.06 56852.93 88888.00 2010-12-16 06:25:28.587 350 13181.75 533.81 56853.05 88888.00 2010-12-16 06:25:29.587 350 13181.88 534.06 56852.20 88888.00 2010-12-16 06:25:30.587 350 13182.40 533.44 56853.05 88888.00 2010-12-16 06:25:31.587 350 13181.62 533.69 56853.17 88888.00 2010-12-16 06:25:32.587 350 13181.23 533.31 56853.05 88888.00 2010-12-16 06:25:33.587 350 13181.49 533.19 56852.93 88888.00 2010-12-16 06:25:34.587 350 13181.88 533.69 56852.20 88888.00 2010-12-16 06:25:35.587 350 13179.42 534.31 56852.80 88888.00 2010-12-16 06:25:36.587 350 13180.06 534.18 56852.80 88888.00 2010-12-16 06:25:37.587 350 13180.97 533.69 56852.68 88888.00 2010-12-16 06:25:38.587 350 13180.33 534.18 56852.93 88888.00 2010-12-16 06:25:39.587 350 13180.46 532.94 56852.93 88888.00 2010-12-16 06:25:40.587 350 13181.23 533.44 56852.93 88888.00 2010-12-16 06:25:41.587 350 13180.46 533.56 56852.80 88888.00 2010-12-16 06:25:42.587 350 13181.10 533.81 56852.56 88888.00 2010-12-16 06:25:43.587 350 13181.36 533.81 56852.20 88888.00 2010-12-16 06:25:44.587 350 13181.36 533.56 56852.80 88888.00 2010-12-16 06:25:45.587 350 13180.97 533.44 56852.80 88888.00 2010-12-16 06:25:46.587 350 13182.14 533.07 56853.17 88888.00 2010-12-16 06:25:47.587 350 13181.75 533.69 56852.80 88888.00 2010-12-16 06:25:48.587 350 13181.49 533.56 56851.95 88888.00 2010-12-16 06:25:49.587 350 13182.01 533.31 56852.44 88888.00 2010-12-16 06:25:50.587 350 13181.75 533.93 56852.20 88888.00 2010-12-16 06:25:51.587 350 13181.49 533.81 56852.44 88888.00 2010-12-16 06:25:52.587 350 13182.01 533.44 56852.20 88888.00 2010-12-16 06:25:53.587 350 13181.10 532.94 56852.56 88888.00 2010-12-16 06:25:54.587 350 13182.27 534.06 56852.32 88888.00 2010-12-16 06:25:55.587 350 13181.75 534.31 56852.68 88888.00 2010-12-16 06:25:56.587 350 13182.14 533.93 56852.93 88888.00 2010-12-16 06:25:57.587 350 13181.10 533.44 56853.05 88888.00 2010-12-16 06:25:58.587 350 13181.49 533.19 56851.70 88888.00 2010-12-16 06:25:59.587 350 13181.23 534.06 56852.68 88888.00 2010-12-16 06:26:00.587 350 13182.01 534.55 56852.20 88888.00 2010-12-16 06:26:01.587 350 13181.88 533.93 56852.56 88888.00 2010-12-16 06:26:02.587 350 13182.53 533.31 56851.95 88888.00 2010-12-16 06:26:03.587 350 13181.88 533.69 56852.93 88888.00 2010-12-16 06:26:04.587 350 13181.88 533.81 56853.17 88888.00 2010-12-16 06:26:05.587 350 13182.40 533.69 56852.93 88888.00 2010-12-16 06:26:06.587 350 13181.10 534.06 56852.32 88888.00 2010-12-16 06:26:07.587 350 13183.05 533.44 56853.29 88888.00 2010-12-16 06:26:08.587 350 13180.19 533.56 56852.68 88888.00 2010-12-16 06:26:09.587 350 13181.10 534.18 56852.44 88888.00 2010-12-16 06:26:10.587 350 13181.23 533.69 56852.44 88888.00 2010-12-16 06:26:11.587 350 13181.75 533.56 56851.95 88888.00 2010-12-16 06:26:12.587 350 13180.97 534.06 56852.80 88888.00 2010-12-16 06:26:13.587 350 13180.71 533.81 56853.17 88888.00 2010-12-16 06:26:14.587 350 13181.62 533.56 56852.68 88888.00 2010-12-16 06:26:15.587 350 13180.58 533.69 56852.44 88888.00 2010-12-16 06:26:16.587 350 13181.10 533.93 56852.32 88888.00 2010-12-16 06:26:17.587 350 13181.10 533.93 56852.56 88888.00 2010-12-16 06:26:18.587 350 13181.36 534.06 56852.44 88888.00 2010-12-16 06:26:19.587 350 13180.97 533.69 56852.80 88888.00 2010-12-16 06:26:20.587 350 13181.10 533.44 56852.68 88888.00 2010-12-16 06:26:21.587 350 13180.97 534.18 56852.20 88888.00 2010-12-16 06:26:22.587 350 13180.46 533.44 56852.68 88888.00 2010-12-16 06:26:23.587 350 13180.06 533.31 56852.68 88888.00 2010-12-16 06:26:24.587 350 13180.06 533.56 56852.44 88888.00 2010-12-16 06:26:25.587 350 13180.71 533.56 56852.44 88888.00 2010-12-16 06:26:26.587 350 13181.49 534.31 56853.05 88888.00 2010-12-16 06:26:27.587 350 13181.36 533.81 56852.56 88888.00 2010-12-16 06:26:28.587 350 13181.62 533.44 56852.56 88888.00 2010-12-16 06:26:29.587 350 13181.62 534.06 56852.80 88888.00 2010-12-16 06:26:30.587 350 13181.88 533.81 56852.44 88888.00 2010-12-16 06:26:31.587 350 13180.46 533.31 56852.93 88888.00 2010-12-16 06:26:32.587 350 13181.62 534.06 56852.32 88888.00 2010-12-16 06:26:33.587 350 13181.36 534.31 56852.80 88888.00 2010-12-16 06:26:34.587 350 13181.88 533.07 56852.07 88888.00 2010-12-16 06:26:35.587 350 13181.62 533.44 56853.17 88888.00 2010-12-16 06:26:36.587 350 13181.49 533.81 56852.20 88888.00 2010-12-16 06:26:37.587 350 13182.01 533.19 56852.44 88888.00 2010-12-16 06:26:38.587 350 13182.27 533.69 56852.93 88888.00 2010-12-16 06:26:39.587 350 13181.75 534.06 56852.68 88888.00 2010-12-16 06:26:40.587 350 13182.40 533.93 56852.56 88888.00 2010-12-16 06:26:41.587 350 13182.40 533.93 56851.95 88888.00 2010-12-16 06:26:42.587 350 13182.27 533.56 56852.56 88888.00 2010-12-16 06:26:43.587 350 13182.92 534.06 56852.68 88888.00 2010-12-16 06:26:44.587 350 13182.27 533.07 56852.80 88888.00 2010-12-16 06:26:45.587 350 13182.66 533.31 56852.68 88888.00 2010-12-16 06:26:46.587 350 13183.05 533.19 56852.68 88888.00 2010-12-16 06:26:47.587 350 13183.05 534.18 56852.44 88888.00 2010-12-16 06:26:48.587 350 13183.18 533.31 56852.68 88888.00 2010-12-16 06:26:49.587 350 13183.18 533.31 56852.80 88888.00 2010-12-16 06:26:50.587 350 13182.66 533.56 56852.80 88888.00 2010-12-16 06:26:51.587 350 13182.92 533.07 56853.29 88888.00 2010-12-16 06:26:52.587 350 13182.92 533.19 56852.44 88888.00 2010-12-16 06:26:53.587 350 13182.14 533.44 56852.56 88888.00 2010-12-16 06:26:54.587 350 13182.79 533.07 56852.93 88888.00 2010-12-16 06:26:55.587 350 13181.88 533.19 56852.20 88888.00 2010-12-16 06:26:56.587 350 13182.01 533.93 56852.93 88888.00 2010-12-16 06:26:57.587 350 13182.66 533.69 56852.32 88888.00 2010-12-16 06:26:58.587 350 13181.62 533.31 56852.32 88888.00 2010-12-16 06:26:59.587 350 13181.75 533.56 56852.44 88888.00 2010-12-16 06:27:00.587 350 13181.62 533.93 56853.05 88888.00 2010-12-16 06:27:01.587 350 13181.88 533.81 56852.80 88888.00 2010-12-16 06:27:02.587 350 13181.62 533.44 56852.93 88888.00 2010-12-16 06:27:03.587 350 13181.62 533.93 56852.56 88888.00 2010-12-16 06:27:04.587 350 13181.23 533.56 56852.20 88888.00 2010-12-16 06:27:05.587 350 13182.27 533.69 56852.44 88888.00 2010-12-16 06:27:06.587 350 13182.53 533.07 56852.68 88888.00 2010-12-16 06:27:07.587 350 13182.40 533.81 56852.56 88888.00 2010-12-16 06:27:08.587 350 13182.14 533.19 56852.56 88888.00 2010-12-16 06:27:09.587 350 13182.01 533.31 56852.80 88888.00 2010-12-16 06:27:10.587 350 13181.36 533.56 56852.56 88888.00 2010-12-16 06:27:11.587 350 13182.27 533.19 56852.44 88888.00 2010-12-16 06:27:12.587 350 13181.62 533.56 56852.68 88888.00 2010-12-16 06:27:13.587 350 13182.14 533.81 56852.80 88888.00 2010-12-16 06:27:14.587 350 13182.40 533.31 56853.42 88888.00 2010-12-16 06:27:15.587 350 13181.62 533.56 56852.56 88888.00 2010-12-16 06:27:16.587 350 13182.01 533.44 56852.80 88888.00 2010-12-16 06:27:17.587 350 13182.01 533.44 56853.05 88888.00 2010-12-16 06:27:18.587 350 13182.01 533.56 56852.68 88888.00 2010-12-16 06:27:19.587 350 13181.88 533.31 56853.17 88888.00 2010-12-16 06:27:20.587 350 13182.14 533.81 56852.68 88888.00 2010-12-16 06:27:21.587 350 13182.14 533.19 56852.93 88888.00 2010-12-16 06:27:22.587 350 13181.75 533.56 56853.79 88888.00 2010-12-16 06:27:23.587 350 13181.23 533.31 56853.05 88888.00 2010-12-16 06:27:24.587 350 13181.62 533.31 56852.80 88888.00 2010-12-16 06:27:25.587 350 13181.36 533.31 56852.20 88888.00 2010-12-16 06:27:26.587 350 13181.36 533.81 56852.93 88888.00 2010-12-16 06:27:27.587 350 13182.27 533.31 56852.56 88888.00 2010-12-16 06:27:28.587 350 13182.14 533.56 56852.80 88888.00 2010-12-16 06:27:29.587 350 13181.62 533.44 56852.32 88888.00 2010-12-16 06:27:30.587 350 13181.36 533.07 56853.54 88888.00 2010-12-16 06:27:31.587 350 13182.01 533.56 56852.56 88888.00 2010-12-16 06:27:32.587 350 13182.14 534.06 56852.56 88888.00 2010-12-16 06:27:33.587 350 13181.62 533.81 56853.42 88888.00 2010-12-16 06:27:34.587 350 13181.75 533.31 56853.05 88888.00 2010-12-16 06:27:35.587 350 13181.36 533.19 56852.56 88888.00 2010-12-16 06:27:36.587 350 13180.97 533.31 56852.80 88888.00 2010-12-16 06:27:37.587 350 13181.62 533.81 56852.93 88888.00 2010-12-16 06:27:38.587 350 13181.88 533.93 56852.93 88888.00 2010-12-16 06:27:39.587 350 13182.27 533.81 56852.80 88888.00 2010-12-16 06:27:40.587 350 13181.88 533.44 56853.17 88888.00 2010-12-16 06:27:41.587 350 13181.75 533.93 56852.80 88888.00 2010-12-16 06:27:42.587 350 13182.79 533.81 56853.05 88888.00 2010-12-16 06:27:43.587 350 13182.79 533.93 56852.93 88888.00 2010-12-16 06:27:44.587 350 13182.14 533.31 56853.05 88888.00 2010-12-16 06:27:45.587 350 13182.01 533.07 56852.44 88888.00 2010-12-16 06:27:46.587 350 13181.88 533.69 56852.56 88888.00 2010-12-16 06:27:47.587 350 13182.40 533.69 56853.17 88888.00 2010-12-16 06:27:48.587 350 13181.36 533.56 56852.32 88888.00 2010-12-16 06:27:49.587 350 13182.14 533.56 56853.17 88888.00 2010-12-16 06:27:50.587 350 13181.88 534.31 56853.17 88888.00 2010-12-16 06:27:51.587 350 13182.40 532.94 56852.80 88888.00 2010-12-16 06:27:52.587 350 13182.27 533.56 56852.93 88888.00 2010-12-16 06:27:53.587 350 13182.14 533.44 56852.32 88888.00 2010-12-16 06:27:54.587 350 13182.92 533.56 56852.56 88888.00 2010-12-16 06:27:55.587 350 13183.18 533.56 56852.56 88888.00 2010-12-16 06:27:56.587 350 13182.66 533.93 56853.29 88888.00 2010-12-16 06:27:57.587 350 13181.88 533.56 56852.56 88888.00 2010-12-16 06:27:58.587 350 13182.27 533.69 56853.29 88888.00 2010-12-16 06:27:59.587 350 13182.40 533.56 56852.80 88888.00 2010-12-16 06:28:00.587 350 13182.79 533.56 56852.80 88888.00 2010-12-16 06:28:01.587 350 13182.14 533.44 56853.17 88888.00 2010-12-16 06:28:02.587 350 13181.88 534.18 56852.68 88888.00 2010-12-16 06:28:03.587 350 13182.40 533.81 56852.68 88888.00 2010-12-16 06:28:04.587 350 13181.49 533.44 56852.68 88888.00 2010-12-16 06:28:05.587 350 13183.05 533.93 56852.32 88888.00 2010-12-16 06:28:06.587 350 13182.27 533.56 56852.80 88888.00 2010-12-16 06:28:07.587 350 13182.14 533.44 56852.20 88888.00 2010-12-16 06:28:08.587 350 13182.66 533.69 56852.93 88888.00 2010-12-16 06:28:09.587 350 13181.36 534.06 56853.29 88888.00 2010-12-16 06:28:10.587 350 13181.49 533.44 56852.93 88888.00 2010-12-16 06:28:11.587 350 13182.27 533.93 56852.68 88888.00 2010-12-16 06:28:12.587 350 13182.14 533.56 56853.05 88888.00 2010-12-16 06:28:13.587 350 13182.14 533.31 56852.93 88888.00 2010-12-16 06:28:14.587 350 13181.62 533.44 56853.05 88888.00 2010-12-16 06:28:15.587 350 13181.49 533.56 56853.05 88888.00 2010-12-16 06:28:16.587 350 13181.75 533.93 56852.56 88888.00 2010-12-16 06:28:17.587 350 13181.10 534.18 56852.80 88888.00 2010-12-16 06:28:18.587 350 13181.49 533.69 56853.42 88888.00 2010-12-16 06:28:19.587 350 13181.23 533.44 56852.07 88888.00 2010-12-16 06:28:20.587 350 13181.36 532.94 56852.80 88888.00 2010-12-16 06:28:21.587 350 13181.88 533.81 56852.44 88888.00 2010-12-16 06:28:22.587 350 13182.27 533.56 56852.93 88888.00 2010-12-16 06:28:23.587 350 13181.49 533.19 56853.17 88888.00 2010-12-16 06:28:24.587 350 13180.84 532.45 56852.20 88888.00 2010-12-16 06:28:25.587 350 13181.23 533.19 56852.93 88888.00 2010-12-16 06:28:26.587 350 13181.36 533.44 56853.42 88888.00 2010-12-16 06:28:27.587 350 13181.88 533.56 56852.93 88888.00 2010-12-16 06:28:28.587 350 13181.88 533.81 56852.80 88888.00 2010-12-16 06:28:29.587 350 13180.46 533.56 56852.93 88888.00 2010-12-16 06:28:30.587 350 13182.27 533.19 56853.05 88888.00 2010-12-16 06:28:31.587 350 13181.62 533.19 56852.07 88888.00 2010-12-16 06:28:32.587 350 13181.75 533.81 56852.44 88888.00 2010-12-16 06:28:33.587 350 13181.49 533.31 56852.80 88888.00 2010-12-16 06:28:34.587 350 13182.01 532.94 56853.05 88888.00 2010-12-16 06:28:35.587 350 13181.75 533.31 56853.54 88888.00 2010-12-16 06:28:36.587 350 13182.27 532.70 56852.56 88888.00 2010-12-16 06:28:37.587 350 13182.40 532.32 56852.56 88888.00 2010-12-16 06:28:38.587 350 13181.75 532.94 56853.66 88888.00 2010-12-16 06:28:39.587 350 13181.10 532.82 56852.56 88888.00 2010-12-16 06:28:40.587 350 13182.14 533.44 56852.93 88888.00 2010-12-16 06:28:41.587 350 13181.75 533.19 56852.93 88888.00 2010-12-16 06:28:42.587 350 13183.18 533.07 56852.80 88888.00 2010-12-16 06:28:43.587 350 13181.49 533.31 56853.17 88888.00 2010-12-16 06:28:44.587 350 13181.75 533.56 56853.05 88888.00 2010-12-16 06:28:45.587 350 13182.01 533.44 56852.93 88888.00 2010-12-16 06:28:46.587 350 13181.88 533.44 56852.80 88888.00 2010-12-16 06:28:47.587 350 13182.27 533.56 56852.93 88888.00 2010-12-16 06:28:48.587 350 13181.10 533.69 56853.42 88888.00 2010-12-16 06:28:49.587 350 13181.49 533.07 56852.44 88888.00 2010-12-16 06:28:50.587 350 13181.75 532.82 56853.91 88888.00 2010-12-16 06:28:51.587 350 13182.53 532.57 56852.93 88888.00 2010-12-16 06:28:52.587 350 13181.75 533.07 56853.17 88888.00 2010-12-16 06:28:53.587 350 13181.75 533.81 56853.91 88888.00 2010-12-16 06:28:54.587 350 13182.40 533.56 56853.05 88888.00 2010-12-16 06:28:55.587 350 13181.36 533.56 56853.17 88888.00 2010-12-16 06:28:56.587 350 13182.01 533.44 56852.93 88888.00 2010-12-16 06:28:57.587 350 13181.62 533.69 56852.68 88888.00 2010-12-16 06:28:58.587 350 13181.23 533.31 56852.80 88888.00 2010-12-16 06:28:59.587 350 13180.97 533.07 56852.93 88888.00 2010-12-16 06:29:00.587 350 13181.62 532.94 56852.93 88888.00 2010-12-16 06:29:01.587 350 13181.10 533.69 56853.66 88888.00 2010-12-16 06:29:02.587 350 13180.97 533.56 56853.29 88888.00 2010-12-16 06:29:03.587 350 13181.75 533.69 56853.29 88888.00 2010-12-16 06:29:04.587 350 13181.62 533.93 56853.29 88888.00 2010-12-16 06:29:05.587 350 13182.27 533.69 56853.29 88888.00 2010-12-16 06:29:06.587 350 13181.88 534.06 56851.83 88888.00 2010-12-16 06:29:07.587 350 13181.23 533.93 56853.17 88888.00 2010-12-16 06:29:08.587 350 13181.88 534.18 56853.42 88888.00 2010-12-16 06:29:09.587 350 13182.01 533.81 56853.17 88888.00 2010-12-16 06:29:10.587 350 13181.88 533.69 56852.93 88888.00 2010-12-16 06:29:11.587 350 13181.62 533.56 56853.29 88888.00 2010-12-16 06:29:12.587 350 13181.10 533.69 56852.68 88888.00 2010-12-16 06:29:13.587 350 13181.10 533.44 56853.05 88888.00 2010-12-16 06:29:14.587 350 13180.84 533.19 56853.29 88888.00 2010-12-16 06:29:15.587 350 13181.10 533.81 56853.17 88888.00 2010-12-16 06:29:16.587 350 13181.49 533.81 56853.17 88888.00 2010-12-16 06:29:17.587 350 13180.97 533.93 56853.05 88888.00 2010-12-16 06:29:18.587 350 13180.84 534.18 56853.29 88888.00 2010-12-16 06:29:19.587 350 13181.88 533.81 56853.05 88888.00 2010-12-16 06:29:20.587 350 13182.01 533.19 56852.80 88888.00 2010-12-16 06:29:21.587 350 13181.36 533.44 56853.29 88888.00 2010-12-16 06:29:22.587 350 13182.27 534.18 56853.79 88888.00 2010-12-16 06:29:23.587 350 13181.23 533.81 56852.56 88888.00 2010-12-16 06:29:24.587 350 13181.36 533.81 56853.17 88888.00 2010-12-16 06:29:25.587 350 13182.40 533.44 56852.93 88888.00 2010-12-16 06:29:26.587 350 13181.75 533.69 56853.05 88888.00 2010-12-16 06:29:27.587 350 13182.40 533.07 56853.54 88888.00 2010-12-16 06:29:28.587 350 13180.97 533.81 56853.29 88888.00 2010-12-16 06:29:29.587 350 13181.75 533.31 56853.54 88888.00 2010-12-16 06:29:30.587 350 13182.01 534.06 56853.42 88888.00 2010-12-16 06:29:31.587 350 13181.36 533.56 56853.42 88888.00 2010-12-16 06:29:32.587 350 13182.53 534.06 56853.66 88888.00 2010-12-16 06:29:33.587 350 13181.75 533.69 56852.80 88888.00 2010-12-16 06:29:34.587 350 13182.14 533.81 56852.80 88888.00 2010-12-16 06:29:35.587 350 13181.62 533.93 56853.54 88888.00 2010-12-16 06:29:36.587 350 13181.75 533.31 56853.79 88888.00 2010-12-16 06:29:37.587 350 13182.27 533.56 56852.44 88888.00 2010-12-16 06:29:38.587 350 13181.36 533.81 56853.17 88888.00 2010-12-16 06:29:39.587 350 13182.27 533.93 56852.68 88888.00 2010-12-16 06:29:40.587 350 13181.75 534.06 56853.91 88888.00 2010-12-16 06:29:41.587 350 13181.88 534.31 56853.66 88888.00 2010-12-16 06:29:42.587 350 13182.01 533.44 56854.15 88888.00 2010-12-16 06:29:43.587 350 13182.66 533.56 56853.17 88888.00 2010-12-16 06:29:44.587 350 13182.92 534.06 56853.79 88888.00 2010-12-16 06:29:45.587 350 13183.31 533.31 56853.29 88888.00 2010-12-16 06:29:46.587 350 13182.92 533.69 56852.93 88888.00 2010-12-16 06:29:47.587 350 13182.27 533.69 56853.17 88888.00 2010-12-16 06:29:48.587 350 13182.79 533.31 56852.93 88888.00 2010-12-16 06:29:49.587 350 13182.01 533.69 56853.17 88888.00 2010-12-16 06:29:50.587 350 13183.05 533.56 56853.17 88888.00 2010-12-16 06:29:51.587 350 13183.70 533.56 56852.80 88888.00 2010-12-16 06:29:52.587 350 13183.44 532.94 56853.05 88888.00 2010-12-16 06:29:53.587 350 13182.40 533.69 56852.80 88888.00 2010-12-16 06:29:54.587 350 13183.44 533.31 56853.42 88888.00 2010-12-16 06:29:55.587 350 13183.31 533.56 56853.05 88888.00 2010-12-16 06:29:56.587 350 13183.83 533.81 56853.05 88888.00 2010-12-16 06:29:57.587 350 13182.79 533.93 56853.29 88888.00 2010-12-16 06:29:58.587 350 13183.70 533.44 56853.79 88888.00 2010-12-16 06:29:59.587 350 13183.05 533.93 56853.17 88888.00 2010-12-16 06:30:00.587 350 13182.66 534.18 56852.56 88888.00 2010-12-16 06:30:01.587 350 13182.66 533.56 56852.93 88888.00 2010-12-16 06:30:02.587 350 13182.79 533.44 56854.03 88888.00 2010-12-16 06:30:03.587 350 13181.88 534.18 56853.54 88888.00 2010-12-16 06:30:04.587 350 13182.27 533.19 56853.42 88888.00 2010-12-16 06:30:05.587 350 13182.79 533.44 56853.79 88888.00 2010-12-16 06:30:06.587 350 13182.66 533.69 56853.79 88888.00 2010-12-16 06:30:07.587 350 13182.66 533.93 56853.54 88888.00 2010-12-16 06:30:08.587 350 13183.05 534.06 56852.93 88888.00 2010-12-16 06:30:09.587 350 13182.79 533.56 56853.66 88888.00 2010-12-16 06:30:10.587 350 13182.40 533.69 56852.93 88888.00 2010-12-16 06:30:11.587 350 13181.88 533.31 56853.42 88888.00 2010-12-16 06:30:12.587 350 13182.66 533.69 56853.54 88888.00 2010-12-16 06:30:13.587 350 13182.27 533.56 56853.17 88888.00 2010-12-16 06:30:14.587 350 13182.66 533.19 56853.29 88888.00 2010-12-16 06:30:15.587 350 13183.31 533.69 56853.42 88888.00 2010-12-16 06:30:16.587 350 13183.31 533.56 56853.17 88888.00 2010-12-16 06:30:17.587 350 13182.79 533.31 56853.66 88888.00 2010-12-16 06:30:18.587 350 13183.05 532.82 56853.66 88888.00 2010-12-16 06:30:19.587 350 13183.05 533.44 56853.29 88888.00 2010-12-16 06:30:20.587 350 13182.79 533.69 56853.66 88888.00 2010-12-16 06:30:21.587 350 13182.40 532.82 56853.42 88888.00 2010-12-16 06:30:22.587 350 13182.66 533.81 56853.29 88888.00 2010-12-16 06:30:23.587 350 13182.79 532.94 56853.79 88888.00 2010-12-16 06:30:24.587 350 13182.53 533.31 56853.05 88888.00 2010-12-16 06:30:25.587 350 13182.53 533.44 56853.54 88888.00 2010-12-16 06:30:26.587 350 13180.84 533.19 56852.93 88888.00 2010-12-16 06:30:27.587 350 13182.01 533.69 56853.42 88888.00 2010-12-16 06:30:28.587 350 13182.14 533.44 56852.93 88888.00 2010-12-16 06:30:29.587 350 13182.14 533.19 56853.29 88888.00 2010-12-16 06:30:30.587 350 13182.14 533.69 56853.17 88888.00 2010-12-16 06:30:31.587 350 13181.49 533.93 56853.17 88888.00 2010-12-16 06:30:32.587 350 13181.88 533.56 56853.54 88888.00 2010-12-16 06:30:33.587 350 13181.23 533.44 56853.42 88888.00 2010-12-16 06:30:34.587 350 13180.84 533.69 56854.03 88888.00 2010-12-16 06:30:35.587 350 13181.23 533.19 56853.05 88888.00 2010-12-16 06:30:36.587 350 13182.27 533.19 56853.17 88888.00 2010-12-16 06:30:37.587 350 13182.01 533.44 56853.29 88888.00 2010-12-16 06:30:38.587 350 13182.14 533.31 56853.42 88888.00 2010-12-16 06:30:39.587 350 13181.75 533.56 56853.42 88888.00 2010-12-16 06:30:40.587 350 13181.49 533.07 56853.54 88888.00 2010-12-16 06:30:41.587 350 13182.01 533.69 56853.66 88888.00 2010-12-16 06:30:42.587 350 13181.49 533.56 56853.91 88888.00 2010-12-16 06:30:43.587 350 13181.62 533.81 56853.29 88888.00 2010-12-16 06:30:44.587 350 13181.23 533.44 56853.29 88888.00 2010-12-16 06:30:45.587 350 13180.97 533.44 56853.05 88888.00 2010-12-16 06:30:46.587 350 13181.49 532.82 56854.03 88888.00 2010-12-16 06:30:47.587 350 13181.10 532.82 56853.54 88888.00 2010-12-16 06:30:48.587 350 13181.10 533.44 56853.05 88888.00 2010-12-16 06:30:49.587 350 13181.62 532.82 56853.42 88888.00 2010-12-16 06:30:50.587 350 13181.23 533.44 56853.66 88888.00 2010-12-16 06:30:51.587 350 13181.36 533.31 56853.29 88888.00 2010-12-16 06:30:52.587 350 13180.19 533.44 56853.42 88888.00 2010-12-16 06:30:53.587 350 13179.29 533.81 56853.29 88888.00 2010-12-16 06:30:54.587 350 13181.36 533.81 56853.66 88888.00 2010-12-16 06:30:55.587 350 13180.58 533.56 56853.42 88888.00 2010-12-16 06:30:56.587 350 13181.23 533.56 56853.29 88888.00 2010-12-16 06:30:57.587 350 13181.49 533.44 56853.66 88888.00 2010-12-16 06:30:58.587 350 13181.10 533.93 56853.66 88888.00 2010-12-16 06:30:59.587 350 13180.33 533.31 56853.17 88888.00 2010-12-16 06:31:00.587 350 13181.49 533.31 56853.66 88888.00 2010-12-16 06:31:01.587 350 13182.40 533.19 56852.93 88888.00 2010-12-16 06:31:02.587 350 13182.27 533.07 56853.29 88888.00 2010-12-16 06:31:03.587 350 13181.23 534.06 56853.42 88888.00 2010-12-16 06:31:04.587 350 13182.14 533.81 56853.42 88888.00 2010-12-16 06:31:05.587 350 13182.27 533.44 56853.17 88888.00 2010-12-16 06:31:06.587 350 13182.01 533.07 56853.05 88888.00 2010-12-16 06:31:07.587 350 13181.88 533.69 56853.42 88888.00 2010-12-16 06:31:08.587 350 13181.88 533.93 56853.54 88888.00 2010-12-16 06:31:09.587 350 13182.27 533.31 56853.29 88888.00 2010-12-16 06:31:10.587 350 13181.10 533.44 56853.17 88888.00 2010-12-16 06:31:11.587 350 13181.75 533.44 56854.03 88888.00 2010-12-16 06:31:12.587 350 13182.14 532.94 56853.05 88888.00 2010-12-16 06:31:13.587 350 13181.36 533.44 56853.54 88888.00 2010-12-16 06:31:14.587 350 13180.84 533.19 56853.29 88888.00 2010-12-16 06:31:15.587 350 13181.88 533.69 56853.54 88888.00 2010-12-16 06:31:16.587 350 13181.23 533.44 56853.66 88888.00 2010-12-16 06:31:17.587 350 13182.79 533.69 56853.79 88888.00 2010-12-16 06:31:18.587 350 13182.53 533.07 56853.66 88888.00 2010-12-16 06:31:19.587 350 13182.53 533.81 56853.79 88888.00 2010-12-16 06:31:20.587 350 13182.53 533.44 56853.54 88888.00 2010-12-16 06:31:21.587 350 13181.23 533.69 56853.66 88888.00 2010-12-16 06:31:22.587 350 13181.49 533.07 56853.54 88888.00 2010-12-16 06:31:23.587 350 13181.10 533.31 56853.66 88888.00 2010-12-16 06:31:24.587 350 13180.06 532.70 56853.17 88888.00 2010-12-16 06:31:25.587 350 13180.46 532.70 56853.17 88888.00 2010-12-16 06:31:26.587 350 13181.23 533.56 56853.17 88888.00 2010-12-16 06:31:27.587 350 13182.14 533.44 56853.29 88888.00 2010-12-16 06:31:28.587 350 13181.62 533.07 56853.17 88888.00 2010-12-16 06:31:29.587 350 13181.36 532.70 56853.17 88888.00 2010-12-16 06:31:30.587 350 13180.97 532.94 56853.05 88888.00 2010-12-16 06:31:31.587 350 13181.23 533.07 56853.42 88888.00 2010-12-16 06:31:32.587 350 13180.71 532.70 56853.42 88888.00 2010-12-16 06:31:33.587 350 13181.75 533.19 56853.42 88888.00 2010-12-16 06:31:34.587 350 13181.49 533.19 56853.17 88888.00 2010-12-16 06:31:35.587 350 13181.23 532.94 56852.56 88888.00 2010-12-16 06:31:36.587 350 13181.10 532.57 56852.68 88888.00 2010-12-16 06:31:37.587 350 13182.40 533.44 56853.29 88888.00 2010-12-16 06:31:38.587 350 13181.62 533.44 56853.17 88888.00 2010-12-16 06:31:39.587 350 13182.27 533.31 56853.17 88888.00 2010-12-16 06:31:40.587 350 13181.75 533.44 56853.05 88888.00 2010-12-16 06:31:41.587 350 13181.23 533.31 56853.54 88888.00 2010-12-16 06:31:42.587 350 13181.88 533.44 56853.42 88888.00 2010-12-16 06:31:43.587 350 13182.92 532.94 56852.93 88888.00 2010-12-16 06:31:44.587 350 13181.10 533.07 56852.80 88888.00 2010-12-16 06:31:45.587 350 13180.46 533.07 56853.29 88888.00 2010-12-16 06:31:46.587 350 13181.88 532.32 56853.29 88888.00 2010-12-16 06:31:47.587 350 13181.62 533.07 56853.66 88888.00 2010-12-16 06:31:48.587 350 13182.01 532.57 56852.68 88888.00 2010-12-16 06:31:49.587 350 13182.14 533.31 56853.54 88888.00 2010-12-16 06:31:50.587 350 13182.14 532.82 56853.42 88888.00 2010-12-16 06:31:51.587 350 13181.49 533.81 56852.68 88888.00 2010-12-16 06:31:52.587 350 13181.62 532.94 56853.17 88888.00 2010-12-16 06:31:53.587 350 13181.36 532.94 56853.05 88888.00 2010-12-16 06:31:54.587 350 13181.75 533.07 56853.17 88888.00 2010-12-16 06:31:55.587 350 13181.62 532.94 56853.29 88888.00 2010-12-16 06:31:56.587 350 13180.84 532.57 56853.17 88888.00 2010-12-16 06:31:57.587 350 13180.58 532.82 56853.05 88888.00 2010-12-16 06:31:58.587 350 13181.36 533.44 56853.42 88888.00 2010-12-16 06:31:59.587 350 13181.75 532.32 56853.42 88888.00 2010-12-16 06:32:00.587 350 13182.14 532.94 56853.29 88888.00 2010-12-16 06:32:01.587 350 13182.27 533.56 56852.68 88888.00 2010-12-16 06:32:02.587 350 13182.14 532.70 56853.42 88888.00 2010-12-16 06:32:03.587 350 13181.10 532.94 56853.42 88888.00 2010-12-16 06:32:04.587 350 13180.84 532.08 56852.68 88888.00 2010-12-16 06:32:05.587 350 13182.14 533.07 56852.44 88888.00 2010-12-16 06:32:06.587 350 13181.88 532.94 56852.56 88888.00 2010-12-16 06:32:07.587 350 13181.49 532.82 56852.80 88888.00 2010-12-16 06:32:08.587 350 13180.97 532.94 56852.80 88888.00 2010-12-16 06:32:09.587 350 13181.49 533.07 56852.93 88888.00 2010-12-16 06:32:10.587 350 13181.75 533.31 56852.93 88888.00 2010-12-16 06:32:11.587 350 13181.36 533.07 56852.68 88888.00 2010-12-16 06:32:12.587 350 13181.49 532.94 56852.44 88888.00 2010-12-16 06:32:13.587 350 13181.88 532.70 56852.68 88888.00 2010-12-16 06:32:14.587 350 13182.14 532.57 56853.05 88888.00 2010-12-16 06:32:15.587 350 13181.49 532.94 56852.56 88888.00 2010-12-16 06:32:16.587 350 13182.53 532.82 56852.44 88888.00 2010-12-16 06:32:17.587 350 13181.10 532.82 56852.68 88888.00 2010-12-16 06:32:18.587 350 13181.36 532.94 56852.32 88888.00 2010-12-16 06:32:19.587 350 13181.49 532.94 56853.05 88888.00 2010-12-16 06:32:20.587 350 13182.14 532.45 56852.80 88888.00 2010-12-16 06:32:21.587 350 13182.01 532.94 56852.68 88888.00 2010-12-16 06:32:22.587 350 13181.49 532.82 56852.93 88888.00 2010-12-16 06:32:23.587 350 13180.97 532.82 56852.56 88888.00 2010-12-16 06:32:24.587 350 13181.62 532.32 56853.05 88888.00 2010-12-16 06:32:25.587 350 13181.75 532.82 56852.93 88888.00 2010-12-16 06:32:26.587 350 13181.10 532.94 56852.68 88888.00 2010-12-16 06:32:27.587 350 13181.62 533.81 56852.68 88888.00 2010-12-16 06:32:28.587 350 13181.36 533.07 56852.20 88888.00 2010-12-16 06:32:29.587 350 13182.14 533.31 56853.17 88888.00 2010-12-16 06:32:30.587 350 13181.49 532.45 56852.68 88888.00 2010-12-16 06:32:31.587 350 13181.36 533.31 56852.56 88888.00 2010-12-16 06:32:32.587 350 13182.27 533.07 56852.32 88888.00 2010-12-16 06:32:33.587 350 13182.40 532.57 56852.20 88888.00 2010-12-16 06:32:34.587 350 13182.53 532.94 56852.32 88888.00 2010-12-16 06:32:35.587 350 13182.01 532.70 56852.56 88888.00 2010-12-16 06:32:36.587 350 13180.71 533.19 56853.05 88888.00 2010-12-16 06:32:37.587 350 13182.14 533.07 56852.93 88888.00 2010-12-16 06:32:38.587 350 13181.10 532.94 56852.80 88888.00 2010-12-16 06:32:39.587 350 13181.36 533.56 56853.17 88888.00 2010-12-16 06:32:40.587 350 13181.62 533.19 56852.32 88888.00 2010-12-16 06:32:41.587 350 13181.75 532.94 56852.20 88888.00 2010-12-16 06:32:42.587 350 13181.49 532.20 56853.05 88888.00 2010-12-16 06:32:43.587 350 13180.71 532.45 56852.20 88888.00 2010-12-16 06:32:44.587 350 13180.97 532.70 56852.44 88888.00 2010-12-16 06:32:45.587 350 13181.36 533.07 56852.93 88888.00 2010-12-16 06:32:46.587 350 13182.40 532.82 56852.93 88888.00 2010-12-16 06:32:47.587 350 13182.53 533.93 56852.68 88888.00 2010-12-16 06:32:48.587 350 13182.40 532.94 56852.07 88888.00 2010-12-16 06:32:49.587 350 13182.27 532.82 56852.44 88888.00 2010-12-16 06:32:50.587 350 13182.27 532.70 56853.05 88888.00 2010-12-16 06:32:51.587 350 13181.75 533.31 56852.44 88888.00 2010-12-16 06:32:52.587 350 13182.14 532.70 56853.05 88888.00 2010-12-16 06:32:53.587 350 13183.44 533.19 56852.68 88888.00 2010-12-16 06:32:54.587 350 13181.62 533.19 56852.44 88888.00 2010-12-16 06:32:55.587 350 13182.01 533.19 56852.68 88888.00 2010-12-16 06:32:56.587 350 13182.79 533.44 56852.44 88888.00 2010-12-16 06:32:57.587 350 13182.27 532.94 56852.44 88888.00 2010-12-16 06:32:58.587 350 13182.53 533.44 56853.29 88888.00 2010-12-16 06:32:59.587 350 13183.18 532.94 56851.95 88888.00 2010-12-16 06:33:00.587 350 13182.27 532.82 56852.56 88888.00 2010-12-16 06:33:01.587 350 13183.05 532.57 56852.80 88888.00 2010-12-16 06:33:02.587 350 13182.92 532.70 56852.93 88888.00 2010-12-16 06:33:03.587 350 13183.05 532.57 56852.80 88888.00 2010-12-16 06:33:04.587 350 13182.40 532.70 56852.93 88888.00 2010-12-16 06:33:05.587 350 13182.92 533.81 56852.80 88888.00 2010-12-16 06:33:06.587 350 13182.14 532.57 56852.44 88888.00 2010-12-16 06:33:07.587 350 13182.79 533.19 56852.32 88888.00 2010-12-16 06:33:08.587 350 13181.88 533.19 56852.44 88888.00 2010-12-16 06:33:09.587 350 13183.31 533.44 56852.93 88888.00 2010-12-16 06:33:10.587 350 13182.79 533.56 56853.05 88888.00 2010-12-16 06:33:11.587 350 13182.66 532.57 56852.80 88888.00 2010-12-16 06:33:12.587 350 13182.79 532.57 56852.80 88888.00 2010-12-16 06:33:13.587 350 13182.79 532.57 56852.68 88888.00 2010-12-16 06:33:14.587 350 13182.01 533.19 56852.68 88888.00 2010-12-16 06:33:15.587 350 13182.14 532.82 56852.56 88888.00 2010-12-16 06:33:16.587 350 13181.88 533.31 56852.80 88888.00 2010-12-16 06:33:17.587 350 13182.14 533.07 56852.93 88888.00 2010-12-16 06:33:18.587 350 13182.01 533.19 56852.93 88888.00 2010-12-16 06:33:19.587 350 13181.75 533.44 56853.05 88888.00 2010-12-16 06:33:20.587 350 13181.49 532.94 56853.54 88888.00 2010-12-16 06:33:21.587 350 13181.36 533.07 56853.05 88888.00 2010-12-16 06:33:22.587 350 13182.40 533.44 56852.68 88888.00 2010-12-16 06:33:23.587 350 13182.01 532.94 56852.44 88888.00 2010-12-16 06:33:24.587 350 13182.92 532.08 56852.56 88888.00 2010-12-16 06:33:25.587 350 13181.75 533.07 56853.29 88888.00 2010-12-16 06:33:26.587 350 13182.27 532.94 56852.80 88888.00 2010-12-16 06:33:27.587 350 13182.14 532.94 56852.68 88888.00 2010-12-16 06:33:28.587 350 13182.14 532.82 56853.05 88888.00 2010-12-16 06:33:29.587 350 13182.01 533.07 56853.17 88888.00 2010-12-16 06:33:30.587 350 13181.62 532.20 56853.42 88888.00 2010-12-16 06:33:31.587 350 13182.01 532.94 56852.80 88888.00 2010-12-16 06:33:32.587 350 13182.53 532.70 56852.68 88888.00 2010-12-16 06:33:33.587 350 13182.53 532.32 56853.29 88888.00 2010-12-16 06:33:34.587 350 13181.23 532.82 56853.42 88888.00 2010-12-16 06:33:35.587 350 13182.66 532.57 56852.80 88888.00 2010-12-16 06:33:36.587 350 13181.88 532.57 56853.79 88888.00 2010-12-16 06:33:37.587 350 13181.10 532.45 56852.68 88888.00 2010-12-16 06:33:38.587 350 13181.49 532.82 56853.17 88888.00 2010-12-16 06:33:39.587 350 13182.53 533.07 56852.68 88888.00 2010-12-16 06:33:40.587 350 13182.53 532.70 56853.29 88888.00 2010-12-16 06:33:41.587 350 13182.66 532.32 56852.56 88888.00 2010-12-16 06:33:42.587 350 13182.92 532.32 56853.17 88888.00 2010-12-16 06:33:43.587 350 13181.75 532.08 56853.05 88888.00 2010-12-16 06:33:44.587 350 13181.88 532.82 56853.17 88888.00 2010-12-16 06:33:45.587 350 13181.75 532.82 56852.93 88888.00 2010-12-16 06:33:46.587 350 13182.79 531.95 56853.42 88888.00 2010-12-16 06:33:47.587 350 13182.92 533.19 56852.32 88888.00 2010-12-16 06:33:48.587 350 13182.66 532.08 56853.05 88888.00 2010-12-16 06:33:49.587 350 13182.53 532.94 56853.05 88888.00 2010-12-16 06:33:50.587 350 13182.27 532.45 56852.80 88888.00 2010-12-16 06:33:51.587 350 13182.40 532.70 56853.17 88888.00 2010-12-16 06:33:52.587 350 13181.75 532.70 56852.93 88888.00 2010-12-16 06:33:53.587 350 13181.75 532.45 56852.56 88888.00 2010-12-16 06:33:54.587 350 13182.14 532.57 56852.68 88888.00 2010-12-16 06:33:55.587 350 13181.49 532.94 56853.17 88888.00 2010-12-16 06:33:56.587 350 13182.14 533.31 56853.17 88888.00 2010-12-16 06:33:57.587 350 13181.75 532.57 56852.56 88888.00 2010-12-16 06:33:58.587 350 13183.05 532.45 56852.56 88888.00 2010-12-16 06:33:59.587 350 13181.88 532.45 56853.05 88888.00 2010-12-16 06:34:00.587 350 13182.14 533.19 56852.93 88888.00 2010-12-16 06:34:01.587 350 13183.31 532.20 56853.54 88888.00 2010-12-16 06:34:02.587 350 13182.79 533.07 56853.17 88888.00 2010-12-16 06:34:03.587 350 13183.05 532.82 56852.80 88888.00 2010-12-16 06:34:04.587 350 13182.79 532.70 56852.80 88888.00 2010-12-16 06:34:05.587 350 13183.44 532.20 56852.93 88888.00 2010-12-16 06:34:06.587 350 13182.92 532.82 56852.93 88888.00 2010-12-16 06:34:07.587 350 13182.53 532.32 56853.05 88888.00 2010-12-16 06:34:08.587 350 13182.92 532.82 56852.80 88888.00 2010-12-16 06:34:09.587 350 13183.44 532.32 56852.80 88888.00 2010-12-16 06:34:10.587 350 13183.18 532.82 56853.29 88888.00 2010-12-16 06:34:11.587 350 13183.18 532.94 56853.29 88888.00 2010-12-16 06:34:12.587 350 13182.53 532.94 56852.68 88888.00 2010-12-16 06:34:13.587 350 13182.40 532.94 56853.42 88888.00 2010-12-16 06:34:14.587 350 13182.14 533.07 56853.05 88888.00 2010-12-16 06:34:15.587 350 13182.92 533.31 56852.93 88888.00 2010-12-16 06:34:16.587 350 13182.53 533.19 56853.54 88888.00 2010-12-16 06:34:17.587 350 13182.66 532.70 56852.80 88888.00 2010-12-16 06:34:18.587 350 13182.14 532.45 56853.29 88888.00 2010-12-16 06:34:19.587 350 13181.49 533.19 56853.05 88888.00 2010-12-16 06:34:20.587 350 13182.79 533.07 56852.44 88888.00 2010-12-16 06:34:21.587 350 13182.14 532.94 56852.56 88888.00 2010-12-16 06:34:22.587 350 13182.40 533.31 56853.05 88888.00 2010-12-16 06:34:23.587 350 13183.57 532.70 56853.66 88888.00 2010-12-16 06:34:24.587 350 13182.53 532.94 56853.17 88888.00 2010-12-16 06:34:25.587 350 13182.14 532.70 56853.29 88888.00 2010-12-16 06:34:26.587 350 13183.31 532.94 56853.17 88888.00 2010-12-16 06:34:27.587 350 13182.40 532.57 56853.17 88888.00 2010-12-16 06:34:28.587 350 13181.23 532.70 56852.80 88888.00 2010-12-16 06:34:29.587 350 13181.49 533.56 56852.93 88888.00 2010-12-16 06:34:30.587 350 13181.36 532.20 56853.17 88888.00 2010-12-16 06:34:31.587 350 13182.27 532.32 56853.54 88888.00 2010-12-16 06:34:32.587 350 13181.62 533.31 56853.05 88888.00 2010-12-16 06:34:33.587 350 13182.40 533.07 56852.80 88888.00 2010-12-16 06:34:34.587 350 13181.75 532.94 56853.05 88888.00 2010-12-16 06:34:35.587 350 13182.27 532.57 56853.17 88888.00 2010-12-16 06:34:36.587 350 13182.27 532.70 56853.42 88888.00 2010-12-16 06:34:37.587 350 13181.75 533.56 56853.05 88888.00 2010-12-16 06:34:38.587 350 13182.40 532.82 56852.80 88888.00 2010-12-16 06:34:39.587 350 13182.01 532.94 56852.56 88888.00 2010-12-16 06:34:40.587 350 13181.10 532.57 56853.42 88888.00 2010-12-16 06:34:41.587 350 13182.27 533.31 56852.80 88888.00 2010-12-16 06:34:42.587 350 13182.27 532.32 56853.05 88888.00 2010-12-16 06:34:43.587 350 13181.23 532.45 56853.91 88888.00 2010-12-16 06:34:44.587 350 13181.62 532.70 56853.66 88888.00 2010-12-16 06:34:45.587 350 13181.88 532.94 56852.80 88888.00 2010-12-16 06:34:46.587 350 13181.49 533.44 56854.03 88888.00 2010-12-16 06:34:47.587 350 13181.88 533.44 56853.29 88888.00 2010-12-16 06:34:48.587 350 13182.27 533.31 56852.80 88888.00 2010-12-16 06:34:49.587 350 13182.27 533.69 56854.15 88888.00 2010-12-16 06:34:50.587 350 13182.53 533.56 56853.29 88888.00 2010-12-16 06:34:51.587 350 13182.40 533.19 56852.56 88888.00 2010-12-16 06:34:52.587 350 13182.27 533.56 56852.80 88888.00 2010-12-16 06:34:53.587 350 13182.79 533.07 56852.20 88888.00 2010-12-16 06:34:54.587 350 13182.27 533.31 56853.05 88888.00 2010-12-16 06:34:55.587 350 13181.23 532.57 56852.80 88888.00 2010-12-16 06:34:56.587 350 13182.14 533.19 56853.54 88888.00 2010-12-16 06:34:57.587 350 13181.62 533.19 56852.93 88888.00 2010-12-16 06:34:58.587 350 13181.36 533.19 56853.54 88888.00 2010-12-16 06:34:59.587 350 13182.27 533.19 56853.42 88888.00 2010-12-16 06:35:00.587 350 13181.88 532.45 56852.80 88888.00 2010-12-16 06:35:01.587 350 13182.40 533.19 56852.93 88888.00 2010-12-16 06:35:02.587 350 13183.05 532.70 56853.29 88888.00 2010-12-16 06:35:03.587 350 13182.14 533.31 56852.32 88888.00 2010-12-16 06:35:04.587 350 13182.27 532.82 56852.80 88888.00 2010-12-16 06:35:05.587 350 13181.75 532.82 56852.93 88888.00 2010-12-16 06:35:06.587 350 13182.27 533.07 56853.42 88888.00 2010-12-16 06:35:07.587 350 13182.79 532.70 56853.17 88888.00 2010-12-16 06:35:08.587 350 13181.88 532.82 56853.66 88888.00 2010-12-16 06:35:09.587 350 13181.62 532.57 56852.44 88888.00 2010-12-16 06:35:10.587 350 13182.27 532.94 56853.17 88888.00 2010-12-16 06:35:11.587 350 13181.88 532.70 56852.93 88888.00 2010-12-16 06:35:12.587 350 13181.62 533.31 56853.05 88888.00 2010-12-16 06:35:13.587 350 13182.79 532.94 56852.93 88888.00 2010-12-16 06:35:14.587 350 13182.66 532.94 56852.80 88888.00 2010-12-16 06:35:15.587 350 13182.53 532.70 56853.42 88888.00 2010-12-16 06:35:16.587 350 13182.92 532.94 56852.93 88888.00 2010-12-16 06:35:17.587 350 13182.79 533.19 56853.79 88888.00 2010-12-16 06:35:18.587 350 13181.62 533.56 56853.54 88888.00 2010-12-16 06:35:19.587 350 13182.53 532.94 56852.44 88888.00 2010-12-16 06:35:20.587 350 13182.27 533.07 56853.66 88888.00 2010-12-16 06:35:21.587 350 13182.14 532.82 56853.54 88888.00 2010-12-16 06:35:22.587 350 13182.53 533.69 56853.05 88888.00 2010-12-16 06:35:23.587 350 13182.53 533.44 56852.93 88888.00 2010-12-16 06:35:24.587 350 13182.92 533.31 56853.05 88888.00 2010-12-16 06:35:25.587 350 13182.14 533.31 56853.17 88888.00 2010-12-16 06:35:26.587 350 13182.53 533.19 56853.17 88888.00 2010-12-16 06:35:27.587 350 13183.31 533.44 56852.80 88888.00 2010-12-16 06:35:28.587 350 13182.66 533.56 56853.05 88888.00 2010-12-16 06:35:29.587 350 13182.79 532.70 56853.05 88888.00 2010-12-16 06:35:30.587 350 13182.66 532.45 56853.29 88888.00 2010-12-16 06:35:31.587 350 13178.90 533.19 56852.68 88888.00 2010-12-16 06:35:32.587 350 13178.90 533.44 56852.68 88888.00 2010-12-16 06:35:33.587 350 13175.26 533.31 56852.93 88888.00 2010-12-16 06:35:34.587 350 13182.92 532.70 56853.17 88888.00 2010-12-16 06:35:35.587 350 13181.36 533.31 56853.29 88888.00 2010-12-16 06:35:36.587 350 13181.88 533.44 56852.93 88888.00 2010-12-16 06:35:37.587 350 13182.53 532.94 56853.05 88888.00 2010-12-16 06:35:38.587 350 13181.75 533.07 56852.44 88888.00 2010-12-16 06:35:39.587 350 13181.49 532.94 56853.17 88888.00 2010-12-16 06:35:40.587 350 13180.97 533.07 56852.44 88888.00 2010-12-16 06:35:41.587 350 13181.49 532.82 56852.20 88888.00 2010-12-16 06:35:42.587 350 13181.62 532.82 56853.05 88888.00 2010-12-16 06:35:43.587 350 13181.36 532.94 56853.29 88888.00 2010-12-16 06:35:44.587 350 13181.36 532.94 56853.05 88888.00 2010-12-16 06:35:45.587 350 13181.23 532.82 56853.17 88888.00 2010-12-16 06:35:46.587 350 13179.80 533.07 56852.80 88888.00 2010-12-16 06:35:47.587 350 13178.90 533.31 56853.54 88888.00 2010-12-16 06:35:48.587 350 13179.03 532.82 56853.05 88888.00 2010-12-16 06:35:49.587 350 13178.12 533.93 56852.68 88888.00 2010-12-16 06:35:50.587 350 13178.90 533.07 56853.42 88888.00 2010-12-16 06:35:51.587 350 13177.73 532.70 56852.68 88888.00 2010-12-16 06:35:52.587 350 13177.73 533.31 56852.80 88888.00 2010-12-16 06:35:53.587 350 13178.64 533.44 56853.54 88888.00 2010-12-16 06:35:54.587 350 13177.99 532.57 56852.93 88888.00 2010-12-16 06:35:55.587 350 13176.82 532.57 56852.80 88888.00 2010-12-16 06:35:56.587 350 13177.21 533.07 56852.80 88888.00 2010-12-16 06:35:57.587 350 13177.60 532.82 56852.80 88888.00 2010-12-16 06:35:58.587 350 13178.64 533.07 56853.42 88888.00 2010-12-16 06:35:59.587 350 13181.49 533.07 56852.80 88888.00 2010-12-16 06:36:00.587 350 13182.27 532.70 56852.80 88888.00 2010-12-16 06:36:01.587 350 13182.92 533.07 56852.80 88888.00 2010-12-16 06:36:02.587 350 13179.67 532.94 56853.17 88888.00 2010-12-16 06:36:03.587 350 13180.06 533.44 56853.17 88888.00 2010-12-16 06:36:04.587 350 13178.12 533.31 56853.29 88888.00 2010-12-16 06:36:05.587 350 13182.27 533.19 56852.44 88888.00 2010-12-16 06:36:06.587 350 13182.40 532.94 56852.80 88888.00 2010-12-16 06:36:07.587 350 13182.79 532.70 56852.44 88888.00 2010-12-16 06:36:08.587 350 13182.27 533.44 56853.29 88888.00 2010-12-16 06:36:09.587 350 13182.79 533.19 56853.54 88888.00 2010-12-16 06:36:10.587 350 13182.53 533.07 56853.29 88888.00 2010-12-16 06:36:11.587 350 13183.57 532.57 56853.05 88888.00 2010-12-16 06:36:12.587 350 13182.66 532.57 56852.93 88888.00 2010-12-16 06:36:13.587 350 13180.58 532.57 56853.29 88888.00 2010-12-16 06:36:14.587 350 13183.31 532.45 56853.29 88888.00 2010-12-16 06:36:15.587 350 13181.49 532.32 56853.54 88888.00 2010-12-16 06:36:16.587 350 13185.39 532.45 56853.42 88888.00 2010-12-16 06:36:17.587 350 13186.82 532.94 56853.66 88888.00 2010-12-16 06:36:18.587 350 13185.91 532.82 56852.68 88888.00 2010-12-16 06:36:19.587 350 13185.65 532.08 56853.54 88888.00 2010-12-16 06:36:20.587 350 13186.30 532.57 56853.42 88888.00 2010-12-16 06:36:21.587 350 13186.04 532.70 56853.17 88888.00 2010-12-16 06:36:22.587 350 13186.82 533.19 56853.54 88888.00 2010-12-16 06:36:23.587 350 13186.56 533.31 56854.15 88888.00 2010-12-16 06:36:24.587 350 13186.69 532.70 56853.79 88888.00 2010-12-16 06:36:25.587 350 13186.17 533.31 56853.54 88888.00 2010-12-16 06:36:26.587 350 13186.82 533.56 56854.03 88888.00 2010-12-16 06:36:27.587 350 13186.04 532.70 56853.42 88888.00 2010-12-16 06:36:28.587 350 13186.43 533.07 56853.29 88888.00 2010-12-16 06:36:29.587 350 13186.56 532.82 56853.17 88888.00 2010-12-16 06:36:30.587 350 13186.43 533.19 56853.29 88888.00 2010-12-16 06:36:31.587 350 13186.82 532.82 56853.42 88888.00 2010-12-16 06:36:32.587 350 13186.56 532.57 56853.29 88888.00 2010-12-16 06:36:33.587 350 13186.56 533.07 56853.42 88888.00 2010-12-16 06:36:34.587 350 13186.30 532.70 56853.66 88888.00 2010-12-16 06:36:35.587 350 13186.17 531.95 56853.54 88888.00 2010-12-16 06:36:36.587 350 13186.43 533.07 56852.80 88888.00 2010-12-16 06:36:37.587 350 13186.43 532.82 56853.54 88888.00 2010-12-16 06:36:38.587 350 13186.82 533.07 56853.42 88888.00 2010-12-16 06:36:39.587 350 13186.17 532.82 56853.66 88888.00 2010-12-16 06:36:41.587 350 13186.04 533.31 56853.29 88888.00 2010-12-16 06:36:42.587 350 13186.04 532.82 56853.54 88888.00 2010-12-16 06:36:43.587 350 13186.30 532.82 56853.29 88888.00 2010-12-16 06:36:44.587 350 13186.69 532.82 56853.17 88888.00 2010-12-16 06:36:45.587 350 13186.30 532.70 56853.66 88888.00 2010-12-16 06:36:46.587 350 13187.08 532.45 56853.42 88888.00 2010-12-16 06:36:47.587 350 13186.17 533.31 56853.05 88888.00 2010-12-16 06:36:48.587 350 13186.56 532.57 56853.54 88888.00 2010-12-16 06:36:49.587 350 13186.69 533.07 56852.80 88888.00 2010-12-16 06:36:50.587 350 13186.17 532.57 56853.54 88888.00 2010-12-16 06:36:51.587 350 13186.95 533.07 56853.66 88888.00 2010-12-16 06:36:52.587 350 13186.43 532.82 56852.80 88888.00 2010-12-16 06:36:53.587 350 13186.82 532.94 56853.05 88888.00 2010-12-16 06:36:54.587 350 13186.56 532.70 56853.54 88888.00 2010-12-16 06:36:55.587 350 13186.95 532.20 56853.42 88888.00 2010-12-16 06:36:56.587 350 13186.56 532.32 56853.66 88888.00 2010-12-16 06:36:57.587 350 13186.43 533.07 56853.66 88888.00 2010-12-16 06:36:58.587 350 13186.69 533.07 56853.29 88888.00 2010-12-16 06:36:59.587 350 13186.43 532.82 56853.17 88888.00 2010-12-16 06:37:00.587 350 13186.17 532.70 56853.54 88888.00 2010-12-16 06:37:01.587 350 13186.43 532.57 56853.29 88888.00 2010-12-16 06:37:02.587 350 13186.43 532.70 56853.17 88888.00 2010-12-16 06:37:03.587 350 13186.17 532.82 56853.17 88888.00 2010-12-16 06:37:04.587 350 13186.82 532.32 56853.66 88888.00 2010-12-16 06:37:05.587 350 13186.30 532.70 56853.05 88888.00 2010-12-16 06:37:06.587 350 13186.56 532.94 56853.17 88888.00 2010-12-16 06:37:07.587 350 13186.43 533.19 56853.42 88888.00 2010-12-16 06:37:08.587 350 13186.69 533.44 56852.93 88888.00 2010-12-16 06:37:09.587 350 13185.78 532.94 56853.79 88888.00 2010-12-16 06:37:10.587 350 13185.91 532.57 56853.54 88888.00 2010-12-16 06:37:11.587 350 13186.30 532.57 56853.05 88888.00 2010-12-16 06:37:12.587 350 13186.04 533.31 56853.42 88888.00 2010-12-16 06:37:13.587 350 13186.69 532.94 56853.05 88888.00 2010-12-16 06:37:14.587 350 13186.56 533.07 56853.54 88888.00 2010-12-16 06:37:15.587 350 13186.43 533.31 56853.66 88888.00 2010-12-16 06:37:16.587 350 13186.30 533.07 56853.79 88888.00 2010-12-16 06:37:17.587 350 13186.56 533.19 56853.54 88888.00 2010-12-16 06:37:18.587 350 13186.17 533.69 56854.03 88888.00 2010-12-16 06:37:19.587 350 13186.17 532.57 56853.66 88888.00 2010-12-16 06:37:20.587 350 13186.04 533.31 56853.91 88888.00 2010-12-16 06:37:21.587 350 13186.43 532.32 56853.91 88888.00 2010-12-16 06:37:22.587 350 13186.56 533.19 56853.79 88888.00 2010-12-16 06:37:23.587 350 13186.69 532.70 56852.93 88888.00 2010-12-16 06:37:24.587 350 13185.65 533.07 56853.29 88888.00 2010-12-16 06:37:25.587 350 13185.78 532.94 56854.03 88888.00 2010-12-16 06:37:26.587 350 13186.17 533.07 56853.66 88888.00 2010-12-16 06:37:27.587 350 13186.30 533.19 56853.29 88888.00 2010-12-16 06:37:28.587 350 13186.17 532.70 56853.54 88888.00 2010-12-16 06:37:29.587 350 13185.91 532.70 56853.42 88888.00 2010-12-16 06:37:30.587 350 13186.04 532.70 56853.54 88888.00 2010-12-16 06:37:31.587 350 13185.78 532.70 56854.03 88888.00 2010-12-16 06:37:32.587 350 13185.91 532.82 56853.54 88888.00 2010-12-16 06:37:33.587 350 13186.30 532.82 56853.29 88888.00 2010-12-16 06:37:34.587 350 13185.65 533.31 56853.05 88888.00 2010-12-16 06:37:35.587 350 13186.04 532.94 56853.54 88888.00 2010-12-16 06:37:36.587 350 13185.52 533.07 56853.91 88888.00 2010-12-16 06:37:37.587 350 13185.91 532.45 56853.54 88888.00 2010-12-16 06:37:38.587 350 13185.39 532.70 56853.42 88888.00 2010-12-16 06:37:39.587 350 13185.39 532.82 56853.79 88888.00 2010-12-16 06:37:40.587 350 13185.26 532.08 56853.29 88888.00 2010-12-16 06:37:41.587 350 13186.17 532.82 56853.66 88888.00 2010-12-16 06:37:42.587 350 13186.04 532.82 56853.79 88888.00 2010-12-16 06:37:43.587 350 13186.82 532.82 56853.42 88888.00 2010-12-16 06:37:44.587 350 13185.91 532.57 56853.54 88888.00 2010-12-16 06:37:45.587 350 13185.65 532.70 56853.54 88888.00 2010-12-16 06:37:46.587 350 13186.04 533.19 56853.54 88888.00 2010-12-16 06:37:47.587 350 13185.13 533.56 56854.03 88888.00 2010-12-16 06:37:48.587 350 13185.78 532.70 56853.66 88888.00 2010-12-16 06:37:49.587 350 13186.04 532.70 56853.42 88888.00 2010-12-16 06:37:50.587 350 13184.87 532.94 56853.54 88888.00 2010-12-16 06:37:51.587 350 13185.00 533.07 56853.17 88888.00 2010-12-16 06:37:52.587 350 13185.78 533.07 56853.54 88888.00 2010-12-16 06:37:53.587 350 13185.39 533.07 56854.15 88888.00 2010-12-16 06:37:54.587 350 13185.00 533.07 56853.42 88888.00 2010-12-16 06:37:55.587 350 13185.39 532.82 56854.03 88888.00 2010-12-16 06:37:56.587 350 13185.00 532.82 56853.17 88888.00 2010-12-16 06:37:57.587 350 13184.48 532.82 56853.79 88888.00 2010-12-16 06:37:58.587 350 13185.52 532.70 56853.54 88888.00 2010-12-16 06:37:59.587 350 13185.13 533.07 56853.05 88888.00 2010-12-16 06:38:00.586 350 13186.04 532.20 56853.66 88888.00 2010-12-16 06:38:01.586 350 13185.39 532.82 56854.15 88888.00 2010-12-16 06:38:02.586 350 13185.91 533.07 56853.54 88888.00 2010-12-16 06:38:03.586 350 13186.17 533.31 56853.42 88888.00 2010-12-16 06:38:04.586 350 13185.78 532.57 56853.17 88888.00 2010-12-16 06:38:05.586 350 13185.00 532.70 56852.93 88888.00 2010-12-16 06:38:06.586 350 13185.13 533.69 56853.29 88888.00 2010-12-16 06:38:07.586 350 13185.26 532.70 56853.79 88888.00 2010-12-16 06:38:08.586 350 13185.91 533.07 56853.54 88888.00 2010-12-16 06:38:09.586 350 13185.00 533.07 56853.29 88888.00 2010-12-16 06:38:10.586 350 13186.04 533.56 56853.17 88888.00 2010-12-16 06:38:11.586 350 13185.00 532.94 56853.29 88888.00 2010-12-16 06:38:12.586 350 13185.91 533.07 56852.93 88888.00 2010-12-16 06:38:13.586 350 13185.26 533.31 56853.66 88888.00 2010-12-16 06:38:14.586 350 13185.00 533.07 56853.54 88888.00 2010-12-16 06:38:15.586 350 13184.87 533.19 56852.93 88888.00 2010-12-16 06:38:16.586 350 13185.26 533.31 56853.54 88888.00 2010-12-16 06:38:17.586 350 13185.52 532.45 56853.29 88888.00 2010-12-16 06:38:18.586 350 13185.52 533.56 56853.91 88888.00 2010-12-16 06:38:19.586 350 13185.26 533.56 56853.05 88888.00 2010-12-16 06:38:20.586 350 13184.87 532.70 56853.66 88888.00 2010-12-16 06:38:21.586 350 13185.52 533.19 56853.42 88888.00 2010-12-16 06:38:22.586 350 13185.39 532.82 56852.93 88888.00 2010-12-16 06:38:23.586 350 13185.78 533.56 56853.17 88888.00 2010-12-16 06:38:24.586 350 13185.26 532.82 56853.42 88888.00 2010-12-16 06:38:25.586 350 13185.26 533.81 56852.93 88888.00 2010-12-16 06:38:26.586 350 13185.26 533.19 56853.79 88888.00 2010-12-16 06:38:27.586 350 13185.00 533.81 56853.42 88888.00 2010-12-16 06:38:28.586 350 13184.48 532.82 56852.93 88888.00 2010-12-16 06:38:29.586 350 13185.13 533.44 56853.91 88888.00 2010-12-16 06:38:30.586 350 13185.52 533.44 56853.79 88888.00 2010-12-16 06:38:31.586 350 13184.87 533.31 56853.42 88888.00 2010-12-16 06:38:32.586 350 13185.39 533.07 56853.54 88888.00 2010-12-16 06:38:33.586 350 13185.39 533.07 56853.17 88888.00 2010-12-16 06:38:34.586 350 13185.00 533.56 56853.05 88888.00 2010-12-16 06:38:35.586 350 13185.13 533.31 56852.56 88888.00 2010-12-16 06:38:36.586 350 13185.13 533.56 56853.17 88888.00 2010-12-16 06:38:37.586 350 13184.22 533.19 56852.32 88888.00 2010-12-16 06:38:38.586 350 13185.26 533.07 56853.66 88888.00 2010-12-16 06:38:39.586 350 13185.78 533.44 56853.05 88888.00 2010-12-16 06:38:40.586 350 13185.65 533.44 56853.79 88888.00 2010-12-16 06:38:41.586 350 13184.74 533.56 56853.17 88888.00 2010-12-16 06:38:42.586 350 13185.26 533.07 56853.29 88888.00 2010-12-16 06:38:43.586 350 13185.39 533.07 56852.68 88888.00 2010-12-16 06:38:44.586 350 13184.87 533.56 56852.93 88888.00 2010-12-16 06:38:45.586 350 13184.61 533.44 56852.93 88888.00 2010-12-16 06:38:46.586 350 13184.74 533.19 56853.54 88888.00 2010-12-16 06:38:47.586 350 13184.61 533.19 56852.93 88888.00 2010-12-16 06:38:48.586 350 13184.87 532.70 56853.05 88888.00 2010-12-16 06:38:49.586 350 13185.13 532.94 56853.17 88888.00 2010-12-16 06:38:50.586 350 13185.52 533.07 56852.93 88888.00 2010-12-16 06:38:51.586 350 13185.65 533.44 56852.80 88888.00 2010-12-16 06:38:52.586 350 13185.39 533.56 56853.79 88888.00 2010-12-16 06:38:53.586 350 13184.74 533.31 56852.80 88888.00 2010-12-16 06:38:54.586 350 13184.87 532.70 56853.17 88888.00 2010-12-16 06:38:55.586 350 13184.09 533.44 56853.66 88888.00 2010-12-16 06:38:56.586 350 13184.74 533.44 56853.79 88888.00 2010-12-16 06:38:57.586 350 13185.26 532.82 56852.68 88888.00 2010-12-16 06:38:58.586 350 13184.35 533.31 56852.56 88888.00 2010-12-16 06:38:59.586 350 13184.74 532.45 56853.29 88888.00 2010-12-16 06:39:00.586 350 13185.39 533.19 56853.79 88888.00 2010-12-16 06:39:01.586 350 13184.48 533.93 56853.66 88888.00 2010-12-16 06:39:02.586 350 13184.74 532.94 56853.79 88888.00 2010-12-16 06:39:03.586 350 13185.39 533.07 56853.17 88888.00 2010-12-16 06:39:04.586 350 13184.61 533.19 56852.93 88888.00 2010-12-16 06:39:05.586 350 13184.35 532.94 56853.05 88888.00 2010-12-16 06:39:06.586 350 13184.87 533.56 56853.42 88888.00 2010-12-16 06:39:07.586 350 13185.13 533.81 56853.05 88888.00 2010-12-16 06:39:08.586 350 13184.35 533.31 56852.93 88888.00 2010-12-16 06:39:09.586 350 13184.22 533.19 56853.42 88888.00 2010-12-16 06:39:10.586 350 13184.87 533.19 56853.66 88888.00 2010-12-16 06:39:11.586 350 13184.48 533.44 56852.44 88888.00 2010-12-16 06:39:12.586 350 13185.00 533.69 56853.42 88888.00 2010-12-16 06:39:13.586 350 13184.87 533.07 56853.54 88888.00 2010-12-16 06:39:14.586 350 13184.61 533.56 56853.79 88888.00 2010-12-16 06:39:15.586 350 13184.22 533.31 56853.29 88888.00 2010-12-16 06:39:16.586 350 13184.61 533.19 56853.42 88888.00 2010-12-16 06:39:17.586 350 13184.87 533.56 56853.05 88888.00 2010-12-16 06:39:18.586 350 13184.48 533.31 56853.17 88888.00 2010-12-16 06:39:19.586 350 13184.74 533.31 56852.80 88888.00 2010-12-16 06:39:20.586 350 13184.35 533.44 56853.29 88888.00 2010-12-16 06:39:21.586 350 13184.87 534.18 56852.56 88888.00 2010-12-16 06:39:22.586 350 13184.22 533.69 56852.80 88888.00 2010-12-16 06:39:23.586 350 13184.87 533.07 56853.05 88888.00 2010-12-16 06:39:24.586 350 13184.48 532.70 56853.05 88888.00 2010-12-16 06:39:25.586 350 13184.74 533.56 56853.29 88888.00 2010-12-16 06:39:26.586 350 13184.35 533.31 56852.93 88888.00 2010-12-16 06:39:27.586 350 13185.26 533.31 56853.05 88888.00 2010-12-16 06:39:28.586 350 13185.00 533.44 56853.29 88888.00 2010-12-16 06:39:29.586 350 13184.48 533.07 56853.05 88888.00 2010-12-16 06:39:30.586 350 13184.74 533.56 56852.44 88888.00 2010-12-16 06:39:31.586 350 13184.87 533.56 56852.68 88888.00 2010-12-16 06:39:32.586 350 13184.48 533.81 56853.54 88888.00 2010-12-16 06:39:33.586 350 13184.35 533.07 56852.93 88888.00 2010-12-16 06:39:34.586 350 13184.48 532.57 56853.17 88888.00 2010-12-16 06:39:35.586 350 13185.39 533.69 56853.66 88888.00 2010-12-16 06:39:36.586 350 13185.00 533.44 56853.29 88888.00 2010-12-16 06:39:37.586 350 13185.26 533.19 56853.29 88888.00 2010-12-16 06:39:38.586 350 13184.87 533.07 56852.20 88888.00 2010-12-16 06:39:39.586 350 13184.74 533.44 56853.42 88888.00 2010-12-16 06:39:40.586 350 13184.61 534.06 56852.80 88888.00 2010-12-16 06:39:41.586 350 13185.00 532.94 56853.29 88888.00 2010-12-16 06:39:42.586 350 13184.35 533.19 56853.05 88888.00 2010-12-16 06:39:43.586 350 13185.13 532.94 56852.68 88888.00 2010-12-16 06:39:44.586 350 13184.87 533.19 56853.29 88888.00 2010-12-16 06:39:45.586 350 13184.48 533.19 56852.80 88888.00 2010-12-16 06:39:46.586 350 13185.78 533.81 56852.80 88888.00 2010-12-16 06:39:47.586 350 13184.87 533.56 56851.83 88888.00 2010-12-16 06:39:48.586 350 13185.26 533.56 56852.44 88888.00 2010-12-16 06:39:49.586 350 13184.61 533.19 56852.56 88888.00 2010-12-16 06:39:50.586 350 13184.48 533.31 56853.05 88888.00 2010-12-16 06:39:51.586 350 13184.48 533.44 56853.17 88888.00 2010-12-16 06:39:52.586 350 13184.22 533.31 56853.42 88888.00 2010-12-16 06:39:53.586 350 13184.48 533.19 56852.68 88888.00 2010-12-16 06:39:54.586 350 13185.00 533.56 56853.05 88888.00 2010-12-16 06:39:55.586 350 13185.00 533.19 56852.93 88888.00 2010-12-16 06:39:56.586 350 13184.61 533.19 56852.56 88888.00 2010-12-16 06:39:57.586 350 13184.48 532.94 56852.80 88888.00 2010-12-16 06:39:58.586 350 13185.00 533.07 56852.68 88888.00 2010-12-16 06:39:59.586 350 13184.61 533.31 56853.17 88888.00 2010-12-16 06:40:00.586 350 13184.74 533.07 56853.29 88888.00 2010-12-16 06:40:01.586 350 13184.22 533.44 56852.56 88888.00 2010-12-16 06:40:02.586 350 13184.48 532.32 56853.05 88888.00 2010-12-16 06:40:03.586 350 13184.87 533.31 56852.32 88888.00 2010-12-16 06:40:04.586 350 13184.35 533.07 56852.68 88888.00 2010-12-16 06:40:05.586 350 13184.61 533.56 56853.66 88888.00 2010-12-16 06:40:06.586 350 13185.00 533.19 56853.54 88888.00 2010-12-16 06:40:07.586 350 13184.22 532.82 56852.93 88888.00 2010-12-16 06:40:08.586 350 13184.87 533.31 56852.80 88888.00 2010-12-16 06:40:09.586 350 13184.74 533.81 56852.68 88888.00 2010-12-16 06:40:10.586 350 13185.00 532.82 56853.05 88888.00 2010-12-16 06:40:11.586 350 13184.22 533.44 56852.44 88888.00 2010-12-16 06:40:12.586 350 13185.00 533.19 56853.42 88888.00 2010-12-16 06:40:13.586 350 13184.22 532.94 56852.93 88888.00 2010-12-16 06:40:14.586 350 13185.00 533.56 56852.80 88888.00 2010-12-16 06:40:15.586 350 13184.87 533.31 56852.56 88888.00 2010-12-16 06:40:16.586 350 13184.87 533.44 56852.93 88888.00 2010-12-16 06:40:17.586 350 13184.87 532.94 56852.56 88888.00 2010-12-16 06:40:18.586 350 13184.74 533.44 56852.93 88888.00 2010-12-16 06:40:19.586 350 13185.13 533.44 56852.80 88888.00 2010-12-16 06:40:20.586 350 13184.48 533.07 56852.56 88888.00 2010-12-16 06:40:21.586 350 13184.87 533.81 56852.44 88888.00 2010-12-16 06:40:22.586 350 13185.00 533.31 56852.80 88888.00 2010-12-16 06:40:23.586 350 13185.65 532.82 56852.93 88888.00 2010-12-16 06:40:24.586 350 13185.13 533.19 56853.29 88888.00 2010-12-16 06:40:25.586 350 13185.00 534.06 56853.17 88888.00 2010-12-16 06:40:26.586 350 13184.48 533.31 56852.07 88888.00 2010-12-16 06:40:27.586 350 13185.00 534.06 56852.32 88888.00 2010-12-16 06:40:28.586 350 13184.61 532.94 56853.54 88888.00 2010-12-16 06:40:29.586 350 13185.13 533.69 56852.80 88888.00 2010-12-16 06:40:30.586 350 13185.52 533.56 56852.07 88888.00 2010-12-16 06:40:31.586 350 13185.00 533.93 56852.56 88888.00 2010-12-16 06:40:32.586 350 13184.48 533.56 56852.93 88888.00 2010-12-16 06:40:33.586 350 13184.87 533.31 56853.54 88888.00 2010-12-16 06:40:34.586 350 13184.87 533.81 56852.93 88888.00 2010-12-16 06:40:35.586 350 13184.74 533.56 56853.05 88888.00 2010-12-16 06:40:36.586 350 13184.48 533.69 56852.68 88888.00 2010-12-16 06:40:37.586 350 13184.61 533.81 56853.17 88888.00 2010-12-16 06:40:38.586 350 13184.74 533.93 56852.20 88888.00 2010-12-16 06:40:39.586 350 13184.74 533.93 56852.68 88888.00 2010-12-16 06:40:40.586 350 13184.87 533.81 56852.68 88888.00 2010-12-16 06:40:41.586 350 13185.39 533.93 56853.42 88888.00 2010-12-16 06:40:42.586 350 13185.00 533.69 56852.68 88888.00 2010-12-16 06:40:43.586 350 13184.22 533.07 56852.93 88888.00 2010-12-16 06:40:44.586 350 13184.74 533.56 56852.44 88888.00 2010-12-16 06:40:45.586 350 13185.00 534.31 56853.54 88888.00 2010-12-16 06:40:46.586 350 13185.13 533.56 56853.17 88888.00 2010-12-16 06:40:47.586 350 13184.22 533.44 56851.83 88888.00 2010-12-16 06:40:48.586 350 13184.87 533.44 56853.05 88888.00 2010-12-16 06:40:49.586 350 13184.48 533.44 56852.80 88888.00 2010-12-16 06:40:50.586 350 13184.48 533.44 56852.20 88888.00 2010-12-16 06:40:51.586 350 13184.61 533.81 56853.29 88888.00 2010-12-16 06:40:52.586 350 13184.48 533.81 56852.56 88888.00 2010-12-16 06:40:53.586 350 13184.48 533.81 56852.56 88888.00 2010-12-16 06:40:54.586 350 13184.35 534.18 56853.05 88888.00 2010-12-16 06:40:55.586 350 13184.09 534.06 56853.17 88888.00 2010-12-16 06:40:56.586 350 13184.48 533.69 56852.93 88888.00 2010-12-16 06:40:57.586 350 13184.22 533.81 56852.56 88888.00 2010-12-16 06:40:58.586 350 13184.61 533.81 56852.80 88888.00 2010-12-16 06:40:59.586 350 13184.35 533.81 56852.56 88888.00 2010-12-16 06:41:00.586 350 13183.70 533.56 56853.17 88888.00 2010-12-16 06:41:01.586 350 13184.87 534.55 56853.05 88888.00 2010-12-16 06:41:02.586 350 13184.61 533.69 56853.29 88888.00 2010-12-16 06:41:03.586 350 13184.87 533.44 56852.20 88888.00 2010-12-16 06:41:04.586 350 13185.00 533.19 56852.80 88888.00 2010-12-16 06:41:05.586 350 13184.61 533.81 56852.93 88888.00 2010-12-16 06:41:06.586 350 13184.48 534.43 56853.54 88888.00 2010-12-16 06:41:07.586 350 13185.39 533.93 56853.05 88888.00 2010-12-16 06:41:08.586 350 13185.00 534.18 56852.93 88888.00 2010-12-16 06:41:09.586 350 13183.96 534.31 56852.93 88888.00 2010-12-16 06:41:10.586 350 13184.74 533.81 56852.20 88888.00 2010-12-16 06:41:11.586 350 13184.48 533.44 56852.44 88888.00 2010-12-16 06:41:12.586 350 13184.35 533.69 56852.56 88888.00 2010-12-16 06:41:13.586 350 13184.61 534.06 56852.56 88888.00 2010-12-16 06:41:14.586 350 13184.48 533.19 56852.56 88888.00 2010-12-16 06:41:15.586 350 13184.35 534.18 56852.93 88888.00 2010-12-16 06:41:16.586 350 13183.96 533.56 56852.32 88888.00 2010-12-16 06:41:17.586 350 13184.22 534.06 56852.20 88888.00 2010-12-16 06:41:18.586 350 13184.61 534.18 56852.93 88888.00 2010-12-16 06:41:19.586 350 13184.74 533.44 56853.17 88888.00 2010-12-16 06:41:20.586 350 13184.35 534.43 56853.29 88888.00 2010-12-16 06:41:21.586 350 13185.00 534.55 56852.80 88888.00 2010-12-16 06:41:22.586 350 13184.22 534.18 56852.32 88888.00 2010-12-16 06:41:23.586 350 13184.74 534.43 56852.56 88888.00 2010-12-16 06:41:24.586 350 13185.13 534.55 56852.80 88888.00 2010-12-16 06:41:25.586 350 13183.57 534.31 56853.42 88888.00 2010-12-16 06:41:26.586 350 13184.35 534.06 56852.80 88888.00 2010-12-16 06:41:27.586 350 13184.61 534.43 56853.05 88888.00 2010-12-16 06:41:28.586 350 13184.87 534.06 56853.05 88888.00 2010-12-16 06:41:29.586 350 13184.09 534.06 56853.17 88888.00 2010-12-16 06:41:30.586 350 13184.87 534.18 56853.29 88888.00 2010-12-16 06:41:31.586 350 13184.35 534.06 56853.17 88888.00 2010-12-16 06:41:32.586 350 13183.96 534.43 56853.05 88888.00 2010-12-16 06:41:33.586 350 13184.48 534.68 56853.05 88888.00 2010-12-16 06:41:34.586 350 13184.74 534.18 56853.91 88888.00 2010-12-16 06:41:35.586 350 13184.61 534.18 56853.17 88888.00 2010-12-16 06:41:36.586 350 13184.87 534.06 56853.05 88888.00 2010-12-16 06:41:37.586 350 13184.35 534.43 56853.29 88888.00 2010-12-16 06:41:38.586 350 13184.87 534.06 56852.93 88888.00 2010-12-16 06:41:39.586 350 13184.74 534.68 56853.17 88888.00 2010-12-16 06:41:40.586 350 13184.74 533.81 56853.42 88888.00 2010-12-16 06:41:41.586 350 13184.61 534.43 56853.29 88888.00 2010-12-16 06:41:42.586 350 13184.35 533.44 56853.05 88888.00 2010-12-16 06:41:43.586 350 13184.35 533.93 56852.56 88888.00 2010-12-16 06:41:44.586 350 13184.48 534.55 56853.05 88888.00 2010-12-16 06:41:45.586 350 13184.74 534.43 56853.17 88888.00 2010-12-16 06:41:46.586 350 13184.61 534.43 56852.93 88888.00 2010-12-16 06:41:47.586 350 13184.87 534.06 56852.68 88888.00 2010-12-16 06:41:48.586 350 13184.61 533.69 56852.93 88888.00 2010-12-16 06:41:49.586 350 13185.26 533.56 56853.05 88888.00 2010-12-16 06:41:50.586 350 13185.26 534.18 56852.93 88888.00 2010-12-16 06:41:51.586 350 13184.09 534.06 56852.93 88888.00 2010-12-16 06:41:52.586 350 13184.74 533.93 56853.29 88888.00 2010-12-16 06:41:53.586 350 13185.26 534.18 56852.93 88888.00 2010-12-16 06:41:54.586 350 13184.87 534.06 56853.42 88888.00 2010-12-16 06:41:55.586 350 13185.00 534.06 56852.80 88888.00 2010-12-16 06:41:56.586 350 13185.39 534.18 56853.29 88888.00 2010-12-16 06:41:57.586 350 13185.91 533.56 56853.17 88888.00 2010-12-16 06:41:58.586 350 13184.22 533.93 56852.80 88888.00 2010-12-16 06:41:59.586 350 13185.39 534.43 56853.54 88888.00 2010-12-16 06:42:00.586 350 13184.74 534.06 56852.68 88888.00 2010-12-16 06:42:01.586 350 13184.87 534.18 56853.29 88888.00 2010-12-16 06:42:02.586 350 13184.61 534.43 56853.05 88888.00 2010-12-16 06:42:03.586 350 13184.09 534.31 56852.80 88888.00 2010-12-16 06:42:04.586 350 13185.26 533.69 56853.05 88888.00 2010-12-16 06:42:05.586 350 13184.48 534.06 56853.79 88888.00 2010-12-16 06:42:06.586 350 13184.48 534.68 56852.93 88888.00 2010-12-16 06:42:07.586 350 13184.09 533.44 56853.17 88888.00 2010-12-16 06:42:08.586 350 13184.61 534.55 56852.80 88888.00 2010-12-16 06:42:09.586 350 13185.00 533.44 56853.54 88888.00 2010-12-16 06:42:10.586 350 13185.13 533.81 56852.56 88888.00 2010-12-16 06:42:11.586 350 13184.48 533.93 56852.68 88888.00 2010-12-16 06:42:12.586 350 13184.35 533.81 56853.54 88888.00 2010-12-16 06:42:13.586 350 13185.26 534.06 56852.80 88888.00 2010-12-16 06:42:14.586 350 13184.87 534.31 56853.05 88888.00 2010-12-16 06:42:15.586 350 13184.87 534.18 56853.29 88888.00 2010-12-16 06:42:16.586 350 13185.00 534.06 56852.56 88888.00 2010-12-16 06:42:17.586 350 13184.22 534.92 56853.17 88888.00 2010-12-16 06:42:18.586 350 13184.48 534.06 56852.80 88888.00 2010-12-16 06:42:19.586 350 13185.39 534.31 56853.05 88888.00 2010-12-16 06:42:20.586 350 13184.35 534.43 56853.42 88888.00 2010-12-16 06:42:21.586 350 13184.61 533.93 56852.80 88888.00 2010-12-16 06:42:22.586 350 13184.09 533.93 56852.44 88888.00 2010-12-16 06:42:23.586 350 13183.96 534.43 56852.93 88888.00 2010-12-16 06:42:24.586 350 13183.83 534.06 56853.17 88888.00 2010-12-16 06:42:25.586 350 13184.22 534.43 56853.29 88888.00 2010-12-16 06:42:26.586 350 13184.74 534.68 56852.80 88888.00 2010-12-16 06:42:27.586 350 13184.35 533.81 56853.17 88888.00 2010-12-16 06:42:28.586 350 13184.35 534.55 56852.93 88888.00 2010-12-16 06:42:29.586 350 13184.87 534.06 56852.93 88888.00 2010-12-16 06:42:30.586 350 13184.87 534.31 56853.42 88888.00 2010-12-16 06:42:31.586 350 13184.61 534.31 56852.80 88888.00 2010-12-16 06:42:32.586 350 13184.87 534.68 56853.42 88888.00 2010-12-16 06:42:33.586 350 13185.26 533.93 56853.05 88888.00 2010-12-16 06:42:34.586 350 13184.48 534.80 56852.93 88888.00 2010-12-16 06:42:35.586 350 13185.13 533.56 56852.07 88888.00 2010-12-16 06:42:36.586 350 13184.74 534.31 56852.07 88888.00 2010-12-16 06:42:37.586 350 13184.61 534.31 56852.68 88888.00 2010-12-16 06:42:38.586 350 13183.83 534.55 56852.93 88888.00 2010-12-16 06:42:39.586 350 13184.74 534.43 56852.80 88888.00 2010-12-16 06:42:40.586 350 13184.87 533.81 56852.68 88888.00 2010-12-16 06:42:41.586 350 13184.09 534.80 56852.44 88888.00 2010-12-16 06:42:42.586 350 13184.61 534.68 56853.05 88888.00 2010-12-16 06:42:43.586 350 13185.26 534.55 56853.66 88888.00 2010-12-16 06:42:44.586 350 13184.48 534.43 56853.05 88888.00 2010-12-16 06:42:45.586 350 13185.00 533.44 56853.54 88888.00 2010-12-16 06:42:46.586 350 13185.39 534.43 56852.68 88888.00 2010-12-16 06:42:47.586 350 13184.48 534.80 56852.44 88888.00 2010-12-16 06:42:48.586 350 13184.74 535.17 56853.17 88888.00 2010-12-16 06:42:49.586 350 13184.48 534.55 56852.93 88888.00 2010-12-16 06:42:50.586 350 13184.48 534.55 56853.17 88888.00 2010-12-16 06:42:51.586 350 13185.00 534.55 56853.42 88888.00 2010-12-16 06:42:52.586 350 13184.22 534.43 56852.68 88888.00 2010-12-16 06:42:53.586 350 13184.87 534.55 56852.80 88888.00 2010-12-16 06:42:54.586 350 13184.61 534.18 56853.05 88888.00 2010-12-16 06:42:55.586 350 13185.39 534.43 56852.68 88888.00 2010-12-16 06:42:56.586 350 13184.35 534.55 56853.05 88888.00 2010-12-16 06:42:57.586 350 13184.74 534.80 56853.54 88888.00 2010-12-16 06:42:58.586 350 13184.35 534.55 56853.42 88888.00 2010-12-16 06:42:59.586 350 13184.35 535.30 56852.93 88888.00 2010-12-16 06:43:00.586 350 13184.74 534.68 56853.29 88888.00 2010-12-16 06:43:01.586 350 13184.35 534.80 56853.05 88888.00 2010-12-16 06:43:02.586 350 13184.48 534.92 56853.17 88888.00 2010-12-16 06:43:03.586 350 13184.48 534.43 56853.29 88888.00 2010-12-16 06:43:04.586 350 13185.00 534.18 56853.17 88888.00 2010-12-16 06:43:05.586 350 13184.87 534.06 56852.56 88888.00 2010-12-16 06:43:06.586 350 13184.87 534.43 56853.17 88888.00 2010-12-16 06:43:07.586 350 13185.65 535.17 56852.68 88888.00 2010-12-16 06:43:08.586 350 13184.87 534.55 56852.56 88888.00 2010-12-16 06:43:09.586 350 13185.00 534.55 56852.68 88888.00 2010-12-16 06:43:10.586 350 13184.74 534.68 56852.32 88888.00 2010-12-16 06:43:11.586 350 13185.13 533.81 56852.93 88888.00 2010-12-16 06:43:12.586 350 13184.87 534.80 56853.42 88888.00 2010-12-16 06:43:13.586 350 13184.74 534.80 56851.95 88888.00 2010-12-16 06:43:14.586 350 13184.48 534.43 56853.17 88888.00 2010-12-16 06:43:15.586 350 13185.78 533.93 56852.80 88888.00 2010-12-16 06:43:16.586 350 13185.13 534.06 56853.66 88888.00 2010-12-16 06:43:17.586 350 13185.00 533.93 56853.17 88888.00 2010-12-16 06:43:18.586 350 13185.00 533.81 56852.56 88888.00 2010-12-16 06:43:19.586 350 13185.52 535.05 56853.42 88888.00 2010-12-16 06:43:20.586 350 13184.87 533.81 56853.42 88888.00 2010-12-16 06:43:21.586 350 13185.00 534.43 56853.66 88888.00 2010-12-16 06:43:22.586 350 13184.87 534.31 56853.54 88888.00 2010-12-16 06:43:23.586 350 13184.87 534.92 56853.05 88888.00 2010-12-16 06:43:24.586 350 13185.13 533.93 56853.54 88888.00 2010-12-16 06:43:25.586 350 13184.61 534.06 56852.93 88888.00 2010-12-16 06:43:26.586 350 13185.26 534.43 56853.79 88888.00 2010-12-16 06:43:27.586 350 13184.74 534.31 56853.54 88888.00 2010-12-16 06:43:28.586 350 13184.61 534.18 56852.93 88888.00 2010-12-16 06:43:29.586 350 13185.39 533.44 56853.17 88888.00 2010-12-16 06:43:30.586 350 13184.61 534.43 56853.79 88888.00 2010-12-16 06:43:31.586 350 13184.61 534.31 56852.68 88888.00 2010-12-16 06:43:32.586 350 13184.48 534.43 56853.54 88888.00 2010-12-16 06:43:33.586 350 13185.00 534.43 56853.29 88888.00 2010-12-16 06:43:34.586 350 13184.87 535.17 56852.32 88888.00 2010-12-16 06:43:35.586 350 13184.48 534.43 56853.17 88888.00 2010-12-16 06:43:36.586 350 13184.74 533.93 56852.93 88888.00 2010-12-16 06:43:37.586 350 13185.26 533.93 56852.80 88888.00 2010-12-16 06:43:38.586 350 13184.61 533.56 56853.05 88888.00 2010-12-16 06:43:39.586 350 13184.74 534.55 56853.17 88888.00 2010-12-16 06:43:40.586 350 13185.00 533.44 56853.17 88888.00 2010-12-16 06:43:41.586 350 13184.74 534.18 56852.80 88888.00 2010-12-16 06:43:42.586 350 13185.39 534.18 56853.42 88888.00 2010-12-16 06:43:43.586 350 13183.83 534.06 56853.42 88888.00 2010-12-16 06:43:44.586 350 13185.39 534.18 56853.17 88888.00 2010-12-16 06:43:45.586 350 13185.13 533.69 56853.54 88888.00 2010-12-16 06:43:46.586 350 13184.22 533.93 56853.79 88888.00 2010-12-16 06:43:47.586 350 13184.09 535.05 56853.05 88888.00 2010-12-16 06:43:48.586 350 13184.22 534.31 56853.05 88888.00 2010-12-16 06:43:49.586 350 13184.09 534.31 56853.29 88888.00 2010-12-16 06:43:50.586 350 13184.61 534.31 56852.80 88888.00 2010-12-16 06:43:51.586 350 13185.39 534.55 56852.80 88888.00 2010-12-16 06:43:52.586 350 13185.26 534.68 56853.42 88888.00 2010-12-16 06:43:53.586 350 13185.00 534.18 56853.05 88888.00 2010-12-16 06:43:54.586 350 13184.35 534.18 56853.29 88888.00 2010-12-16 06:43:55.586 350 13184.48 534.68 56853.05 88888.00 2010-12-16 06:43:56.586 350 13185.13 534.55 56853.29 88888.00 2010-12-16 06:43:57.586 350 13184.35 534.06 56853.05 88888.00 2010-12-16 06:43:58.586 350 13184.22 534.31 56852.93 88888.00 2010-12-16 06:43:59.586 350 13184.48 534.92 56853.29 88888.00 2010-12-16 06:44:00.586 350 13184.22 534.18 56853.17 88888.00 2010-12-16 06:44:01.586 350 13184.35 534.92 56853.42 88888.00 2010-12-16 06:44:02.586 350 13183.83 534.80 56852.93 88888.00 2010-12-16 06:44:03.586 350 13184.09 534.55 56853.17 88888.00 2010-12-16 06:44:04.586 350 13184.61 533.93 56853.54 88888.00 2010-12-16 06:44:05.586 350 13184.22 534.31 56852.93 88888.00 2010-12-16 06:44:06.586 350 13184.35 534.55 56853.54 88888.00 2010-12-16 06:44:07.586 350 13184.48 534.06 56853.29 88888.00 2010-12-16 06:44:08.586 350 13183.96 534.31 56853.05 88888.00 2010-12-16 06:44:09.586 350 13183.57 534.55 56853.29 88888.00 2010-12-16 06:44:10.586 350 13184.22 534.80 56852.80 88888.00 2010-12-16 06:44:11.586 350 13184.22 534.55 56853.17 88888.00 2010-12-16 06:44:12.586 350 13185.13 534.43 56852.93 88888.00 2010-12-16 06:44:13.586 350 13184.61 533.69 56853.05 88888.00 2010-12-16 06:44:14.586 350 13184.48 534.68 56853.79 88888.00 2010-12-16 06:44:15.586 350 13184.87 534.18 56853.54 88888.00 2010-12-16 06:44:16.586 350 13184.22 534.68 56853.17 88888.00 2010-12-16 06:44:17.586 350 13183.96 534.68 56853.29 88888.00 2010-12-16 06:44:18.586 350 13184.48 534.55 56853.17 88888.00 2010-12-16 06:44:19.586 350 13184.35 533.81 56853.42 88888.00 2010-12-16 06:44:20.586 350 13184.61 534.31 56853.17 88888.00 2010-12-16 06:44:21.586 350 13184.09 534.18 56853.29 88888.00 2010-12-16 06:44:22.586 350 13183.83 533.69 56853.54 88888.00 2010-12-16 06:44:23.586 350 13183.96 534.68 56852.93 88888.00 2010-12-16 06:44:24.586 350 13184.09 533.93 56853.05 88888.00 2010-12-16 06:44:25.586 350 13183.96 534.55 56853.79 88888.00 2010-12-16 06:44:26.586 350 13183.96 534.43 56853.05 88888.00 2010-12-16 06:44:27.586 350 13184.35 534.92 56853.42 88888.00 2010-12-16 06:44:28.586 350 13184.09 534.31 56853.66 88888.00 2010-12-16 06:44:29.586 350 13184.35 534.43 56852.44 88888.00 2010-12-16 06:44:30.586 350 13184.09 534.55 56853.66 88888.00 2010-12-16 06:44:31.586 350 13184.09 534.43 56852.93 88888.00 2010-12-16 06:44:32.586 350 13184.09 534.55 56853.42 88888.00 2010-12-16 06:44:33.586 350 13184.35 534.80 56853.17 88888.00 2010-12-16 06:44:34.586 350 13183.83 534.55 56853.05 88888.00 2010-12-16 06:44:35.586 350 13184.09 534.43 56853.79 88888.00 2010-12-16 06:44:36.586 350 13183.31 534.55 56853.29 88888.00 2010-12-16 06:44:37.586 350 13184.22 534.68 56852.56 88888.00 2010-12-16 06:44:38.586 350 13183.96 534.68 56853.29 88888.00 2010-12-16 06:44:39.586 350 13183.96 533.81 56853.42 88888.00 2010-12-16 06:44:40.586 350 13183.96 534.31 56853.42 88888.00 2010-12-16 06:44:41.586 350 13184.22 534.68 56853.91 88888.00 2010-12-16 06:44:42.586 350 13183.31 534.55 56853.17 88888.00 2010-12-16 06:44:43.586 350 13183.57 534.06 56853.29 88888.00 2010-12-16 06:44:44.586 350 13183.70 534.43 56852.44 88888.00 2010-12-16 06:44:45.586 350 13183.31 534.68 56853.66 88888.00 2010-12-16 06:44:46.586 350 13183.96 534.43 56852.68 88888.00 2010-12-16 06:44:47.586 350 13183.18 534.68 56853.66 88888.00 2010-12-16 06:44:48.586 350 13183.70 534.31 56853.42 88888.00 2010-12-16 06:44:49.586 350 13184.35 534.31 56853.42 88888.00 2010-12-16 06:44:50.586 350 13183.83 534.55 56853.29 88888.00 2010-12-16 06:44:51.586 350 13184.35 533.93 56852.93 88888.00 2010-12-16 06:44:52.586 350 13183.83 534.31 56853.29 88888.00 2010-12-16 06:44:53.586 350 13184.35 534.55 56852.44 88888.00 2010-12-16 06:44:54.586 350 13183.83 534.31 56853.29 88888.00 2010-12-16 06:44:55.586 350 13183.70 534.43 56853.54 88888.00 2010-12-16 06:44:56.586 350 13184.09 534.92 56853.42 88888.00 2010-12-16 06:44:57.586 350 13183.83 534.31 56853.42 88888.00 2010-12-16 06:44:58.586 350 13183.83 533.81 56853.17 88888.00 2010-12-16 06:44:59.586 350 13184.22 534.92 56853.05 88888.00 2010-12-16 06:45:00.586 350 13183.70 534.55 56852.56 88888.00 2010-12-16 06:45:01.586 350 13183.44 534.55 56853.29 88888.00 2010-12-16 06:45:02.586 350 13184.22 534.68 56853.54 88888.00 2010-12-16 06:45:03.586 350 13183.31 534.06 56852.93 88888.00 2010-12-16 06:45:04.586 350 13184.09 534.18 56853.42 88888.00 2010-12-16 06:45:05.586 350 13183.70 534.06 56853.42 88888.00 2010-12-16 06:45:06.586 350 13183.96 534.92 56852.80 88888.00 2010-12-16 06:45:07.586 350 13183.70 534.43 56852.56 88888.00 2010-12-16 06:45:08.586 350 13183.05 534.18 56853.17 88888.00 2010-12-16 06:45:09.586 350 13184.48 534.06 56852.80 88888.00 2010-12-16 06:45:10.586 350 13184.09 534.06 56852.20 88888.00 2010-12-16 06:45:11.586 350 13183.70 534.55 56853.17 88888.00 2010-12-16 06:45:12.586 350 13183.31 534.06 56853.05 88888.00 2010-12-16 06:45:13.586 350 13183.70 534.31 56853.05 88888.00 2010-12-16 06:45:14.586 350 13183.18 534.55 56852.68 88888.00 2010-12-16 06:45:15.586 350 13183.44 534.92 56853.29 88888.00 2010-12-16 06:45:16.586 350 13182.53 534.43 56852.93 88888.00 2010-12-16 06:45:17.586 350 13183.70 534.31 56852.80 88888.00 2010-12-16 06:45:18.586 350 13183.44 534.55 56853.17 88888.00 2010-12-16 06:45:19.586 350 13183.57 533.93 56853.05 88888.00 2010-12-16 06:45:20.586 350 13183.83 534.18 56852.93 88888.00 2010-12-16 06:45:21.586 350 13183.18 534.92 56854.03 88888.00 2010-12-16 06:45:22.586 350 13183.44 534.55 56852.44 88888.00 2010-12-16 06:45:23.586 350 13183.44 534.06 56853.17 88888.00 2010-12-16 06:45:24.586 350 13183.31 534.06 56852.44 88888.00 2010-12-16 06:45:25.586 350 13183.18 534.55 56852.80 88888.00 2010-12-16 06:45:26.586 350 13183.31 534.43 56852.80 88888.00 2010-12-16 06:45:27.586 350 13183.18 534.55 56852.56 88888.00 2010-12-16 06:45:28.586 350 13182.92 533.81 56852.80 88888.00 2010-12-16 06:45:29.586 350 13183.31 534.43 56852.93 88888.00 2010-12-16 06:45:30.586 350 13183.70 534.31 56852.07 88888.00 2010-12-16 06:45:31.586 350 13183.44 533.81 56852.93 88888.00 2010-12-16 06:45:32.586 350 13183.18 534.80 56853.17 88888.00 2010-12-16 06:45:33.586 350 13182.79 534.31 56853.29 88888.00 2010-12-16 06:45:34.586 350 13182.79 534.31 56852.20 88888.00 2010-12-16 06:45:35.586 350 13183.57 534.18 56853.17 88888.00 2010-12-16 06:45:36.586 350 13183.70 534.43 56852.93 88888.00 2010-12-16 06:45:37.586 350 13183.05 534.68 56852.80 88888.00 2010-12-16 06:45:38.586 350 13183.70 534.80 56852.44 88888.00 2010-12-16 06:45:39.586 350 13183.18 534.06 56853.05 88888.00 2010-12-16 06:45:40.586 350 13183.57 533.93 56853.17 88888.00 2010-12-16 06:45:41.586 350 13183.70 533.56 56853.05 88888.00 2010-12-16 06:45:42.586 350 13183.70 533.69 56852.56 88888.00 2010-12-16 06:45:43.586 350 13183.44 533.44 56852.68 88888.00 2010-12-16 06:45:44.586 350 13183.05 534.06 56852.32 88888.00 2010-12-16 06:45:45.586 350 13183.31 533.19 56852.44 88888.00 2010-12-16 06:45:46.586 350 13183.83 533.19 56852.44 88888.00 2010-12-16 06:45:47.586 350 13183.05 534.31 56852.68 88888.00 2010-12-16 06:45:48.586 350 13183.44 534.31 56852.32 88888.00 2010-12-16 06:45:49.586 350 13183.57 534.06 56852.20 88888.00 2010-12-16 06:45:50.586 350 13183.96 534.43 56852.07 88888.00 2010-12-16 06:45:51.586 350 13182.92 533.81 56853.05 88888.00 2010-12-16 06:45:52.586 350 13184.22 534.31 56853.17 88888.00 2010-12-16 06:45:53.586 350 13183.05 533.69 56852.07 88888.00 2010-12-16 06:45:54.586 350 13184.22 534.18 56852.44 88888.00 2010-12-16 06:45:55.586 350 13183.31 533.81 56852.44 88888.00 2010-12-16 06:45:56.586 350 13183.96 534.92 56852.93 88888.00 2010-12-16 06:45:57.586 350 13183.57 534.43 56852.44 88888.00 2010-12-16 06:45:58.586 350 13184.09 534.31 56852.20 88888.00 2010-12-16 06:45:59.586 350 13183.05 534.31 56853.29 88888.00 2010-12-16 06:46:00.586 350 13183.96 533.81 56852.68 88888.00 2010-12-16 06:46:01.586 350 13183.31 533.81 56852.32 88888.00 2010-12-16 06:46:02.586 350 13183.31 534.31 56852.56 88888.00 2010-12-16 06:46:03.586 350 13182.92 534.06 56852.20 88888.00 2010-12-16 06:46:04.586 350 13183.83 533.93 56852.68 88888.00 2010-12-16 06:46:05.586 350 13183.44 534.31 56852.68 88888.00 2010-12-16 06:46:06.586 350 13183.31 532.82 56852.80 88888.00 2010-12-16 06:46:07.586 350 13183.31 534.06 56852.68 88888.00 2010-12-16 06:46:08.586 350 13183.44 533.81 56852.44 88888.00 2010-12-16 06:46:09.586 350 13183.05 533.31 56852.93 88888.00 2010-12-16 06:46:10.586 350 13182.79 533.31 56852.68 88888.00 2010-12-16 06:46:11.586 350 13183.31 534.18 56852.44 88888.00 2010-12-16 06:46:12.586 350 13182.92 534.31 56852.07 88888.00 2010-12-16 06:46:13.586 350 13182.92 534.06 56852.44 88888.00 2010-12-16 06:46:14.586 350 13183.05 533.69 56852.32 88888.00 2010-12-16 06:46:15.586 350 13182.92 534.92 56852.68 88888.00 2010-12-16 06:46:16.586 350 13182.92 534.18 56852.56 88888.00 2010-12-16 06:46:17.586 350 13182.66 533.56 56852.44 88888.00 2010-12-16 06:46:18.586 350 13182.79 533.93 56852.32 88888.00 2010-12-16 06:46:19.586 350 13182.66 533.93 56852.80 88888.00 2010-12-16 06:46:20.586 350 13182.79 533.93 56852.20 88888.00 2010-12-16 06:46:21.586 350 13182.40 534.06 56852.93 88888.00 2010-12-16 06:46:22.586 350 13182.92 533.93 56851.95 88888.00 2010-12-16 06:46:23.586 350 13182.27 533.31 56851.83 88888.00 2010-12-16 06:46:24.586 350 13183.18 533.81 56852.68 88888.00 2010-12-16 06:46:25.586 350 13182.79 533.44 56852.32 88888.00 2010-12-16 06:46:26.586 350 13183.31 534.18 56851.83 88888.00 2010-12-16 06:46:27.586 350 13182.27 534.06 56852.20 88888.00 2010-12-16 06:46:28.586 350 13182.92 534.06 56852.68 88888.00 2010-12-16 06:46:29.586 350 13182.53 534.31 56852.20 88888.00 2010-12-16 06:46:30.586 350 13182.79 533.69 56852.80 88888.00 2010-12-16 06:46:31.586 350 13182.92 533.93 56851.95 88888.00 2010-12-16 06:46:32.586 350 13183.44 534.55 56851.46 88888.00 2010-12-16 06:46:33.586 350 13182.40 534.18 56851.83 88888.00 2010-12-16 06:46:34.586 350 13183.31 534.18 56852.44 88888.00 2010-12-16 06:46:35.586 350 13182.92 534.06 56852.07 88888.00 2010-12-16 06:46:36.586 350 13182.79 534.43 56852.56 88888.00 2010-12-16 06:46:37.586 350 13182.66 533.81 56852.68 88888.00 2010-12-16 06:46:38.586 350 13183.05 533.93 56852.80 88888.00 2010-12-16 06:46:39.586 350 13182.79 534.06 56852.44 88888.00 2010-12-16 06:46:40.586 350 13183.18 533.93 56852.44 88888.00 2010-12-16 06:46:41.586 350 13183.05 534.31 56852.80 88888.00 2010-12-16 06:46:42.586 350 13183.44 534.06 56851.95 88888.00 2010-12-16 06:46:43.586 350 13182.92 533.81 56851.95 88888.00 2010-12-16 06:46:44.586 350 13182.66 533.56 56852.07 88888.00 2010-12-16 06:46:45.586 350 13183.83 534.31 56851.95 88888.00 2010-12-16 06:46:46.586 350 13182.92 534.31 56852.56 88888.00 2010-12-16 06:46:47.586 350 13182.92 533.69 56852.32 88888.00 2010-12-16 06:46:48.586 350 13182.79 534.06 56852.20 88888.00 2010-12-16 06:46:49.586 350 13183.57 533.56 56852.32 88888.00 2010-12-16 06:46:50.586 350 13182.66 534.18 56851.58 88888.00 2010-12-16 06:46:51.586 350 13182.53 533.93 56852.20 88888.00 2010-12-16 06:46:52.586 350 13183.05 534.06 56851.95 88888.00 2010-12-16 06:46:53.586 350 13182.92 534.31 56851.83 88888.00 2010-12-16 06:46:54.586 350 13182.66 534.06 56852.68 88888.00 2010-12-16 06:46:55.586 350 13183.05 534.18 56853.05 88888.00 2010-12-16 06:46:56.586 350 13183.44 534.06 56851.95 88888.00 2010-12-16 06:46:57.586 350 13182.14 534.43 56852.20 88888.00 2010-12-16 06:46:58.586 350 13183.18 534.18 56852.20 88888.00 2010-12-16 06:46:59.586 350 13183.44 533.81 56852.07 88888.00 2010-12-16 06:47:00.586 350 13183.44 533.44 56851.95 88888.00 2010-12-16 06:47:01.586 350 13183.31 533.56 56851.70 88888.00 2010-12-16 06:47:02.586 350 13182.79 533.56 56852.44 88888.00 2010-12-16 06:47:03.586 350 13182.66 534.06 56852.07 88888.00 2010-12-16 06:47:04.586 350 13183.18 533.56 56852.07 88888.00 2010-12-16 06:47:05.586 350 13182.40 533.93 56852.32 88888.00 2010-12-16 06:47:06.586 350 13182.53 533.31 56852.44 88888.00 2010-12-16 06:47:07.586 350 13182.66 533.93 56852.32 88888.00 2010-12-16 06:47:08.586 350 13183.18 533.69 56852.32 88888.00 2010-12-16 06:47:09.586 350 13182.79 533.31 56852.44 88888.00 2010-12-16 06:47:10.586 350 13182.53 533.81 56852.44 88888.00 2010-12-16 06:47:11.586 350 13182.53 534.06 56852.32 88888.00 2010-12-16 06:47:12.586 350 13182.53 533.93 56852.32 88888.00 2010-12-16 06:47:13.586 350 13182.53 533.56 56853.17 88888.00 2010-12-16 06:47:14.586 350 13182.92 533.44 56852.20 88888.00 2010-12-16 06:47:15.586 350 13182.01 533.81 56852.20 88888.00 2010-12-16 06:47:16.586 350 13183.05 534.31 56853.17 88888.00 2010-12-16 06:47:17.586 350 13182.40 532.94 56851.70 88888.00 2010-12-16 06:47:18.586 350 13183.44 534.18 56852.32 88888.00 2010-12-16 06:47:19.586 350 13182.27 533.69 56852.56 88888.00 2010-12-16 06:47:20.586 350 13182.79 533.56 56852.20 88888.00 2010-12-16 06:47:21.586 350 13182.92 533.19 56852.20 88888.00 2010-12-16 06:47:22.586 350 13182.92 533.44 56852.20 88888.00 2010-12-16 06:47:23.586 350 13182.92 532.70 56852.20 88888.00 2010-12-16 06:47:24.586 350 13182.66 533.44 56852.44 88888.00 2010-12-16 06:47:25.586 350 13182.14 533.56 56852.32 88888.00 2010-12-16 06:47:26.586 350 13182.27 533.44 56852.56 88888.00 2010-12-16 06:47:27.586 350 13183.05 533.69 56851.46 88888.00 2010-12-16 06:47:28.586 350 13181.75 533.69 56852.20 88888.00 2010-12-16 06:47:29.586 350 13182.66 533.31 56852.44 88888.00 2010-12-16 06:47:30.586 350 13183.18 532.94 56852.56 88888.00 2010-12-16 06:47:31.586 350 13182.53 533.07 56851.95 88888.00 2010-12-16 06:47:32.586 350 13182.66 533.44 56852.44 88888.00 2010-12-16 06:47:33.586 350 13182.40 533.81 56852.07 88888.00 2010-12-16 06:47:34.586 350 13183.05 532.94 56851.46 88888.00 2010-12-16 06:47:35.586 350 13182.01 533.81 56851.83 88888.00 2010-12-16 06:47:36.586 350 13182.27 533.31 56852.44 88888.00 2010-12-16 06:47:37.586 350 13182.53 533.56 56852.07 88888.00 2010-12-16 06:47:38.586 350 13182.79 533.69 56851.70 88888.00 2010-12-16 06:47:39.586 350 13182.79 533.69 56852.20 88888.00 2010-12-16 06:47:40.586 350 13182.79 533.81 56852.07 88888.00 2010-12-16 06:47:41.586 350 13182.53 533.44 56852.32 88888.00 2010-12-16 06:47:42.586 350 13182.27 533.07 56852.44 88888.00 2010-12-16 06:47:43.586 350 13182.79 533.19 56851.95 88888.00 2010-12-16 06:47:44.586 350 13182.40 533.69 56851.83 88888.00 2010-12-16 06:47:45.586 350 13182.53 532.94 56852.44 88888.00 2010-12-16 06:47:46.586 350 13182.92 533.19 56852.20 88888.00 2010-12-16 06:47:47.586 350 13182.14 533.93 56852.44 88888.00 2010-12-16 06:47:48.586 350 13181.88 533.81 56851.95 88888.00 2010-12-16 06:47:49.586 350 13182.79 533.93 56852.32 88888.00 2010-12-16 06:47:50.586 350 13183.18 533.44 56852.20 88888.00 2010-12-16 06:47:51.586 350 13182.27 533.81 56852.20 88888.00 2010-12-16 06:47:52.586 350 13182.14 533.81 56851.34 88888.00 2010-12-16 06:47:53.586 350 13182.27 533.69 56852.20 88888.00 2010-12-16 06:47:54.586 350 13182.40 533.56 56851.83 88888.00 2010-12-16 06:47:55.586 350 13182.40 534.31 56852.20 88888.00 2010-12-16 06:47:56.586 350 13182.14 533.56 56851.95 88888.00 2010-12-16 06:47:57.586 350 13182.53 533.56 56851.70 88888.00 2010-12-16 06:47:58.586 350 13182.01 534.31 56851.70 88888.00 2010-12-16 06:47:59.586 350 13182.27 533.44 56851.83 88888.00 2010-12-16 06:48:00.586 350 13182.92 533.31 56851.58 88888.00 2010-12-16 06:48:01.586 350 13182.53 533.93 56851.83 88888.00 2010-12-16 06:48:02.586 350 13182.53 533.69 56852.07 88888.00 2010-12-16 06:48:03.586 350 13181.62 533.81 56852.07 88888.00 2010-12-16 06:48:04.586 350 13182.53 534.18 56851.21 88888.00 2010-12-16 06:48:05.586 350 13183.05 533.93 56852.07 88888.00 2010-12-16 06:48:06.586 350 13182.66 533.31 56851.70 88888.00 2010-12-16 06:48:07.586 350 13182.27 533.69 56851.21 88888.00 2010-12-16 06:48:08.586 350 13182.66 533.44 56851.46 88888.00 2010-12-16 06:48:09.586 350 13182.27 533.93 56851.95 88888.00 2010-12-16 06:48:10.586 350 13183.31 534.06 56851.95 88888.00 2010-12-16 06:48:11.586 350 13183.05 534.18 56851.83 88888.00 2010-12-16 06:48:12.586 350 13182.53 534.06 56852.07 88888.00 2010-12-16 06:48:13.586 350 13182.92 533.19 56852.32 88888.00 2010-12-16 06:48:14.586 350 13181.88 533.81 56851.70 88888.00 2010-12-16 06:48:15.586 350 13181.88 534.18 56851.83 88888.00 2010-12-16 06:48:16.586 350 13182.92 534.18 56852.20 88888.00 2010-12-16 06:48:17.586 350 13182.14 533.56 56851.46 88888.00 2010-12-16 06:48:18.586 350 13182.53 534.06 56851.58 88888.00 2010-12-16 06:48:19.586 350 13182.27 533.19 56851.70 88888.00 2010-12-16 06:48:20.586 350 13182.53 533.81 56851.34 88888.00 2010-12-16 06:48:21.586 350 13182.14 534.31 56850.85 88888.00 2010-12-16 06:48:22.586 350 13182.79 534.55 56851.70 88888.00 2010-12-16 06:48:23.586 350 13182.92 534.55 56852.20 88888.00 2010-12-16 06:48:24.586 350 13182.27 534.18 56850.97 88888.00 2010-12-16 06:48:25.586 350 13182.40 534.06 56851.34 88888.00 2010-12-16 06:48:26.586 350 13182.40 534.18 56852.20 88888.00 2010-12-16 06:48:27.586 350 13182.27 534.06 56851.83 88888.00 2010-12-16 06:48:28.586 350 13182.79 533.69 56851.83 88888.00 2010-12-16 06:48:29.586 350 13182.40 534.06 56851.46 88888.00 2010-12-16 06:48:30.586 350 13182.92 534.43 56851.83 88888.00 2010-12-16 06:48:31.586 350 13183.05 534.18 56852.20 88888.00 2010-12-16 06:48:32.586 350 13182.79 534.18 56851.34 88888.00 2010-12-16 06:48:33.586 350 13182.66 534.31 56851.58 88888.00 2010-12-16 06:48:34.586 350 13182.79 534.43 56851.21 88888.00 2010-12-16 06:48:35.586 350 13182.66 534.31 56851.21 88888.00 2010-12-16 06:48:36.586 350 13182.92 534.31 56851.95 88888.00 2010-12-16 06:48:37.586 350 13182.92 534.31 56851.46 88888.00 2010-12-16 06:48:38.586 350 13182.27 534.06 56851.34 88888.00 2010-12-16 06:48:39.586 350 13183.18 534.06 56851.46 88888.00 2010-12-16 06:48:40.586 350 13183.31 534.55 56851.95 88888.00 2010-12-16 06:48:41.586 350 13183.44 535.30 56851.58 88888.00 2010-12-16 06:48:42.586 350 13182.92 534.68 56851.34 88888.00 2010-12-16 06:48:43.586 350 13183.18 534.68 56851.58 88888.00 2010-12-16 06:48:44.586 350 13178.38 535.17 56851.21 88888.00 2010-12-16 06:48:45.586 350 13179.80 535.17 56851.46 88888.00 2010-12-16 06:48:46.586 350 13180.33 534.68 56851.46 88888.00 2010-12-16 06:48:47.586 350 13175.26 534.92 56851.58 88888.00 2010-12-16 06:48:48.586 350 13174.22 535.05 56850.85 88888.00 2010-12-16 06:48:49.586 350 13174.35 535.05 56851.46 88888.00 2010-12-16 06:48:50.586 350 13175.91 535.54 56851.46 88888.00 2010-12-16 06:48:51.586 350 13174.61 535.42 56850.61 88888.00 2010-12-16 06:48:52.586 350 13174.61 535.42 56851.46 88888.00 2010-12-16 06:48:53.586 350 13175.52 535.92 56851.34 88888.00 2010-12-16 06:48:54.586 350 13176.69 535.54 56851.70 88888.00 2010-12-16 06:48:55.586 350 13176.56 535.67 56851.21 88888.00 2010-12-16 06:48:56.586 350 13177.60 535.79 56851.58 88888.00 2010-12-16 06:48:57.586 350 13177.47 535.54 56851.46 88888.00 2010-12-16 06:48:58.586 350 13175.52 536.16 56851.46 88888.00 2010-12-16 06:48:59.586 350 13176.82 535.79 56851.21 88888.00 2010-12-16 06:49:00.586 350 13177.86 535.54 56851.58 88888.00 2010-12-16 06:49:01.586 350 13176.56 535.17 56851.21 88888.00 2010-12-16 06:49:02.586 350 13176.56 536.16 56851.09 88888.00 2010-12-16 06:49:03.586 350 13178.12 536.04 56851.70 88888.00 2010-12-16 06:49:04.586 350 13179.29 536.16 56851.83 88888.00 2010-12-16 06:49:05.586 350 13178.51 536.29 56851.21 88888.00 2010-12-16 06:49:06.586 350 13178.12 536.04 56851.83 88888.00 2010-12-16 06:49:07.586 350 13177.86 536.78 56851.34 88888.00 2010-12-16 06:49:08.586 350 13177.99 536.66 56850.61 88888.00 2010-12-16 06:49:09.586 350 13177.47 536.04 56851.21 88888.00 2010-12-16 06:49:10.586 350 13179.16 536.16 56850.97 88888.00 2010-12-16 06:49:11.586 350 13178.64 535.79 56850.85 88888.00 2010-12-16 06:49:12.586 350 13179.29 536.16 56851.09 88888.00 2010-12-16 06:49:13.586 350 13177.21 536.66 56851.83 88888.00 2010-12-16 06:49:14.586 350 13179.03 536.53 56850.97 88888.00 2010-12-16 06:49:15.586 350 13179.29 536.53 56851.46 88888.00 2010-12-16 06:49:16.586 350 13179.80 537.28 56851.09 88888.00 2010-12-16 06:49:17.586 350 13184.22 536.91 56850.48 88888.00 2010-12-16 06:49:18.586 350 13178.25 537.03 56850.48 88888.00 2010-12-16 06:49:19.586 350 13178.12 537.53 56850.48 88888.00 2010-12-16 06:49:20.586 350 13177.86 536.66 56851.46 88888.00 2010-12-16 06:49:21.586 350 13178.51 537.28 56851.58 88888.00 2010-12-16 06:49:22.586 350 13178.38 536.91 56850.85 88888.00 2010-12-16 06:49:23.586 350 13178.64 536.66 56851.09 88888.00 2010-12-16 06:49:24.586 350 13178.77 536.91 56850.61 88888.00 2010-12-16 06:49:25.586 350 13179.42 536.66 56850.12 88888.00 2010-12-16 06:49:26.586 350 13181.62 536.29 56850.48 88888.00 2010-12-16 06:49:27.586 350 13181.10 536.53 56851.09 88888.00 2010-12-16 06:49:28.586 350 13181.62 536.41 56851.09 88888.00 2010-12-16 06:49:29.586 350 13181.10 536.78 56850.36 88888.00 2010-12-16 06:49:30.586 350 13180.71 536.04 56850.48 88888.00 2010-12-16 06:49:31.586 350 13180.58 537.03 56850.36 88888.00 2010-12-16 06:49:32.586 350 13180.19 536.53 56850.24 88888.00 2010-12-16 06:49:33.586 350 13180.71 536.41 56849.87 88888.00 2010-12-16 06:49:34.586 350 13179.80 536.66 56850.48 88888.00 2010-12-16 06:49:35.586 350 13180.19 536.41 56850.24 88888.00 2010-12-16 06:49:36.586 350 13179.54 536.41 56850.73 88888.00 2010-12-16 06:49:37.586 350 13179.03 535.92 56850.24 88888.00 2010-12-16 06:49:38.586 350 13179.16 536.66 56849.87 88888.00 2010-12-16 06:49:39.586 350 13178.51 535.92 56850.36 88888.00 2010-12-16 06:49:40.586 350 13178.77 536.91 56850.61 88888.00 2010-12-16 06:49:41.586 350 13178.38 536.04 56850.36 88888.00 2010-12-16 06:49:42.586 350 13177.73 537.15 56850.12 88888.00 2010-12-16 06:49:43.586 350 13176.82 536.41 56850.48 88888.00 2010-12-16 06:49:44.586 350 13176.43 536.91 56850.48 88888.00 2010-12-16 06:49:45.586 350 13175.26 536.16 56850.24 88888.00 2010-12-16 06:49:46.586 350 13176.95 536.04 56850.36 88888.00 2010-12-16 06:49:47.586 350 13175.91 536.78 56850.36 88888.00 2010-12-16 06:49:48.586 350 13175.52 536.91 56849.62 88888.00 2010-12-16 06:49:49.586 350 13175.39 536.53 56850.36 88888.00 2010-12-16 06:49:50.586 350 13175.00 536.91 56849.50 88888.00 2010-12-16 06:49:51.586 350 13175.52 536.78 56849.62 88888.00 2010-12-16 06:49:52.586 350 13176.04 536.16 56849.87 88888.00 2010-12-16 06:49:53.586 350 13175.00 536.78 56850.24 88888.00 2010-12-16 06:49:54.586 350 13176.17 537.40 56849.75 88888.00 2010-12-16 06:49:55.586 350 13177.47 536.78 56849.75 88888.00 2010-12-16 06:49:56.586 350 13179.16 537.15 56849.75 88888.00 2010-12-16 06:49:57.586 350 13179.93 536.91 56849.62 88888.00 2010-12-16 06:49:58.586 350 13179.54 537.03 56849.99 88888.00 2010-12-16 06:49:59.586 350 13180.33 537.28 56849.14 88888.00 2010-12-16 06:50:00.586 350 13179.80 537.28 56849.14 88888.00 2010-12-16 06:50:01.586 350 13180.46 537.65 56849.99 88888.00 2010-12-16 06:50:02.586 350 13180.58 537.90 56849.50 88888.00 2010-12-16 06:50:03.586 350 13179.16 537.40 56849.50 88888.00 2010-12-16 06:50:04.586 350 13179.16 537.03 56849.38 88888.00 2010-12-16 06:50:05.586 350 13179.29 538.02 56848.89 88888.00 2010-12-16 06:50:06.586 350 13179.03 537.28 56849.50 88888.00 2010-12-16 06:50:07.586 350 13178.64 538.14 56849.14 88888.00 2010-12-16 06:50:08.586 350 13177.60 538.14 56849.50 88888.00 2010-12-16 06:50:09.586 350 13178.51 537.77 56849.14 88888.00 2010-12-16 06:50:10.586 350 13177.73 537.77 56849.02 88888.00 2010-12-16 06:50:11.586 350 13177.73 537.40 56849.14 88888.00 2010-12-16 06:50:12.586 350 13177.73 537.77 56849.38 88888.00 2010-12-16 06:50:13.586 350 13177.34 537.40 56849.26 88888.00 2010-12-16 06:50:14.586 350 13177.73 538.39 56849.02 88888.00 2010-12-16 06:50:15.586 350 13177.73 538.52 56849.14 88888.00 2010-12-16 06:50:16.586 350 13177.73 538.02 56849.02 88888.00 2010-12-16 06:50:17.586 350 13177.34 538.64 56849.14 88888.00 2010-12-16 06:50:18.586 350 13177.08 538.89 56848.77 88888.00 2010-12-16 06:50:19.586 350 13177.08 539.26 56848.89 88888.00 2010-12-16 06:50:20.586 350 13177.47 539.01 56848.77 88888.00 2010-12-16 06:50:21.586 350 13178.51 538.52 56848.89 88888.00 2010-12-16 06:50:22.586 350 13176.82 539.14 56848.53 88888.00 2010-12-16 06:50:23.586 350 13177.73 539.38 56848.77 88888.00 2010-12-16 06:50:24.586 350 13177.47 539.26 56848.40 88888.00 2010-12-16 06:50:25.586 350 13176.95 540.00 56849.14 88888.00 2010-12-16 06:50:26.586 350 13177.08 540.13 56848.53 88888.00 2010-12-16 06:50:27.586 350 13176.69 540.50 56848.53 88888.00 2010-12-16 06:50:28.586 350 13176.82 540.75 56849.02 88888.00 2010-12-16 06:50:29.586 350 13177.73 539.26 56848.04 88888.00 2010-12-16 06:50:30.586 350 13177.99 540.62 56848.77 88888.00 2010-12-16 06:50:31.586 350 13177.08 540.50 56848.28 88888.00 2010-12-16 06:50:32.586 350 13178.12 541.12 56847.91 88888.00 2010-12-16 06:50:33.586 350 13178.38 540.75 56848.28 88888.00 2010-12-16 06:50:34.586 350 13177.73 540.50 56848.28 88888.00 2010-12-16 06:50:35.586 350 13177.99 540.37 56849.02 88888.00 2010-12-16 06:50:36.586 350 13177.60 540.25 56848.40 88888.00 2010-12-16 06:50:37.586 350 13177.21 541.24 56848.40 88888.00 2010-12-16 06:50:38.586 350 13177.86 540.87 56848.28 88888.00 2010-12-16 06:50:39.586 350 13177.47 540.75 56848.53 88888.00 2010-12-16 06:50:40.586 350 13177.08 540.99 56848.16 88888.00 2010-12-16 06:50:41.586 350 13177.73 541.49 56848.77 88888.00 2010-12-16 06:50:42.586 350 13177.34 540.87 56848.53 88888.00 2010-12-16 06:50:43.586 350 13177.73 541.12 56848.40 88888.00 2010-12-16 06:50:44.586 350 13177.99 541.24 56847.79 88888.00 2010-12-16 06:50:45.586 350 13176.95 541.24 56848.77 88888.00 2010-12-16 06:50:46.586 350 13177.47 540.75 56848.65 88888.00 2010-12-16 06:50:47.586 350 13177.60 542.11 56848.77 88888.00 2010-12-16 06:50:48.586 350 13177.60 540.62 56847.91 88888.00 2010-12-16 06:50:49.586 350 13177.60 541.12 56848.16 88888.00 2010-12-16 06:50:50.586 350 13176.95 541.49 56847.91 88888.00 2010-12-16 06:50:51.586 350 13177.86 541.36 56848.16 88888.00 2010-12-16 06:50:52.586 350 13177.86 541.12 56847.67 88888.00 2010-12-16 06:50:53.586 350 13177.73 541.12 56848.04 88888.00 2010-12-16 06:50:54.586 350 13177.60 540.87 56847.55 88888.00 2010-12-16 06:50:55.586 350 13177.73 541.12 56847.91 88888.00 2010-12-16 06:50:56.586 350 13177.86 541.24 56847.18 88888.00 2010-12-16 06:50:57.586 350 13177.86 541.24 56847.55 88888.00 2010-12-16 06:50:58.586 350 13177.47 540.75 56847.67 88888.00 2010-12-16 06:50:59.586 350 13177.73 540.87 56846.94 88888.00 2010-12-16 06:51:00.586 350 13177.60 541.61 56847.55 88888.00 2010-12-16 06:51:01.586 350 13176.82 540.99 56846.69 88888.00 2010-12-16 06:51:02.586 350 13177.86 541.24 56847.18 88888.00 2010-12-16 06:51:03.586 350 13177.73 541.36 56847.67 88888.00 2010-12-16 06:51:04.586 350 13177.21 540.87 56847.43 88888.00 2010-12-16 06:51:05.586 350 13177.34 541.98 56847.30 88888.00 2010-12-16 06:51:06.586 350 13177.08 541.86 56846.20 88888.00 2010-12-16 06:51:07.586 350 13176.95 540.99 56847.18 88888.00 2010-12-16 06:51:08.586 350 13178.12 540.99 56847.67 88888.00 2010-12-16 06:51:09.586 350 13177.47 540.99 56847.43 88888.00 2010-12-16 06:51:10.586 350 13177.47 541.49 56846.57 88888.00 2010-12-16 06:51:11.586 350 13177.73 540.87 56846.81 88888.00 2010-12-16 06:51:12.586 350 13178.51 540.37 56847.06 88888.00 2010-12-16 06:51:13.586 350 13178.12 540.99 56846.57 88888.00 2010-12-16 06:51:14.586 350 13177.73 540.62 56847.18 88888.00 2010-12-16 06:51:15.586 350 13178.64 540.99 56846.94 88888.00 2010-12-16 06:51:16.586 350 13177.73 540.62 56846.20 88888.00 2010-12-16 06:51:17.586 350 13178.51 540.25 56845.96 88888.00 2010-12-16 06:51:18.586 350 13177.60 540.75 56846.69 88888.00 2010-12-16 06:51:19.586 350 13177.73 540.37 56846.32 88888.00 2010-12-16 06:51:20.586 350 13178.12 539.63 56846.32 88888.00 2010-12-16 06:51:21.586 350 13177.86 541.12 56846.08 88888.00 2010-12-16 06:51:22.586 350 13177.86 539.63 56846.45 88888.00 2010-12-16 06:51:23.586 350 13178.38 539.26 56846.45 88888.00 2010-12-16 06:51:24.586 350 13178.64 540.25 56845.96 88888.00 2010-12-16 06:51:25.586 350 13178.77 540.00 56846.08 88888.00 2010-12-16 06:51:26.586 350 13178.64 539.88 56845.71 88888.00 2010-12-16 06:51:27.586 350 13178.51 539.51 56846.08 88888.00 2010-12-16 06:51:28.586 350 13178.25 539.63 56845.84 88888.00 2010-12-16 06:51:29.586 350 13178.64 539.63 56846.08 88888.00 2010-12-16 06:51:30.586 350 13177.47 538.89 56845.84 88888.00 2010-12-16 06:51:31.586 350 13177.86 539.51 56845.59 88888.00 2010-12-16 06:51:32.586 350 13177.86 539.63 56846.08 88888.00 2010-12-16 06:51:33.586 350 13177.86 539.75 56845.71 88888.00 2010-12-16 06:51:34.586 350 13178.38 539.88 56845.59 88888.00 2010-12-16 06:51:35.586 350 13178.77 540.00 56845.47 88888.00 2010-12-16 06:51:36.586 350 13178.25 540.13 56844.98 88888.00 2010-12-16 06:51:37.586 350 13178.64 540.13 56845.96 88888.00 2010-12-16 06:51:38.586 350 13178.12 540.13 56845.35 88888.00 2010-12-16 06:51:39.586 350 13179.42 540.75 56845.59 88888.00 2010-12-16 06:51:40.586 350 13178.51 540.37 56845.71 88888.00 2010-12-16 06:51:41.585 350 13178.12 540.50 56845.96 88888.00 2010-12-16 06:51:42.585 350 13177.86 541.49 56845.35 88888.00 2010-12-16 06:51:43.585 350 13179.16 541.49 56845.47 88888.00 2010-12-16 06:51:44.585 350 13178.90 541.49 56845.84 88888.00 2010-12-16 06:51:45.585 350 13178.51 541.61 56846.20 88888.00 2010-12-16 06:51:46.585 350 13178.64 542.36 56846.20 88888.00 2010-12-16 06:51:47.585 350 13179.16 541.86 56845.96 88888.00 2010-12-16 06:51:48.585 350 13179.03 542.23 56845.84 88888.00 2010-12-16 06:51:49.585 350 13179.42 542.98 56846.08 88888.00 2010-12-16 06:51:50.585 350 13178.64 542.85 56846.57 88888.00 2010-12-16 06:51:51.585 350 13179.42 543.10 56846.45 88888.00 2010-12-16 06:51:52.585 350 13179.16 542.73 56845.84 88888.00 2010-12-16 06:51:53.585 350 13179.67 542.98 56845.71 88888.00 2010-12-16 06:51:54.585 350 13179.42 542.85 56846.45 88888.00 2010-12-16 06:51:55.585 350 13180.19 542.98 56846.45 88888.00 2010-12-16 06:51:56.585 350 13179.80 543.59 56846.81 88888.00 2010-12-16 06:51:57.585 350 13180.58 543.47 56846.45 88888.00 2010-12-16 06:51:58.585 350 13181.49 543.84 56845.35 88888.00 2010-12-16 06:51:59.585 350 13180.33 543.84 56846.45 88888.00 2010-12-16 06:52:00.585 350 13181.23 544.09 56846.20 88888.00 2010-12-16 06:52:01.585 350 13180.84 544.46 56846.20 88888.00 2010-12-16 06:52:02.585 350 13181.36 544.34 56846.57 88888.00 2010-12-16 06:52:03.585 350 13181.49 544.34 56846.32 88888.00 2010-12-16 06:52:04.585 350 13182.66 544.46 56846.69 88888.00 2010-12-16 06:52:05.585 350 13182.79 544.09 56846.94 88888.00 2010-12-16 06:52:06.585 350 13181.75 543.97 56846.69 88888.00 2010-12-16 06:52:07.585 350 13182.01 544.09 56847.18 88888.00 2010-12-16 06:52:08.585 350 13182.40 544.09 56846.94 88888.00 2010-12-16 06:52:09.585 350 13181.62 543.84 56846.69 88888.00 2010-12-16 06:52:10.585 350 13182.79 543.72 56847.43 88888.00 2010-12-16 06:52:11.585 350 13182.53 543.72 56846.94 88888.00 2010-12-16 06:52:12.585 350 13183.18 543.84 56847.18 88888.00 2010-12-16 06:52:13.585 350 13182.79 543.59 56847.67 88888.00 2010-12-16 06:52:14.585 350 13182.92 544.46 56847.30 88888.00 2010-12-16 06:52:15.585 350 13182.92 543.97 56847.43 88888.00 2010-12-16 06:52:16.585 350 13182.92 543.10 56847.06 88888.00 2010-12-16 06:52:17.585 350 13183.44 543.59 56847.55 88888.00 2010-12-16 06:52:18.585 350 13183.44 543.10 56847.30 88888.00 2010-12-16 06:52:19.585 350 13183.44 543.10 56847.18 88888.00 2010-12-16 06:52:20.585 350 13183.44 542.98 56847.55 88888.00 2010-12-16 06:52:21.585 350 13183.44 542.60 56848.04 88888.00 2010-12-16 06:52:22.585 350 13183.83 542.98 56847.43 88888.00 2010-12-16 06:52:23.585 350 13184.09 543.10 56847.30 88888.00 2010-12-16 06:52:24.585 350 13183.83 542.60 56847.79 88888.00 2010-12-16 06:52:25.585 350 13183.70 543.35 56847.06 88888.00 2010-12-16 06:52:26.585 350 13183.83 542.36 56847.06 88888.00 2010-12-16 06:52:27.585 350 13184.61 542.11 56846.94 88888.00 2010-12-16 06:52:28.585 350 13184.61 542.23 56847.06 88888.00 2010-12-16 06:52:29.585 350 13185.00 541.98 56847.18 88888.00 2010-12-16 06:52:30.585 350 13183.96 542.48 56847.43 88888.00 2010-12-16 06:52:31.585 350 13184.74 541.86 56847.18 88888.00 2010-12-16 06:52:32.585 350 13184.35 541.98 56847.67 88888.00 2010-12-16 06:52:33.585 350 13184.74 541.86 56847.18 88888.00 2010-12-16 06:52:34.585 350 13184.61 542.11 56847.67 88888.00 2010-12-16 06:52:35.585 350 13183.96 541.61 56847.30 88888.00 2010-12-16 06:52:36.585 350 13183.70 541.12 56846.57 88888.00 2010-12-16 06:52:37.585 350 13183.57 541.36 56847.06 88888.00 2010-12-16 06:52:38.585 350 13185.26 541.24 56847.30 88888.00 2010-12-16 06:52:39.585 350 13184.87 540.87 56847.18 88888.00 2010-12-16 06:52:40.585 350 13183.70 539.75 56847.30 88888.00 2010-12-16 06:52:41.585 350 13183.44 540.62 56847.43 88888.00 2010-12-16 06:52:42.585 350 13184.09 540.99 56846.94 88888.00 2010-12-16 06:52:43.585 350 13183.57 540.37 56846.94 88888.00 2010-12-16 06:52:44.585 350 13184.09 541.12 56846.81 88888.00 2010-12-16 06:52:45.585 350 13183.57 539.75 56846.69 88888.00 2010-12-16 06:52:46.585 350 13183.57 540.25 56847.06 88888.00 2010-12-16 06:52:47.585 350 13183.96 540.13 56846.57 88888.00 2010-12-16 06:52:48.585 350 13183.05 540.75 56846.94 88888.00 2010-12-16 06:52:49.585 350 13183.57 540.37 56846.94 88888.00 2010-12-16 06:52:50.585 350 13183.44 540.50 56846.81 88888.00 2010-12-16 06:52:51.585 350 13182.92 540.13 56846.81 88888.00 2010-12-16 06:52:52.585 350 13182.40 540.87 56846.45 88888.00 2010-12-16 06:52:53.585 350 13183.31 540.25 56846.57 88888.00 2010-12-16 06:52:54.585 350 13182.66 541.36 56846.32 88888.00 2010-12-16 06:52:55.585 350 13182.92 541.12 56846.32 88888.00 2010-12-16 06:52:56.585 350 13182.66 540.87 56846.32 88888.00 2010-12-16 06:52:57.585 350 13182.66 540.99 56845.84 88888.00 2010-12-16 06:52:58.585 350 13183.05 540.75 56846.69 88888.00 2010-12-16 06:52:59.585 350 13183.18 540.62 56846.32 88888.00 2010-12-16 06:53:00.585 350 13183.44 540.37 56846.45 88888.00 2010-12-16 06:53:01.585 350 13182.92 540.75 56846.45 88888.00 2010-12-16 06:53:02.585 350 13183.18 541.36 56846.81 88888.00 2010-12-16 06:53:03.585 350 13183.18 540.75 56846.08 88888.00 2010-12-16 06:53:04.585 350 13183.31 539.63 56845.59 88888.00 2010-12-16 06:53:05.585 350 13183.31 540.37 56846.32 88888.00 2010-12-16 06:53:06.585 350 13183.57 540.25 56846.20 88888.00 2010-12-16 06:53:07.585 350 13183.18 540.50 56846.20 88888.00 2010-12-16 06:53:08.585 350 13184.09 540.75 56845.35 88888.00 2010-12-16 06:53:09.585 350 13182.92 541.12 56846.94 88888.00 2010-12-16 06:53:10.585 350 13183.18 540.87 56846.45 88888.00 2010-12-16 06:53:11.585 350 13183.31 540.99 56845.96 88888.00 2010-12-16 06:53:12.585 350 13183.31 540.87 56845.96 88888.00 2010-12-16 06:53:13.585 350 13183.96 541.74 56845.96 88888.00 2010-12-16 06:53:14.585 350 13182.92 541.36 56846.20 88888.00 2010-12-16 06:53:15.585 350 13183.18 540.87 56846.08 88888.00 2010-12-16 06:53:16.585 350 13183.05 541.74 56846.94 88888.00 2010-12-16 06:53:17.585 350 13183.70 541.36 56846.32 88888.00 2010-12-16 06:53:18.585 350 13184.22 541.74 56845.84 88888.00 2010-12-16 06:53:19.585 350 13183.83 541.49 56845.59 88888.00 2010-12-16 06:53:20.585 350 13184.22 541.86 56846.08 88888.00 2010-12-16 06:53:21.585 350 13183.70 541.98 56846.57 88888.00 2010-12-16 06:53:22.585 350 13183.18 541.98 56846.45 88888.00 2010-12-16 06:53:23.585 350 13183.57 541.49 56845.59 88888.00 2010-12-16 06:53:24.585 350 13184.22 541.24 56845.96 88888.00 2010-12-16 06:53:25.585 350 13183.70 541.24 56846.20 88888.00 2010-12-16 06:53:26.585 350 13183.70 541.74 56845.59 88888.00 2010-12-16 06:53:27.585 350 13184.61 541.98 56845.96 88888.00 2010-12-16 06:53:28.585 350 13184.09 541.24 56845.47 88888.00 2010-12-16 06:53:29.585 350 13184.61 541.74 56845.96 88888.00 2010-12-16 06:53:30.585 350 13184.74 541.98 56845.96 88888.00 2010-12-16 06:53:31.585 350 13184.22 541.86 56845.47 88888.00 2010-12-16 06:53:32.585 350 13185.52 541.74 56846.08 88888.00 2010-12-16 06:53:33.585 350 13185.52 541.49 56845.96 88888.00 2010-12-16 06:53:34.585 350 13184.35 541.49 56845.35 88888.00 2010-12-16 06:53:35.585 350 13185.39 541.86 56845.59 88888.00 2010-12-16 06:53:36.585 350 13185.52 541.74 56845.71 88888.00 2010-12-16 06:53:37.585 350 13185.13 542.11 56845.71 88888.00 2010-12-16 06:53:38.585 350 13185.26 541.12 56846.45 88888.00 2010-12-16 06:53:39.585 350 13184.61 541.74 56846.20 88888.00 2010-12-16 06:53:40.585 350 13184.61 541.61 56846.08 88888.00 2010-12-16 06:53:41.585 350 13184.74 541.36 56845.71 88888.00 2010-12-16 06:53:42.585 350 13185.52 541.24 56846.32 88888.00 2010-12-16 06:53:43.585 350 13185.26 541.74 56845.47 88888.00 2010-12-16 06:53:44.585 350 13185.13 540.99 56846.08 88888.00 2010-12-16 06:53:45.585 350 13185.78 540.75 56845.35 88888.00 2010-12-16 06:53:46.585 350 13185.91 540.75 56845.84 88888.00 2010-12-16 06:53:47.585 350 13185.26 540.37 56845.59 88888.00 2010-12-16 06:53:48.585 350 13186.17 541.36 56845.59 88888.00 2010-12-16 06:53:49.585 350 13185.78 540.37 56845.59 88888.00 2010-12-16 06:53:50.585 350 13185.39 540.37 56846.32 88888.00 2010-12-16 06:53:51.585 350 13185.52 540.00 56845.84 88888.00 2010-12-16 06:53:52.585 350 13185.65 540.62 56846.08 88888.00 2010-12-16 06:53:53.585 350 13185.91 540.37 56845.96 88888.00 2010-12-16 06:53:54.585 350 13185.00 540.00 56846.57 88888.00 2010-12-16 06:53:55.585 350 13185.39 540.99 56845.71 88888.00 2010-12-16 06:53:56.585 350 13185.52 540.75 56846.32 88888.00 2010-12-16 06:53:57.585 350 13185.78 540.00 56845.35 88888.00 2010-12-16 06:53:58.585 350 13184.61 540.13 56845.84 88888.00 2010-12-16 06:53:59.585 350 13185.13 540.75 56845.59 88888.00 2010-12-16 06:54:00.585 350 13183.96 540.87 56846.20 88888.00 2010-12-16 06:54:01.585 350 13183.05 540.50 56845.96 88888.00 2010-12-16 06:54:02.585 350 13184.22 540.50 56845.35 88888.00 2010-12-16 06:54:03.585 350 13184.61 540.37 56845.59 88888.00 2010-12-16 06:54:04.585 350 13184.09 540.62 56845.10 88888.00 2010-12-16 06:54:05.585 350 13184.22 540.87 56845.10 88888.00 2010-12-16 06:54:06.585 350 13184.48 540.87 56845.59 88888.00 2010-12-16 06:54:07.585 350 13184.35 540.37 56846.08 88888.00 2010-12-16 06:54:08.585 350 13183.44 541.24 56844.98 88888.00 2010-12-16 06:54:09.585 350 13183.18 541.61 56845.71 88888.00 2010-12-16 06:54:10.585 350 13183.57 541.49 56845.71 88888.00 2010-12-16 06:54:11.585 350 13183.05 541.74 56844.61 88888.00 2010-12-16 06:54:12.585 350 13183.70 541.36 56845.10 88888.00 2010-12-16 06:54:13.585 350 13182.92 541.61 56844.73 88888.00 2010-12-16 06:54:14.585 350 13183.05 541.98 56845.59 88888.00 2010-12-16 06:54:15.585 350 13184.22 541.98 56844.98 88888.00 2010-12-16 06:54:16.585 350 13183.18 542.11 56845.35 88888.00 2010-12-16 06:54:17.585 350 13182.92 541.74 56844.73 88888.00 2010-12-16 06:54:18.585 350 13183.57 542.48 56844.61 88888.00 2010-12-16 06:54:19.585 350 13183.05 542.73 56844.98 88888.00 2010-12-16 06:54:20.585 350 13183.31 542.60 56844.98 88888.00 2010-12-16 06:54:21.585 350 13183.31 542.85 56844.61 88888.00 2010-12-16 06:54:22.585 350 13183.31 542.73 56845.59 88888.00 2010-12-16 06:54:23.585 350 13183.05 542.60 56844.73 88888.00 2010-12-16 06:54:24.585 350 13183.18 541.74 56844.49 88888.00 2010-12-16 06:54:25.585 350 13183.31 543.10 56844.86 88888.00 2010-12-16 06:54:26.585 350 13183.57 542.85 56844.73 88888.00 2010-12-16 06:54:27.585 350 13182.53 542.36 56844.98 88888.00 2010-12-16 06:54:28.585 350 13183.44 542.85 56845.10 88888.00 2010-12-16 06:54:29.585 350 13183.44 543.10 56844.86 88888.00 2010-12-16 06:54:30.585 350 13183.44 542.73 56844.61 88888.00 2010-12-16 06:54:31.585 350 13183.18 543.22 56844.25 88888.00 2010-12-16 06:54:32.585 350 13184.09 542.48 56844.73 88888.00 2010-12-16 06:54:33.585 350 13184.09 543.35 56844.73 88888.00 2010-12-16 06:54:34.585 350 13184.22 542.36 56844.73 88888.00 2010-12-16 06:54:35.585 350 13183.44 542.48 56844.73 88888.00 2010-12-16 06:54:36.585 350 13184.09 542.11 56844.37 88888.00 2010-12-16 06:54:37.585 350 13183.70 542.60 56844.61 88888.00 2010-12-16 06:54:38.585 350 13183.70 542.11 56844.73 88888.00 2010-12-16 06:54:39.585 350 13183.70 542.85 56843.88 88888.00 2010-12-16 06:54:40.585 350 13183.44 542.23 56844.49 88888.00 2010-12-16 06:54:41.585 350 13184.22 541.98 56844.37 88888.00 2010-12-16 06:54:42.585 350 13183.44 542.48 56844.61 88888.00 2010-12-16 06:54:43.585 350 13183.83 541.98 56844.37 88888.00 2010-12-16 06:54:44.585 350 13183.31 542.60 56844.25 88888.00 2010-12-16 06:54:45.585 350 13183.44 542.98 56844.49 88888.00 2010-12-16 06:54:46.585 350 13183.31 542.73 56844.12 88888.00 2010-12-16 06:54:47.585 350 13183.70 542.85 56844.37 88888.00 2010-12-16 06:54:48.585 350 13183.44 543.22 56844.00 88888.00 2010-12-16 06:54:49.585 350 13183.44 542.98 56843.64 88888.00 2010-12-16 06:54:50.585 350 13183.18 542.48 56843.14 88888.00 2010-12-16 06:54:51.585 350 13183.57 542.48 56844.73 88888.00 2010-12-16 06:54:52.585 350 13183.70 543.10 56843.88 88888.00 2010-12-16 06:54:53.585 350 13184.09 543.35 56844.00 88888.00 2010-12-16 06:54:54.585 350 13183.96 542.36 56844.25 88888.00 2010-12-16 06:54:55.585 350 13183.44 542.60 56844.00 88888.00 2010-12-16 06:54:56.585 350 13183.31 542.11 56844.49 88888.00 2010-12-16 06:54:57.585 350 13184.35 543.10 56844.25 88888.00 2010-12-16 06:54:58.585 350 13184.09 542.48 56843.88 88888.00 2010-12-16 06:54:59.585 350 13184.09 543.10 56844.12 88888.00 2010-12-16 06:55:00.585 350 13184.35 542.23 56843.64 88888.00 2010-12-16 06:55:01.585 350 13185.00 542.48 56843.88 88888.00 2010-12-16 06:55:02.585 350 13184.22 542.36 56844.49 88888.00 2010-12-16 06:55:03.585 350 13185.26 541.98 56843.88 88888.00 2010-12-16 06:55:04.585 350 13184.22 542.48 56844.12 88888.00 2010-12-16 06:55:05.585 350 13183.96 542.23 56843.88 88888.00 2010-12-16 06:55:06.585 350 13184.22 542.23 56844.25 88888.00 2010-12-16 06:55:07.585 350 13184.35 542.23 56844.49 88888.00 2010-12-16 06:55:08.585 350 13183.57 542.23 56843.88 88888.00 2010-12-16 06:55:09.585 350 13184.61 541.74 56843.76 88888.00 2010-12-16 06:55:10.585 350 13183.83 542.23 56844.61 88888.00 2010-12-16 06:55:11.585 350 13183.44 541.86 56843.27 88888.00 2010-12-16 06:55:12.585 350 13183.57 541.36 56843.76 88888.00 2010-12-16 06:55:13.585 350 13183.31 541.61 56843.76 88888.00 2010-12-16 06:55:14.585 350 13183.70 541.61 56843.88 88888.00 2010-12-16 06:55:15.585 350 13182.79 541.61 56844.00 88888.00 2010-12-16 06:55:16.585 350 13183.18 542.11 56844.25 88888.00 2010-12-16 06:55:17.585 350 13183.83 541.36 56844.25 88888.00 2010-12-16 06:55:18.585 350 13183.57 541.12 56844.00 88888.00 2010-12-16 06:55:19.585 350 13183.44 541.36 56843.51 88888.00 2010-12-16 06:55:20.585 350 13183.70 541.74 56843.88 88888.00 2010-12-16 06:55:21.585 350 13184.22 541.24 56843.76 88888.00 2010-12-16 06:55:22.585 350 13182.66 541.74 56843.51 88888.00 2010-12-16 06:55:23.585 350 13183.70 541.49 56843.14 88888.00 2010-12-16 06:55:24.585 350 13183.70 541.98 56843.51 88888.00 2010-12-16 06:55:25.585 350 13183.44 541.86 56843.14 88888.00 2010-12-16 06:55:26.585 350 13183.31 541.98 56843.14 88888.00 2010-12-16 06:55:27.585 350 13183.44 541.86 56843.39 88888.00 2010-12-16 06:55:28.585 350 13183.05 542.11 56842.90 88888.00 2010-12-16 06:55:29.585 350 13182.53 541.98 56843.14 88888.00 2010-12-16 06:55:30.585 350 13182.27 542.48 56843.51 88888.00 2010-12-16 06:55:31.585 350 13182.40 542.73 56843.02 88888.00 2010-12-16 06:55:32.585 350 13183.05 541.98 56842.78 88888.00 2010-12-16 06:55:33.585 350 13182.27 542.36 56843.14 88888.00 2010-12-16 06:55:34.585 350 13183.44 542.11 56843.64 88888.00 2010-12-16 06:55:35.585 350 13182.14 541.98 56843.27 88888.00 2010-12-16 06:55:36.585 350 13183.31 542.11 56843.02 88888.00 2010-12-16 06:55:37.585 350 13183.05 542.36 56842.54 88888.00 2010-12-16 06:55:38.585 350 13183.57 541.86 56843.27 88888.00 2010-12-16 06:55:39.585 350 13183.57 542.36 56842.90 88888.00 2010-12-16 06:55:40.585 350 13183.44 542.36 56843.39 88888.00 2010-12-16 06:55:41.585 350 13183.57 542.23 56843.39 88888.00 2010-12-16 06:55:42.585 350 13183.05 542.36 56843.02 88888.00 2010-12-16 06:55:43.585 350 13184.09 542.23 56842.78 88888.00 2010-12-16 06:55:44.585 350 13184.74 542.11 56843.76 88888.00 2010-12-16 06:55:45.585 350 13184.35 542.60 56843.51 88888.00 2010-12-16 06:55:46.585 350 13183.57 542.60 56843.02 88888.00 2010-12-16 06:55:47.585 350 13183.70 542.23 56843.64 88888.00 2010-12-16 06:55:48.585 350 13183.70 542.48 56843.64 88888.00 2010-12-16 06:55:49.585 350 13184.35 542.98 56843.76 88888.00 2010-12-16 06:55:50.585 350 13184.35 542.73 56843.64 88888.00 2010-12-16 06:55:51.585 350 13183.83 542.11 56843.64 88888.00 2010-12-16 06:55:52.585 350 13184.35 542.60 56843.88 88888.00 2010-12-16 06:55:53.585 350 13184.35 543.35 56843.51 88888.00 2010-12-16 06:55:54.585 350 13184.48 543.47 56844.00 88888.00 2010-12-16 06:55:55.585 350 13185.52 543.22 56844.00 88888.00 2010-12-16 06:55:56.585 350 13185.26 543.59 56843.76 88888.00 2010-12-16 06:55:57.585 350 13185.26 542.85 56843.39 88888.00 2010-12-16 06:55:58.585 350 13184.61 542.98 56843.39 88888.00 2010-12-16 06:55:59.585 350 13184.74 543.59 56843.51 88888.00 2010-12-16 06:56:00.585 350 13184.35 543.59 56843.64 88888.00 2010-12-16 06:56:01.585 350 13185.39 543.35 56843.64 88888.00 2010-12-16 06:56:02.585 350 13184.48 542.85 56843.88 88888.00 2010-12-16 06:56:03.585 350 13184.61 543.22 56843.76 88888.00 2010-12-16 06:56:04.585 350 13184.35 543.35 56843.39 88888.00 2010-12-16 06:56:05.585 350 13185.39 542.85 56844.37 88888.00 2010-12-16 06:56:06.585 350 13184.61 542.85 56843.51 88888.00 2010-12-16 06:56:07.585 350 13184.87 542.98 56844.25 88888.00 2010-12-16 06:56:08.585 350 13184.87 542.98 56844.37 88888.00 2010-12-16 06:56:09.585 350 13184.35 542.48 56845.10 88888.00 2010-12-16 06:56:10.585 350 13184.22 542.85 56843.88 88888.00 2010-12-16 06:56:11.585 350 13184.74 542.60 56844.00 88888.00 2010-12-16 06:56:12.585 350 13184.87 541.86 56844.12 88888.00 2010-12-16 06:56:13.585 350 13185.00 542.73 56844.73 88888.00 2010-12-16 06:56:14.585 350 13184.74 542.48 56844.12 88888.00 2010-12-16 06:56:15.585 350 13185.52 542.60 56844.61 88888.00 2010-12-16 06:56:16.585 350 13185.13 542.60 56844.86 88888.00 2010-12-16 06:56:17.585 350 13184.87 542.60 56843.76 88888.00 2010-12-16 06:56:18.585 350 13184.22 542.48 56844.86 88888.00 2010-12-16 06:56:19.585 350 13185.00 542.36 56844.98 88888.00 2010-12-16 06:56:20.585 350 13184.22 541.86 56844.73 88888.00 2010-12-16 06:56:21.585 350 13185.13 541.98 56844.61 88888.00 2010-12-16 06:56:22.585 350 13184.35 542.11 56844.12 88888.00 2010-12-16 06:56:23.585 350 13184.35 542.23 56844.61 88888.00 2010-12-16 06:56:24.585 350 13184.61 542.73 56843.88 88888.00 2010-12-16 06:56:25.585 350 13183.83 542.48 56844.73 88888.00 2010-12-16 06:56:26.585 350 13184.22 542.23 56844.37 88888.00 2010-12-16 06:56:27.585 350 13183.70 542.48 56844.49 88888.00 2010-12-16 06:56:28.585 350 13183.96 542.98 56845.35 88888.00 2010-12-16 06:56:29.585 350 13183.44 542.48 56844.49 88888.00 2010-12-16 06:56:30.585 350 13183.18 542.73 56844.61 88888.00 2010-12-16 06:56:31.585 350 13183.83 542.48 56844.37 88888.00 2010-12-16 06:56:32.585 350 13183.18 542.73 56843.76 88888.00 2010-12-16 06:56:33.585 350 13182.92 542.23 56843.64 88888.00 2010-12-16 06:56:34.585 350 13182.92 542.60 56844.12 88888.00 2010-12-16 06:56:35.585 350 13183.57 542.36 56844.37 88888.00 2010-12-16 06:56:36.585 350 13182.92 542.73 56844.25 88888.00 2010-12-16 06:56:37.585 350 13182.92 542.73 56843.51 88888.00 2010-12-16 06:56:38.585 350 13182.40 542.48 56843.64 88888.00 2010-12-16 06:56:39.585 350 13182.40 542.85 56844.25 88888.00 2010-12-16 06:56:40.585 350 13182.01 543.47 56844.25 88888.00 2010-12-16 06:56:41.585 350 13183.96 542.48 56843.51 88888.00 2010-12-16 06:56:42.585 350 13182.79 542.36 56844.00 88888.00 2010-12-16 06:56:43.585 350 13183.05 542.98 56843.39 88888.00 2010-12-16 06:56:44.585 350 13182.92 543.10 56843.51 88888.00 2010-12-16 06:56:45.585 350 13183.18 542.85 56843.64 88888.00 2010-12-16 06:56:46.585 350 13183.18 543.59 56844.12 88888.00 2010-12-16 06:56:47.585 350 13182.27 542.60 56843.64 88888.00 2010-12-16 06:56:48.585 350 13182.92 542.98 56844.00 88888.00 2010-12-16 06:56:49.585 350 13183.05 542.98 56843.51 88888.00 2010-12-16 06:56:50.585 350 13182.92 543.22 56843.27 88888.00 2010-12-16 06:56:51.585 350 13183.70 543.72 56843.76 88888.00 2010-12-16 06:56:52.585 350 13183.44 543.35 56843.39 88888.00 2010-12-16 06:56:53.585 350 13184.74 543.35 56843.27 88888.00 2010-12-16 06:56:54.585 350 13184.48 543.97 56844.12 88888.00 2010-12-16 06:56:55.585 350 13183.57 543.97 56843.64 88888.00 2010-12-16 06:56:56.585 350 13184.48 542.98 56843.39 88888.00 2010-12-16 06:56:57.585 350 13184.74 543.10 56843.27 88888.00 2010-12-16 06:56:58.585 350 13184.09 543.10 56843.76 88888.00 2010-12-16 06:56:59.585 350 13184.61 542.85 56843.64 88888.00 2010-12-16 06:57:00.585 350 13184.35 543.10 56844.37 88888.00 2010-12-16 06:57:01.585 350 13184.22 543.72 56843.51 88888.00 2010-12-16 06:57:02.585 350 13185.00 543.22 56843.39 88888.00 2010-12-16 06:57:03.585 350 13183.96 543.22 56843.88 88888.00 2010-12-16 06:57:04.585 350 13184.35 542.98 56844.00 88888.00 2010-12-16 06:57:05.585 350 13185.39 542.98 56843.76 88888.00 2010-12-16 06:57:06.585 350 13184.74 542.98 56843.88 88888.00 2010-12-16 06:57:07.585 350 13184.74 542.73 56844.12 88888.00 2010-12-16 06:57:08.585 350 13184.22 543.10 56844.61 88888.00 2010-12-16 06:57:09.585 350 13184.87 543.35 56843.76 88888.00 2010-12-16 06:57:10.585 350 13184.22 543.22 56844.00 88888.00 2010-12-16 06:57:11.585 350 13184.35 542.48 56843.51 88888.00 2010-12-16 06:57:12.585 350 13183.96 541.98 56843.64 88888.00 2010-12-16 06:57:13.585 350 13184.22 542.36 56843.88 88888.00 2010-12-16 06:57:14.585 350 13184.61 542.11 56844.25 88888.00 2010-12-16 06:57:15.585 350 13184.35 542.36 56844.00 88888.00 2010-12-16 06:57:16.585 350 13183.70 542.73 56844.12 88888.00 2010-12-16 06:57:17.585 350 13184.87 542.73 56844.25 88888.00 2010-12-16 06:57:18.585 350 13184.48 542.73 56844.00 88888.00 2010-12-16 06:57:19.585 350 13183.31 542.60 56843.64 88888.00 2010-12-16 06:57:20.585 350 13183.57 542.23 56843.27 88888.00 2010-12-16 06:57:21.585 350 13183.57 542.48 56843.27 88888.00 2010-12-16 06:57:22.585 350 13184.09 543.10 56843.76 88888.00 2010-12-16 06:57:23.585 350 13183.96 542.60 56843.64 88888.00 2010-12-16 06:57:24.585 350 13184.74 542.23 56842.78 88888.00 2010-12-16 06:57:25.585 350 13183.18 542.48 56843.76 88888.00 2010-12-16 06:57:26.585 350 13183.83 542.36 56844.12 88888.00 2010-12-16 06:57:27.585 350 13184.09 542.60 56843.27 88888.00 2010-12-16 06:57:28.585 350 13184.48 543.35 56843.76 88888.00 2010-12-16 06:57:29.585 350 13185.26 542.85 56843.88 88888.00 2010-12-16 06:57:30.585 350 13185.13 542.36 56844.12 88888.00 2010-12-16 06:57:31.585 350 13184.74 541.74 56844.49 88888.00 2010-12-16 06:57:32.585 350 13184.74 541.98 56844.12 88888.00 2010-12-16 06:57:33.585 350 13185.26 541.36 56843.39 88888.00 2010-12-16 06:57:34.585 350 13185.65 541.74 56843.76 88888.00 2010-12-16 06:57:35.585 350 13186.04 542.36 56843.39 88888.00 2010-12-16 06:57:36.585 350 13186.56 541.61 56843.88 88888.00 2010-12-16 06:57:37.585 350 13185.91 541.86 56843.27 88888.00 2010-12-16 06:57:38.585 350 13187.08 541.61 56843.51 88888.00 2010-12-16 06:57:39.585 350 13185.39 541.49 56843.14 88888.00 2010-12-16 06:57:40.585 350 13185.78 541.74 56843.27 88888.00 2010-12-16 06:57:41.585 350 13187.21 541.61 56843.76 88888.00 2010-12-16 06:57:42.585 350 13186.17 541.86 56843.51 88888.00 2010-12-16 06:57:43.585 350 13186.56 542.11 56843.51 88888.00 2010-12-16 06:57:44.585 350 13186.95 541.86 56843.76 88888.00 2010-12-16 06:57:45.585 350 13186.56 542.23 56844.61 88888.00 2010-12-16 06:57:46.585 350 13186.69 542.11 56843.27 88888.00 2010-12-16 06:57:47.585 350 13186.04 541.98 56843.76 88888.00 2010-12-16 06:57:48.585 350 13186.69 541.61 56844.12 88888.00 2010-12-16 06:57:49.585 350 13186.95 542.36 56844.61 88888.00 2010-12-16 06:57:50.585 350 13186.56 542.48 56844.12 88888.00 2010-12-16 06:57:51.585 350 13187.21 542.48 56844.37 88888.00 2010-12-16 06:57:52.585 350 13185.91 542.48 56844.12 88888.00 2010-12-16 06:57:53.585 350 13186.17 542.48 56843.76 88888.00 2010-12-16 06:57:54.585 350 13185.52 542.98 56844.12 88888.00 2010-12-16 06:57:55.585 350 13185.52 542.73 56844.12 88888.00 2010-12-16 06:57:56.585 350 13185.91 543.22 56843.39 88888.00 2010-12-16 06:57:57.585 350 13186.43 542.11 56843.88 88888.00 2010-12-16 06:57:58.585 350 13185.39 542.60 56843.64 88888.00 2010-12-16 06:57:59.585 350 13186.17 542.73 56844.00 88888.00 2010-12-16 06:58:00.585 350 13185.26 543.59 56843.64 88888.00 2010-12-16 06:58:01.585 350 13186.82 543.47 56844.00 88888.00 2010-12-16 06:58:02.585 350 13185.78 543.10 56843.76 88888.00 2010-12-16 06:58:03.585 350 13185.91 543.47 56843.88 88888.00 2010-12-16 06:58:04.585 350 13185.78 543.22 56844.25 88888.00 2010-12-16 06:58:05.585 350 13185.52 542.98 56843.51 88888.00 2010-12-16 06:58:06.585 350 13185.52 543.10 56844.12 88888.00 2010-12-16 06:58:07.585 350 13185.78 543.59 56843.76 88888.00 2010-12-16 06:58:08.585 350 13186.17 543.72 56844.37 88888.00 2010-12-16 06:58:09.585 350 13185.26 542.60 56843.88 88888.00 2010-12-16 06:58:10.585 350 13186.69 543.22 56844.37 88888.00 2010-12-16 06:58:11.585 350 13185.78 543.10 56843.88 88888.00 2010-12-16 06:58:12.585 350 13185.13 542.98 56844.00 88888.00 2010-12-16 06:58:13.585 350 13185.91 542.73 56843.64 88888.00 2010-12-16 06:58:14.585 350 13186.56 542.85 56844.00 88888.00 2010-12-16 06:58:15.585 350 13185.65 542.85 56843.27 88888.00 2010-12-16 06:58:16.585 350 13185.26 542.11 56844.37 88888.00 2010-12-16 06:58:17.585 350 13186.30 542.48 56844.12 88888.00 2010-12-16 06:58:18.585 350 13185.78 543.22 56843.39 88888.00 2010-12-16 06:58:19.585 350 13186.95 542.60 56843.88 88888.00 2010-12-16 06:58:20.585 350 13186.30 542.73 56843.51 88888.00 2010-12-16 06:58:21.585 350 13186.82 542.85 56843.39 88888.00 2010-12-16 06:58:22.585 350 13186.82 542.36 56843.76 88888.00 2010-12-16 06:58:23.585 350 13187.08 542.36 56843.64 88888.00 2010-12-16 06:58:24.585 350 13186.95 541.86 56844.12 88888.00 2010-12-16 06:58:25.585 350 13186.69 542.48 56843.39 88888.00 2010-12-16 06:58:26.585 350 13186.56 541.12 56843.88 88888.00 2010-12-16 06:58:27.585 350 13186.30 541.98 56843.39 88888.00 2010-12-16 06:58:28.585 350 13186.69 540.99 56843.64 88888.00 2010-12-16 06:58:29.585 350 13186.95 541.36 56842.78 88888.00 2010-12-16 06:58:30.585 350 13186.95 540.99 56842.78 88888.00 2010-12-16 06:58:31.585 350 13187.21 541.36 56843.51 88888.00 2010-12-16 06:58:32.585 350 13186.04 540.99 56843.51 88888.00 2010-12-16 06:58:33.585 350 13186.17 540.99 56844.00 88888.00 2010-12-16 06:58:34.585 350 13186.56 540.75 56843.14 88888.00 2010-12-16 06:58:35.585 350 13186.82 540.75 56843.14 88888.00 2010-12-16 06:58:36.585 350 13186.43 540.50 56843.51 88888.00 2010-12-16 06:58:37.585 350 13187.08 541.12 56843.64 88888.00 2010-12-16 06:58:38.585 350 13187.08 540.13 56843.02 88888.00 2010-12-16 06:58:39.585 350 13186.69 540.37 56843.14 88888.00 2010-12-16 06:58:40.585 350 13185.91 539.38 56843.51 88888.00 2010-12-16 06:58:41.585 350 13186.95 539.88 56842.29 88888.00 2010-12-16 06:58:42.585 350 13186.56 540.13 56843.14 88888.00 2010-12-16 06:58:43.585 350 13185.52 540.62 56842.29 88888.00 2010-12-16 06:58:44.585 350 13185.26 539.51 56842.90 88888.00 2010-12-16 06:58:45.585 350 13185.00 539.88 56843.14 88888.00 2010-12-16 06:58:46.585 350 13184.74 539.51 56843.14 88888.00 2010-12-16 06:58:47.585 350 13185.00 539.38 56842.41 88888.00 2010-12-16 06:58:48.585 350 13183.70 539.63 56843.14 88888.00 2010-12-16 06:58:49.585 350 13182.79 540.00 56842.29 88888.00 2010-12-16 06:58:50.585 350 13183.70 540.00 56842.29 88888.00 2010-12-16 06:58:51.585 350 13183.18 539.63 56842.29 88888.00 2010-12-16 06:58:52.585 350 13183.18 539.14 56842.90 88888.00 2010-12-16 06:58:53.585 350 13184.09 539.63 56842.17 88888.00 2010-12-16 06:58:54.585 350 13183.05 540.50 56842.29 88888.00 2010-12-16 06:58:55.585 350 13183.31 539.88 56842.41 88888.00 2010-12-16 06:58:56.585 350 13184.22 539.14 56842.05 88888.00 2010-12-16 06:58:57.585 350 13183.18 539.63 56842.66 88888.00 2010-12-16 06:58:58.585 350 13182.92 539.51 56843.02 88888.00 2010-12-16 06:58:59.585 350 13183.57 539.75 56842.17 88888.00 2010-12-16 06:59:00.585 350 13183.44 539.63 56841.92 88888.00 2010-12-16 06:59:01.585 350 13183.83 539.75 56842.05 88888.00 2010-12-16 06:59:02.585 350 13183.57 540.13 56842.29 88888.00 2010-12-16 06:59:03.585 350 13183.70 539.88 56842.05 88888.00 2010-12-16 06:59:04.585 350 13182.92 539.38 56842.29 88888.00 2010-12-16 06:59:05.585 350 13183.05 539.75 56842.05 88888.00 2010-12-16 06:59:06.585 350 13183.96 539.51 56841.68 88888.00 2010-12-16 06:59:07.585 350 13184.09 540.25 56841.92 88888.00 2010-12-16 06:59:08.585 350 13183.18 540.50 56842.17 88888.00 2010-12-16 06:59:09.585 350 13183.96 539.63 56842.05 88888.00 2010-12-16 06:59:10.585 350 13183.70 539.75 56841.68 88888.00 2010-12-16 06:59:11.585 350 13183.83 539.63 56841.80 88888.00 2010-12-16 06:59:12.585 350 13184.35 539.88 56841.68 88888.00 2010-12-16 06:59:13.585 350 13183.31 540.25 56842.05 88888.00 2010-12-16 06:59:14.585 350 13183.96 539.51 56841.92 88888.00 2010-12-16 06:59:15.585 350 13185.13 540.13 56841.19 88888.00 2010-12-16 06:59:16.585 350 13184.48 539.14 56841.56 88888.00 2010-12-16 06:59:17.585 350 13184.87 539.26 56842.29 88888.00 2010-12-16 06:59:18.585 350 13185.13 539.14 56841.80 88888.00 2010-12-16 06:59:19.585 350 13184.35 538.89 56842.41 88888.00 2010-12-16 06:59:20.585 350 13184.09 539.51 56841.80 88888.00 2010-12-16 06:59:21.585 350 13184.74 538.89 56841.56 88888.00 2010-12-16 06:59:22.585 350 13184.74 539.26 56842.05 88888.00 2010-12-16 06:59:23.585 350 13184.22 538.64 56842.05 88888.00 2010-12-16 06:59:24.585 350 13184.22 538.52 56842.29 88888.00 2010-12-16 06:59:25.585 350 13184.87 538.02 56841.80 88888.00 2010-12-16 06:59:26.585 350 13184.22 538.89 56842.05 88888.00 2010-12-16 06:59:27.585 350 13184.87 539.01 56841.80 88888.00 2010-12-16 06:59:28.585 350 13184.87 538.27 56841.80 88888.00 2010-12-16 06:59:29.585 350 13184.74 539.14 56841.07 88888.00 2010-12-16 06:59:30.585 350 13184.48 538.89 56841.68 88888.00 2010-12-16 06:59:31.585 350 13184.48 538.89 56841.92 88888.00 2010-12-16 06:59:32.585 350 13184.48 539.63 56841.31 88888.00 2010-12-16 06:59:33.585 350 13184.74 539.14 56841.56 88888.00 2010-12-16 06:59:34.585 350 13185.13 539.26 56841.31 88888.00 2010-12-16 06:59:35.585 350 13185.78 539.51 56841.92 88888.00 2010-12-16 06:59:36.585 350 13185.13 538.27 56841.80 88888.00 2010-12-16 06:59:37.585 350 13185.13 539.14 56840.95 88888.00 2010-12-16 06:59:38.585 350 13185.26 538.52 56841.56 88888.00 2010-12-16 06:59:39.585 350 13184.35 538.64 56841.07 88888.00 2010-12-16 06:59:40.585 350 13184.74 538.52 56840.95 88888.00 2010-12-16 06:59:41.585 350 13184.48 539.26 56841.19 88888.00 2010-12-16 06:59:42.585 350 13184.87 538.39 56841.80 88888.00 2010-12-16 06:59:43.585 350 13185.13 538.64 56840.58 88888.00 2010-12-16 06:59:44.585 350 13184.87 538.14 56841.68 88888.00 2010-12-16 06:59:45.585 350 13184.22 538.27 56840.58 88888.00 2010-12-16 06:59:46.585 350 13184.61 538.39 56840.70 88888.00 2010-12-16 06:59:47.585 350 13184.35 537.53 56841.31 88888.00 2010-12-16 06:59:48.585 350 13185.65 538.52 56841.31 88888.00 2010-12-16 06:59:49.585 350 13184.87 537.65 56841.56 88888.00 2010-12-16 06:59:50.585 350 13184.61 538.14 56840.95 88888.00 2010-12-16 06:59:51.585 350 13185.26 537.53 56841.07 88888.00 2010-12-16 06:59:52.585 350 13184.74 538.02 56840.82 88888.00 2010-12-16 06:59:53.585 350 13185.13 537.90 56841.07 88888.00 2010-12-16 06:59:54.585 350 13183.83 537.65 56841.07 88888.00 2010-12-16 06:59:55.585 350 13184.35 537.77 56841.43 88888.00 2010-12-16 07:00:00.585 350 13183.96 537.03 56840.58 88888.00 2010-12-16 07:00:01.585 350 13184.74 537.53 56840.95 88888.00 2010-12-16 07:00:02.585 350 13183.44 537.40 56841.56 88888.00 2010-12-16 07:00:03.585 350 13183.57 537.15 56839.97 88888.00 2010-12-16 07:00:04.585 350 13184.22 537.15 56841.31 88888.00 2010-12-16 07:00:05.585 350 13183.96 537.28 56840.95 88888.00 2010-12-16 07:00:06.585 350 13183.83 537.03 56840.34 88888.00 2010-12-16 07:00:07.585 350 13183.44 537.15 56841.07 88888.00 2010-12-16 07:00:08.585 350 13184.35 536.41 56841.07 88888.00 2010-12-16 07:00:09.585 350 13184.09 536.41 56840.70 88888.00 2010-12-16 07:00:10.585 350 13184.61 537.65 56840.34 88888.00 2010-12-16 07:00:11.585 350 13183.83 536.78 56840.46 88888.00 2010-12-16 07:00:12.585 350 13184.22 536.66 56840.09 88888.00 2010-12-16 07:00:13.585 350 13184.22 536.16 56840.58 88888.00 2010-12-16 07:00:14.585 350 13184.22 535.79 56840.46 88888.00 2010-12-16 07:00:15.585 350 13184.22 536.91 56840.70 88888.00 2010-12-16 07:00:16.585 350 13183.05 536.78 56840.09 88888.00 2010-12-16 07:00:17.585 350 13183.57 536.29 56840.82 88888.00 2010-12-16 07:00:18.585 350 13183.05 536.04 56840.70 88888.00 2010-12-16 07:00:19.585 350 13182.40 536.16 56840.21 88888.00 2010-12-16 07:00:20.585 350 13183.05 536.16 56840.21 88888.00 2010-12-16 07:00:21.585 350 13182.66 536.41 56840.21 88888.00 2010-12-16 07:00:22.585 350 13182.53 536.41 56840.46 88888.00 2010-12-16 07:00:23.585 350 13182.79 536.53 56840.34 88888.00 2010-12-16 07:00:24.585 350 13182.40 536.16 56840.34 88888.00 2010-12-16 07:00:25.585 350 13182.79 536.41 56840.21 88888.00 2010-12-16 07:00:26.585 350 13182.40 536.04 56840.46 88888.00 2010-12-16 07:00:27.585 350 13182.79 536.41 56840.21 88888.00 2010-12-16 07:00:28.585 350 13183.18 536.78 56839.84 88888.00 2010-12-16 07:00:29.585 350 13182.92 536.66 56839.84 88888.00 2010-12-16 07:00:30.585 350 13182.40 536.66 56840.34 88888.00 2010-12-16 07:00:31.585 350 13182.40 536.29 56840.58 88888.00 2010-12-16 07:00:32.585 350 13182.40 536.16 56840.09 88888.00 2010-12-16 07:00:33.585 350 13181.88 536.53 56840.46 88888.00 2010-12-16 07:00:34.585 350 13182.14 536.41 56840.09 88888.00 2010-12-16 07:00:35.585 350 13181.49 536.53 56839.48 88888.00 2010-12-16 07:00:36.585 350 13181.75 536.16 56839.72 88888.00 2010-12-16 07:00:37.585 350 13182.14 536.16 56839.84 88888.00 2010-12-16 07:00:38.585 350 13182.14 535.92 56840.46 88888.00 2010-12-16 07:00:39.585 350 13181.75 535.67 56839.23 88888.00 2010-12-16 07:00:40.585 350 13181.36 535.92 56839.97 88888.00 2010-12-16 07:00:41.585 350 13183.18 536.41 56839.60 88888.00 2010-12-16 07:00:42.585 350 13181.36 536.29 56839.23 88888.00 2010-12-16 07:00:43.585 350 13181.62 536.66 56839.23 88888.00 2010-12-16 07:00:44.585 350 13182.01 535.54 56839.60 88888.00 2010-12-16 07:00:45.585 350 13182.53 536.53 56839.97 88888.00 2010-12-16 07:00:46.585 350 13182.66 536.29 56839.23 88888.00 2010-12-16 07:00:47.585 350 13182.53 536.04 56839.23 88888.00 2010-12-16 07:00:48.585 350 13182.14 536.04 56839.97 88888.00 2010-12-16 07:00:49.585 350 13182.40 536.41 56840.21 88888.00 2010-12-16 07:00:50.585 350 13182.53 535.54 56839.36 88888.00 2010-12-16 07:00:51.585 350 13182.40 536.41 56839.60 88888.00 2010-12-16 07:00:52.585 350 13182.92 535.42 56839.60 88888.00 2010-12-16 07:00:53.585 350 13182.92 534.43 56839.72 88888.00 2010-12-16 07:00:54.585 350 13182.92 535.54 56840.09 88888.00 2010-12-16 07:00:55.585 350 13182.92 536.04 56839.60 88888.00 2010-12-16 07:00:56.585 350 13182.27 535.30 56839.72 88888.00 2010-12-16 07:00:57.585 350 13182.01 535.17 56839.97 88888.00 2010-12-16 07:00:58.585 350 13183.05 535.67 56839.23 88888.00 2010-12-16 07:00:59.585 350 13183.57 534.92 56838.62 88888.00 2010-12-16 07:01:00.585 350 13183.05 535.54 56838.99 88888.00 2010-12-16 07:01:01.585 350 13182.92 535.54 56839.48 88888.00 2010-12-16 07:01:02.585 350 13182.40 535.67 56839.36 88888.00 2010-12-16 07:01:03.585 350 13182.92 535.17 56840.34 88888.00 2010-12-16 07:01:04.585 350 13182.40 535.67 56839.84 88888.00 2010-12-16 07:01:05.585 350 13182.53 535.54 56839.36 88888.00 2010-12-16 07:01:06.585 350 13182.14 535.30 56839.97 88888.00 2010-12-16 07:01:07.585 350 13182.40 535.92 56838.87 88888.00 2010-12-16 07:01:08.585 350 13182.79 535.42 56840.09 88888.00 2010-12-16 07:01:09.585 350 13182.66 535.42 56839.48 88888.00 2010-12-16 07:01:10.585 350 13182.53 535.79 56839.60 88888.00 2010-12-16 07:01:11.585 350 13182.40 535.79 56839.60 88888.00 2010-12-16 07:01:12.585 350 13183.05 536.04 56839.97 88888.00 2010-12-16 07:01:13.585 350 13182.92 535.92 56839.48 88888.00 2010-12-16 07:01:14.585 350 13183.05 535.42 56839.84 88888.00 2010-12-16 07:01:15.585 350 13183.31 536.29 56839.97 88888.00 2010-12-16 07:01:16.585 350 13183.31 536.16 56839.23 88888.00 2010-12-16 07:01:17.585 350 13183.18 535.54 56839.72 88888.00 2010-12-16 07:01:18.585 350 13183.44 535.79 56839.23 88888.00 2010-12-16 07:01:19.585 350 13183.44 536.29 56839.84 88888.00 2010-12-16 07:01:20.585 350 13183.31 535.67 56840.34 88888.00 2010-12-16 07:01:21.585 350 13183.70 535.42 56839.72 88888.00 2010-12-16 07:01:22.585 350 13183.83 536.29 56839.36 88888.00 2010-12-16 07:01:23.585 350 13183.70 536.29 56839.23 88888.00 2010-12-16 07:01:24.585 350 13184.22 536.29 56840.21 88888.00 2010-12-16 07:01:25.585 350 13183.44 536.16 56839.72 88888.00 2010-12-16 07:01:26.585 350 13183.18 535.92 56839.23 88888.00 2010-12-16 07:01:27.585 350 13183.57 535.92 56840.09 88888.00 2010-12-16 07:01:28.585 350 13184.22 536.04 56839.97 88888.00 2010-12-16 07:01:29.585 350 13184.09 535.92 56839.84 88888.00 2010-12-16 07:01:30.585 350 13184.22 536.04 56839.48 88888.00 2010-12-16 07:01:31.585 350 13184.22 535.67 56840.09 88888.00 2010-12-16 07:01:32.585 350 13184.74 535.67 56839.84 88888.00 2010-12-16 07:01:33.585 350 13183.31 536.04 56839.72 88888.00 2010-12-16 07:01:34.585 350 13184.22 535.79 56840.46 88888.00 2010-12-16 07:01:35.585 350 13183.83 535.17 56840.46 88888.00 2010-12-16 07:01:36.585 350 13183.96 535.54 56839.97 88888.00 2010-12-16 07:01:37.585 350 13184.09 535.54 56839.84 88888.00 2010-12-16 07:01:38.585 350 13184.22 535.30 56839.84 88888.00 2010-12-16 07:01:39.585 350 13183.96 535.67 56840.46 88888.00 2010-12-16 07:01:40.585 350 13183.70 535.79 56840.09 88888.00 2010-12-16 07:01:41.585 350 13183.83 535.54 56840.34 88888.00 2010-12-16 07:01:42.585 350 13183.96 534.80 56840.21 88888.00 2010-12-16 07:01:43.585 350 13184.35 535.67 56840.46 88888.00 2010-12-16 07:01:44.585 350 13183.44 535.54 56840.09 88888.00 2010-12-16 07:01:45.585 350 13183.57 535.05 56840.21 88888.00 2010-12-16 07:01:46.585 350 13184.22 535.17 56840.34 88888.00 2010-12-16 07:01:47.585 350 13184.09 534.92 56840.46 88888.00 2010-12-16 07:01:48.585 350 13184.22 535.79 56840.82 88888.00 2010-12-16 07:01:49.585 350 13183.96 535.30 56839.72 88888.00 2010-12-16 07:01:50.585 350 13184.35 534.68 56840.09 88888.00 2010-12-16 07:01:51.585 350 13184.22 535.17 56840.95 88888.00 2010-12-16 07:01:52.585 350 13183.18 535.42 56839.72 88888.00 2010-12-16 07:01:53.585 350 13183.31 534.68 56839.60 88888.00 2010-12-16 07:01:54.585 350 13183.57 534.68 56840.21 88888.00 2010-12-16 07:01:55.585 350 13182.92 534.43 56840.46 88888.00 2010-12-16 07:01:56.585 350 13183.70 535.05 56840.09 88888.00 2010-12-16 07:01:57.585 350 13183.44 534.92 56840.21 88888.00 2010-12-16 07:01:58.585 350 13183.96 534.55 56840.46 88888.00 2010-12-16 07:01:59.585 350 13183.70 534.68 56840.34 88888.00 2010-12-16 07:02:00.585 350 13184.09 533.93 56840.34 88888.00 2010-12-16 07:02:01.585 350 13183.31 534.55 56840.09 88888.00 2010-12-16 07:02:02.585 350 13183.31 534.18 56839.72 88888.00 2010-12-16 07:02:03.585 350 13183.70 534.31 56840.34 88888.00 2010-12-16 07:02:04.585 350 13184.09 534.68 56840.58 88888.00 2010-12-16 07:02:05.585 350 13183.57 533.81 56840.34 88888.00 2010-12-16 07:02:06.585 350 13184.09 534.31 56840.21 88888.00 2010-12-16 07:02:07.585 350 13183.83 534.68 56840.34 88888.00 2010-12-16 07:02:08.585 350 13183.83 535.05 56840.09 88888.00 2010-12-16 07:02:09.585 350 13184.09 534.55 56840.58 88888.00 2010-12-16 07:02:10.585 350 13184.35 534.43 56840.46 88888.00 2010-12-16 07:02:11.585 350 13183.70 534.80 56840.70 88888.00 2010-12-16 07:02:12.585 350 13184.09 534.18 56840.09 88888.00 2010-12-16 07:02:13.585 350 13184.87 534.92 56839.84 88888.00 2010-12-16 07:02:14.585 350 13183.70 534.31 56840.70 88888.00 2010-12-16 07:02:15.585 350 13184.22 534.31 56840.95 88888.00 2010-12-16 07:02:16.585 350 13184.61 534.06 56840.70 88888.00 2010-12-16 07:02:17.585 350 13185.26 534.80 56840.70 88888.00 2010-12-16 07:02:18.585 350 13183.70 534.55 56840.82 88888.00 2010-12-16 07:02:19.585 350 13184.09 534.68 56840.46 88888.00 2010-12-16 07:02:20.585 350 13184.09 535.17 56840.21 88888.00 2010-12-16 07:02:21.585 350 13183.96 535.42 56839.97 88888.00 2010-12-16 07:02:22.585 350 13183.83 534.55 56840.34 88888.00 2010-12-16 07:02:23.585 350 13184.09 534.80 56840.58 88888.00 2010-12-16 07:02:24.585 350 13184.22 535.30 56841.68 88888.00 2010-12-16 07:02:25.585 350 13183.96 535.79 56840.46 88888.00 2010-12-16 07:02:26.585 350 13184.22 534.92 56840.70 88888.00 2010-12-16 07:02:27.585 350 13184.22 534.92 56840.70 88888.00 2010-12-16 07:02:28.585 350 13184.35 535.92 56840.95 88888.00 2010-12-16 07:02:29.585 350 13184.09 534.68 56840.82 88888.00 2010-12-16 07:02:30.585 350 13183.83 536.16 56841.43 88888.00 2010-12-16 07:02:31.585 350 13184.35 535.05 56841.19 88888.00 2010-12-16 07:02:32.585 350 13183.96 535.05 56840.95 88888.00 2010-12-16 07:02:33.585 350 13184.48 535.92 56841.56 88888.00 2010-12-16 07:02:34.585 350 13184.48 535.30 56841.19 88888.00 2010-12-16 07:02:35.585 350 13185.26 534.80 56841.19 88888.00 2010-12-16 07:02:36.585 350 13184.48 535.42 56841.31 88888.00 2010-12-16 07:02:37.585 350 13184.74 536.16 56841.19 88888.00 2010-12-16 07:02:38.585 350 13184.74 535.42 56841.07 88888.00 2010-12-16 07:02:39.585 350 13184.87 535.05 56841.56 88888.00 2010-12-16 07:02:40.585 350 13185.00 535.30 56841.31 88888.00 2010-12-16 07:02:41.585 350 13184.74 536.16 56841.43 88888.00 2010-12-16 07:02:42.585 350 13184.87 535.79 56841.56 88888.00 2010-12-16 07:02:43.585 350 13185.26 536.29 56841.07 88888.00 2010-12-16 07:02:44.585 350 13185.00 535.54 56841.07 88888.00 2010-12-16 07:02:45.585 350 13185.13 535.17 56841.43 88888.00 2010-12-16 07:02:46.585 350 13185.13 535.54 56841.19 88888.00 2010-12-16 07:02:47.585 350 13185.39 535.17 56841.31 88888.00 2010-12-16 07:02:48.585 350 13185.78 535.79 56841.80 88888.00 2010-12-16 07:02:49.585 350 13185.78 535.54 56841.07 88888.00 2010-12-16 07:02:50.585 350 13185.65 535.17 56842.17 88888.00 2010-12-16 07:02:51.585 350 13185.39 535.92 56841.68 88888.00 2010-12-16 07:02:52.585 350 13184.87 535.67 56840.82 88888.00 2010-12-16 07:02:53.585 350 13184.74 535.17 56841.43 88888.00 2010-12-16 07:02:54.585 350 13185.52 535.67 56841.68 88888.00 2010-12-16 07:02:55.585 350 13185.52 535.67 56842.41 88888.00 2010-12-16 07:02:56.585 350 13185.39 535.05 56841.56 88888.00 2010-12-16 07:02:57.585 350 13185.13 534.80 56841.92 88888.00 2010-12-16 07:02:58.585 350 13185.39 535.05 56841.43 88888.00 2010-12-16 07:02:59.585 350 13185.65 535.42 56841.80 88888.00 2010-12-16 07:03:00.585 350 13185.39 535.54 56841.56 88888.00 2010-12-16 07:03:01.585 350 13185.78 535.17 56841.43 88888.00 2010-12-16 07:03:02.585 350 13185.52 535.42 56841.56 88888.00 2010-12-16 07:03:03.585 350 13185.39 534.55 56841.92 88888.00 2010-12-16 07:03:04.585 350 13185.39 534.55 56841.80 88888.00 2010-12-16 07:03:05.585 350 13185.00 534.43 56840.95 88888.00 2010-12-16 07:03:06.585 350 13185.78 535.42 56841.92 88888.00 2010-12-16 07:03:07.585 350 13185.39 534.68 56841.80 88888.00 2010-12-16 07:03:08.585 350 13184.48 535.05 56842.05 88888.00 2010-12-16 07:03:09.585 350 13185.13 534.92 56841.92 88888.00 2010-12-16 07:03:10.585 350 13184.87 535.05 56842.05 88888.00 2010-12-16 07:03:11.585 350 13185.13 534.18 56841.80 88888.00 2010-12-16 07:03:12.585 350 13185.39 534.43 56842.17 88888.00 2010-12-16 07:03:13.585 350 13184.87 534.68 56841.56 88888.00 2010-12-16 07:03:14.585 350 13184.87 533.81 56841.56 88888.00 2010-12-16 07:03:15.585 350 13184.61 534.92 56841.56 88888.00 2010-12-16 07:03:16.585 350 13184.48 533.93 56841.92 88888.00 2010-12-16 07:03:17.585 350 13184.61 534.43 56842.05 88888.00 2010-12-16 07:03:18.585 350 13184.61 534.31 56842.78 88888.00 2010-12-16 07:03:19.585 350 13183.96 534.68 56841.68 88888.00 2010-12-16 07:03:20.585 350 13184.74 534.18 56842.05 88888.00 2010-12-16 07:03:21.585 350 13185.00 533.93 56841.80 88888.00 2010-12-16 07:03:22.585 350 13184.22 534.92 56841.92 88888.00 2010-12-16 07:03:23.585 350 13184.61 534.18 56841.43 88888.00 2010-12-16 07:03:24.585 350 13185.39 534.43 56841.92 88888.00 2010-12-16 07:03:25.585 350 13184.22 534.92 56841.80 88888.00 2010-12-16 07:03:26.585 350 13183.57 534.43 56841.43 88888.00 2010-12-16 07:03:27.585 350 13184.48 533.81 56841.80 88888.00 2010-12-16 07:03:28.585 350 13183.83 534.18 56840.95 88888.00 2010-12-16 07:03:29.585 350 13184.61 533.56 56841.68 88888.00 2010-12-16 07:03:30.585 350 13184.22 534.31 56841.43 88888.00 2010-12-16 07:03:31.585 350 13184.74 534.18 56840.82 88888.00 2010-12-16 07:03:32.585 350 13183.44 533.81 56842.29 88888.00 2010-12-16 07:03:33.585 350 13183.31 534.18 56842.17 88888.00 2010-12-16 07:03:34.585 350 13183.31 534.31 56841.43 88888.00 2010-12-16 07:03:35.585 350 13183.18 534.43 56841.31 88888.00 2010-12-16 07:03:36.585 350 13184.09 534.31 56841.56 88888.00 2010-12-16 07:03:37.585 350 13183.44 534.06 56841.19 88888.00 2010-12-16 07:03:38.585 350 13183.05 533.93 56841.43 88888.00 2010-12-16 07:03:39.585 350 13183.70 533.81 56841.31 88888.00 2010-12-16 07:03:40.585 350 13183.57 533.69 56841.31 88888.00 2010-12-16 07:03:41.585 350 13183.57 534.06 56840.82 88888.00 2010-12-16 07:03:42.585 350 13183.96 534.18 56841.43 88888.00 2010-12-16 07:03:43.585 350 13183.57 534.06 56840.70 88888.00 2010-12-16 07:03:44.585 350 13183.18 533.56 56840.58 88888.00 2010-12-16 07:03:45.585 350 13184.48 534.18 56840.46 88888.00 2010-12-16 07:03:46.585 350 13183.57 533.44 56841.07 88888.00 2010-12-16 07:03:47.585 350 13183.70 533.93 56841.31 88888.00 2010-12-16 07:03:48.585 350 13183.83 533.31 56840.82 88888.00 2010-12-16 07:03:49.585 350 13184.09 533.81 56840.82 88888.00 2010-12-16 07:03:50.585 350 13183.44 534.18 56841.19 88888.00 2010-12-16 07:03:51.585 350 13184.48 533.44 56841.19 88888.00 2010-12-16 07:03:52.585 350 13183.57 533.44 56840.95 88888.00 2010-12-16 07:03:53.585 350 13183.70 533.81 56841.43 88888.00 2010-12-16 07:03:54.585 350 13183.70 533.31 56840.95 88888.00 2010-12-16 07:03:55.585 350 13184.35 533.44 56840.95 88888.00 2010-12-16 07:03:56.585 350 13184.35 533.93 56841.07 88888.00 2010-12-16 07:03:57.585 350 13184.35 533.93 56840.82 88888.00 2010-12-16 07:03:58.585 350 13183.83 533.31 56841.07 88888.00 2010-12-16 07:03:59.585 350 13184.09 533.19 56841.31 88888.00 2010-12-16 07:04:00.585 350 13184.22 533.69 56841.31 88888.00 2010-12-16 07:04:01.585 350 13183.44 534.18 56841.31 88888.00 2010-12-16 07:04:02.585 350 13184.35 533.69 56841.19 88888.00 2010-12-16 07:04:03.585 350 13183.83 533.07 56840.58 88888.00 2010-12-16 07:04:04.585 350 13183.70 533.31 56841.19 88888.00 2010-12-16 07:04:05.585 350 13184.48 533.44 56841.31 88888.00 2010-12-16 07:04:06.585 350 13183.57 533.81 56840.95 88888.00 2010-12-16 07:04:07.585 350 13183.18 533.56 56840.95 88888.00 2010-12-16 07:04:08.585 350 13183.31 533.69 56841.43 88888.00 2010-12-16 07:04:09.585 350 13184.22 533.31 56840.95 88888.00 2010-12-16 07:04:10.585 350 13183.57 533.56 56840.95 88888.00 2010-12-16 07:04:11.585 350 13183.96 533.69 56841.07 88888.00 2010-12-16 07:04:12.585 350 13183.70 533.19 56841.92 88888.00 2010-12-16 07:04:13.585 350 13183.57 533.44 56840.82 88888.00 2010-12-16 07:04:14.585 350 13183.70 533.56 56840.95 88888.00 2010-12-16 07:04:15.585 350 13183.83 533.69 56840.34 88888.00 2010-12-16 07:04:16.585 350 13183.44 533.81 56840.95 88888.00 2010-12-16 07:04:17.585 350 13183.83 533.93 56840.58 88888.00 2010-12-16 07:04:18.585 350 13183.70 534.06 56840.82 88888.00 2010-12-16 07:04:19.585 350 13183.70 532.94 56840.95 88888.00 2010-12-16 07:04:20.585 350 13183.70 533.69 56840.46 88888.00 2010-12-16 07:04:21.585 350 13183.83 533.69 56840.09 88888.00 2010-12-16 07:04:22.585 350 13183.18 533.69 56840.82 88888.00 2010-12-16 07:04:23.585 350 13182.79 533.44 56840.34 88888.00 2010-12-16 07:04:24.585 350 13183.83 533.07 56840.58 88888.00 2010-12-16 07:04:25.585 350 13183.44 533.19 56841.07 88888.00 2010-12-16 07:04:26.585 350 13183.70 532.94 56840.95 88888.00 2010-12-16 07:04:27.585 350 13184.48 533.19 56841.07 88888.00 2010-12-16 07:04:28.585 350 13183.70 533.69 56840.58 88888.00 2010-12-16 07:04:29.585 350 13183.57 532.94 56840.70 88888.00 2010-12-16 07:04:30.585 350 13184.22 532.08 56840.58 88888.00 2010-12-16 07:04:31.585 350 13182.92 533.19 56840.82 88888.00 2010-12-16 07:04:32.585 350 13183.83 533.44 56840.95 88888.00 2010-12-16 07:04:33.585 350 13184.35 532.82 56841.19 88888.00 2010-12-16 07:04:34.585 350 13184.35 532.94 56840.46 88888.00 2010-12-16 07:04:35.585 350 13184.35 533.44 56840.21 88888.00 2010-12-16 07:04:36.585 350 13184.09 533.44 56841.19 88888.00 2010-12-16 07:04:37.585 350 13184.35 533.31 56839.97 88888.00 2010-12-16 07:04:38.585 350 13183.83 533.07 56840.46 88888.00 2010-12-16 07:04:39.585 350 13183.05 533.19 56840.09 88888.00 2010-12-16 07:04:40.585 350 13184.09 533.19 56840.46 88888.00 2010-12-16 07:04:41.585 350 13183.44 533.19 56840.34 88888.00 2010-12-16 07:04:42.585 350 13183.31 533.44 56840.21 88888.00 2010-12-16 07:04:43.585 350 13183.57 533.19 56840.58 88888.00 2010-12-16 07:04:44.585 350 13183.57 533.19 56840.09 88888.00 2010-12-16 07:04:45.585 350 13183.31 533.31 56840.46 88888.00 2010-12-16 07:04:46.585 350 13183.18 532.70 56840.46 88888.00 2010-12-16 07:04:47.585 350 13183.57 533.19 56839.97 88888.00 2010-12-16 07:04:48.585 350 13183.70 532.82 56839.48 88888.00 2010-12-16 07:04:49.585 350 13182.92 533.56 56840.34 88888.00 2010-12-16 07:04:50.585 350 13183.70 532.45 56840.70 88888.00 2010-12-16 07:04:51.585 350 13184.35 532.70 56840.34 88888.00 2010-12-16 07:04:52.585 350 13184.09 533.07 56840.70 88888.00 2010-12-16 07:04:53.585 350 13183.31 532.82 56840.09 88888.00 2010-12-16 07:04:54.585 350 13183.31 531.95 56840.46 88888.00 2010-12-16 07:04:55.585 350 13183.44 533.19 56840.46 88888.00 2010-12-16 07:04:56.585 350 13183.57 532.82 56840.70 88888.00 2010-12-16 07:04:57.585 350 13182.40 533.31 56840.34 88888.00 2010-12-16 07:04:58.585 350 13182.92 533.69 56840.34 88888.00 2010-12-16 07:04:59.585 350 13183.57 532.70 56840.34 88888.00 2010-12-16 07:05:00.585 350 13183.18 532.70 56840.09 88888.00 2010-12-16 07:05:01.585 350 13183.44 532.70 56840.46 88888.00 2010-12-16 07:05:02.585 350 13183.44 531.83 56840.21 88888.00 2010-12-16 07:05:03.585 350 13183.18 532.94 56840.21 88888.00 2010-12-16 07:05:04.585 350 13182.66 533.07 56839.48 88888.00 2010-12-16 07:05:05.585 350 13184.09 532.57 56840.21 88888.00 2010-12-16 07:05:06.585 350 13182.66 533.07 56841.07 88888.00 2010-12-16 07:05:07.585 350 13182.53 532.20 56840.70 88888.00 2010-12-16 07:05:08.585 350 13183.05 532.20 56839.97 88888.00 2010-12-16 07:05:09.585 350 13183.05 532.45 56839.72 88888.00 2010-12-16 07:05:10.585 350 13182.92 532.32 56840.09 88888.00 2010-12-16 07:05:11.585 350 13183.44 532.20 56840.09 88888.00 2010-12-16 07:05:12.585 350 13183.57 531.83 56839.84 88888.00 2010-12-16 07:05:13.585 350 13183.18 532.70 56840.70 88888.00 2010-12-16 07:05:14.585 350 13183.05 532.45 56840.58 88888.00 2010-12-16 07:05:15.585 350 13183.31 532.20 56839.72 88888.00 2010-12-16 07:05:16.585 350 13183.18 532.32 56839.72 88888.00 2010-12-16 07:05:17.585 350 13183.05 532.70 56840.21 88888.00 2010-12-16 07:05:18.585 350 13182.66 531.70 56839.97 88888.00 2010-12-16 07:05:19.584 350 13183.05 532.08 56840.21 88888.00 2010-12-16 07:05:20.584 350 13183.70 531.70 56839.84 88888.00 2010-12-16 07:05:21.584 350 13183.18 532.45 56840.34 88888.00 2010-12-16 07:05:22.584 350 13183.31 532.45 56840.21 88888.00 2010-12-16 07:05:23.584 350 13183.96 532.20 56840.34 88888.00 2010-12-16 07:05:24.584 350 13183.57 532.32 56840.58 88888.00 2010-12-16 07:05:25.584 350 13183.44 531.83 56841.07 88888.00 2010-12-16 07:05:26.584 350 13183.31 532.70 56840.21 88888.00 2010-12-16 07:05:27.584 350 13183.57 532.94 56840.21 88888.00 2010-12-16 07:05:28.584 350 13183.44 532.45 56839.84 88888.00 2010-12-16 07:05:29.584 350 13183.05 532.32 56840.34 88888.00 2010-12-16 07:05:30.584 350 13183.44 532.45 56840.70 88888.00 2010-12-16 07:05:31.584 350 13183.96 532.94 56840.46 88888.00 2010-12-16 07:05:32.584 350 13184.48 532.70 56840.46 88888.00 2010-12-16 07:05:33.584 350 13184.09 531.95 56840.82 88888.00 2010-12-16 07:05:34.584 350 13183.31 532.82 56840.58 88888.00 2010-12-16 07:05:35.584 350 13183.57 532.57 56840.21 88888.00 2010-12-16 07:05:36.584 350 13183.18 532.57 56840.34 88888.00 2010-12-16 07:05:37.584 350 13184.09 532.94 56840.95 88888.00 2010-12-16 07:05:38.584 350 13183.70 532.57 56840.21 88888.00 2010-12-16 07:05:39.584 350 13183.83 532.82 56840.95 88888.00 2010-12-16 07:05:40.584 350 13184.35 532.70 56841.19 88888.00 2010-12-16 07:05:41.584 350 13184.22 532.70 56840.82 88888.00 2010-12-16 07:05:42.584 350 13183.57 532.70 56840.70 88888.00 2010-12-16 07:05:43.584 350 13184.09 532.82 56841.07 88888.00 2010-12-16 07:05:44.584 350 13184.61 533.31 56840.46 88888.00 2010-12-16 07:05:45.584 350 13184.22 533.44 56840.70 88888.00 2010-12-16 07:05:46.584 350 13183.57 532.94 56840.82 88888.00 2010-12-16 07:05:47.584 350 13183.96 532.94 56840.46 88888.00 2010-12-16 07:05:48.584 350 13183.83 533.07 56840.21 88888.00 2010-12-16 07:05:49.584 350 13184.22 533.19 56840.82 88888.00 2010-12-16 07:05:50.584 350 13183.96 533.44 56841.19 88888.00 2010-12-16 07:05:51.584 350 13183.96 532.94 56840.58 88888.00 2010-12-16 07:05:52.584 350 13184.22 533.31 56841.43 88888.00 2010-12-16 07:05:53.584 350 13184.09 532.70 56841.43 88888.00 2010-12-16 07:05:54.584 350 13184.74 533.19 56840.70 88888.00 2010-12-16 07:05:55.584 350 13184.09 533.56 56840.21 88888.00 2010-12-16 07:05:56.584 350 13183.83 532.32 56839.97 88888.00 2010-12-16 07:05:57.584 350 13184.22 532.70 56840.58 88888.00 2010-12-16 07:05:58.584 350 13183.57 532.57 56841.43 88888.00 2010-12-16 07:05:59.584 350 13183.57 533.19 56840.21 88888.00 2010-12-16 07:06:00.584 350 13184.35 532.45 56840.95 88888.00 2010-12-16 07:06:01.584 350 13184.22 533.07 56840.70 88888.00 2010-12-16 07:06:02.584 350 13183.96 532.45 56841.31 88888.00 2010-12-16 07:06:03.584 350 13183.05 532.45 56840.46 88888.00 2010-12-16 07:06:04.584 350 13183.18 532.57 56840.95 88888.00 2010-12-16 07:06:05.584 350 13182.40 532.94 56841.07 88888.00 2010-12-16 07:06:06.584 350 13183.18 532.70 56841.43 88888.00 2010-12-16 07:06:07.584 350 13182.66 532.20 56841.19 88888.00 2010-12-16 07:06:08.584 350 13182.79 532.82 56840.70 88888.00 2010-12-16 07:06:09.584 350 13182.40 532.32 56841.07 88888.00 2010-12-16 07:06:10.584 350 13182.79 532.82 56840.70 88888.00 2010-12-16 07:06:11.584 350 13182.53 532.70 56840.95 88888.00 2010-12-16 07:06:12.584 350 13182.53 532.57 56841.07 88888.00 2010-12-16 07:06:13.584 350 13182.14 532.94 56841.43 88888.00 2010-12-16 07:06:14.584 350 13182.79 532.45 56840.70 88888.00 2010-12-16 07:06:15.584 350 13181.88 532.32 56840.58 88888.00 2010-12-16 07:06:16.584 350 13182.66 532.45 56841.07 88888.00 2010-12-16 07:06:17.584 350 13182.53 532.70 56841.07 88888.00 2010-12-16 07:06:18.584 350 13183.05 532.32 56840.82 88888.00 2010-12-16 07:06:19.584 350 13182.92 532.32 56840.21 88888.00 2010-12-16 07:06:20.584 350 13182.14 532.32 56839.97 88888.00 2010-12-16 07:06:21.584 350 13182.01 532.70 56840.82 88888.00 2010-12-16 07:06:22.584 350 13182.01 532.57 56840.82 88888.00 2010-12-16 07:06:23.584 350 13182.66 532.08 56841.31 88888.00 2010-12-16 07:06:24.584 350 13182.66 532.94 56840.46 88888.00 2010-12-16 07:06:25.584 350 13181.88 532.82 56840.70 88888.00 2010-12-16 07:06:26.584 350 13182.53 532.70 56840.58 88888.00 2010-12-16 07:06:27.584 350 13181.23 532.32 56840.82 88888.00 2010-12-16 07:06:28.584 350 13182.79 532.45 56840.95 88888.00 2010-12-16 07:06:29.584 350 13182.01 532.32 56840.58 88888.00 2010-12-16 07:06:30.584 350 13181.49 532.20 56840.70 88888.00 2010-12-16 07:06:31.584 350 13181.36 531.21 56840.46 88888.00 2010-12-16 07:06:32.584 350 13182.66 532.08 56840.70 88888.00 2010-12-16 07:06:33.584 350 13181.62 532.45 56840.70 88888.00 2010-12-16 07:06:34.584 350 13182.40 532.82 56840.58 88888.00 2010-12-16 07:06:35.584 350 13182.27 532.57 56840.58 88888.00 2010-12-16 07:06:36.584 350 13182.01 532.70 56841.07 88888.00 2010-12-16 07:06:37.584 350 13182.53 532.20 56841.19 88888.00 2010-12-16 07:06:38.584 350 13181.75 532.08 56840.82 88888.00 2010-12-16 07:06:39.584 350 13182.92 532.45 56840.70 88888.00 2010-12-16 07:06:40.584 350 13181.62 532.57 56841.07 88888.00 2010-12-16 07:06:41.584 350 13181.62 532.70 56841.19 88888.00 2010-12-16 07:06:42.584 350 13182.01 532.45 56840.70 88888.00 2010-12-16 07:06:43.584 350 13181.62 532.70 56841.31 88888.00 2010-12-16 07:06:44.584 350 13182.53 532.45 56841.07 88888.00 2010-12-16 07:06:45.584 350 13182.40 532.32 56840.70 88888.00 2010-12-16 07:06:46.584 350 13182.14 532.70 56840.34 88888.00 2010-12-16 07:06:47.584 350 13182.01 533.07 56840.82 88888.00 2010-12-16 07:06:48.584 350 13181.75 532.45 56840.58 88888.00 2010-12-16 07:06:49.584 350 13181.88 533.19 56840.70 88888.00 2010-12-16 07:06:50.584 350 13182.14 532.45 56840.58 88888.00 2010-12-16 07:06:51.584 350 13182.40 532.32 56840.46 88888.00 2010-12-16 07:06:52.584 350 13182.27 532.32 56840.95 88888.00 2010-12-16 07:06:53.584 350 13181.62 532.45 56841.07 88888.00 2010-12-16 07:06:54.584 350 13182.79 532.70 56841.31 88888.00 2010-12-16 07:06:55.584 350 13182.40 532.32 56840.95 88888.00 2010-12-16 07:06:56.584 350 13182.27 532.57 56840.21 88888.00 2010-12-16 07:06:57.584 350 13182.66 532.82 56840.82 88888.00 2010-12-16 07:06:58.584 350 13182.79 532.20 56841.07 88888.00 2010-12-16 07:06:59.584 350 13182.01 532.32 56841.43 88888.00 2010-12-16 07:07:00.584 350 13182.40 532.70 56840.82 88888.00 2010-12-16 07:07:01.584 350 13182.66 532.20 56840.46 88888.00 2010-12-16 07:07:02.584 350 13182.14 532.70 56840.82 88888.00 2010-12-16 07:07:03.584 350 13182.40 532.70 56841.07 88888.00 2010-12-16 07:07:04.584 350 13181.75 532.45 56840.09 88888.00 2010-12-16 07:07:05.584 350 13182.27 533.07 56840.82 88888.00 2010-12-16 07:07:06.584 350 13182.14 532.57 56840.46 88888.00 2010-12-16 07:07:07.584 350 13182.66 533.19 56841.19 88888.00 2010-12-16 07:07:08.584 350 13182.79 532.20 56840.82 88888.00 2010-12-16 07:07:09.584 350 13182.14 532.08 56840.58 88888.00 2010-12-16 07:07:10.584 350 13182.79 532.45 56840.58 88888.00 2010-12-16 07:07:11.584 350 13182.40 533.07 56840.95 88888.00 2010-12-16 07:07:12.584 350 13182.79 532.70 56840.95 88888.00 2010-12-16 07:07:13.584 350 13182.40 532.70 56839.72 88888.00 2010-12-16 07:07:14.584 350 13183.05 532.08 56840.70 88888.00 2010-12-16 07:07:15.584 350 13182.66 532.20 56839.97 88888.00 2010-12-16 07:07:16.584 350 13182.14 532.82 56840.58 88888.00 2010-12-16 07:07:17.584 350 13182.14 532.45 56839.97 88888.00 2010-12-16 07:07:18.584 350 13181.49 532.32 56840.58 88888.00 2010-12-16 07:07:19.584 350 13182.01 532.45 56841.07 88888.00 2010-12-16 07:07:20.584 350 13182.40 532.57 56840.46 88888.00 2010-12-16 07:07:21.584 350 13181.88 532.08 56840.82 88888.00 2010-12-16 07:07:22.584 350 13182.53 531.95 56840.95 88888.00 2010-12-16 07:07:23.584 350 13182.14 532.20 56841.07 88888.00 2010-12-16 07:07:24.584 350 13182.14 531.70 56840.58 88888.00 2010-12-16 07:07:25.584 350 13182.53 532.20 56840.46 88888.00 2010-12-16 07:07:26.584 350 13182.01 532.45 56840.70 88888.00 2010-12-16 07:07:27.584 350 13181.49 531.95 56840.70 88888.00 2010-12-16 07:07:28.584 350 13181.75 532.20 56840.58 88888.00 2010-12-16 07:07:29.584 350 13182.01 531.95 56840.82 88888.00 2010-12-16 07:07:30.584 350 13182.14 532.32 56841.07 88888.00 2010-12-16 07:07:31.584 350 13182.14 531.95 56840.95 88888.00 2010-12-16 07:07:32.584 350 13181.62 531.83 56840.82 88888.00 2010-12-16 07:07:33.584 350 13181.49 532.57 56841.07 88888.00 2010-12-16 07:07:34.584 350 13181.23 531.95 56841.31 88888.00 2010-12-16 07:07:35.584 350 13181.49 531.58 56840.82 88888.00 2010-12-16 07:07:36.584 350 13180.33 532.70 56841.19 88888.00 2010-12-16 07:07:37.584 350 13180.97 532.08 56840.70 88888.00 2010-12-16 07:07:38.584 350 13180.06 531.70 56840.58 88888.00 2010-12-16 07:07:39.584 350 13181.49 532.20 56840.70 88888.00 2010-12-16 07:07:40.584 350 13180.84 531.70 56840.95 88888.00 2010-12-16 07:07:41.584 350 13180.71 531.95 56840.95 88888.00 2010-12-16 07:07:42.584 350 13181.62 532.32 56841.07 88888.00 2010-12-16 07:07:43.584 350 13181.10 532.32 56840.58 88888.00 2010-12-16 07:07:44.584 350 13181.10 531.83 56840.95 88888.00 2010-12-16 07:07:45.584 350 13180.46 532.70 56840.58 88888.00 2010-12-16 07:07:46.584 350 13181.62 532.94 56841.19 88888.00 2010-12-16 07:07:47.584 350 13181.23 532.32 56840.34 88888.00 2010-12-16 07:07:48.584 350 13180.58 532.32 56840.21 88888.00 2010-12-16 07:07:49.584 350 13180.33 532.45 56840.09 88888.00 2010-12-16 07:07:50.584 350 13180.58 532.32 56839.84 88888.00 2010-12-16 07:07:51.584 350 13180.46 533.07 56840.46 88888.00 2010-12-16 07:07:52.584 350 13180.33 532.08 56840.70 88888.00 2010-12-16 07:07:53.584 350 13180.84 532.45 56839.60 88888.00 2010-12-16 07:07:54.584 350 13180.06 532.45 56840.46 88888.00 2010-12-16 07:07:55.584 350 13180.71 532.70 56840.34 88888.00 2010-12-16 07:07:56.584 350 13180.06 532.70 56840.58 88888.00 2010-12-16 07:07:57.584 350 13179.80 532.57 56840.21 88888.00 2010-12-16 07:07:58.584 350 13179.80 532.57 56840.58 88888.00 2010-12-16 07:07:59.584 350 13180.06 532.82 56840.70 88888.00 2010-12-16 07:08:00.584 350 13179.54 532.70 56840.34 88888.00 2010-12-16 07:08:01.584 350 13180.58 532.45 56840.34 88888.00 2010-12-16 07:08:02.584 350 13179.93 532.57 56840.58 88888.00 2010-12-16 07:08:03.584 350 13180.46 532.70 56840.58 88888.00 2010-12-16 07:08:04.584 350 13180.84 532.70 56840.09 88888.00 2010-12-16 07:08:05.584 350 13180.97 532.32 56839.97 88888.00 2010-12-16 07:08:06.584 350 13180.71 532.57 56839.60 88888.00 2010-12-16 07:08:07.584 350 13180.19 532.32 56840.58 88888.00 2010-12-16 07:08:08.584 350 13181.10 532.32 56840.46 88888.00 2010-12-16 07:08:09.584 350 13180.84 532.08 56840.21 88888.00 2010-12-16 07:08:10.584 350 13180.06 532.32 56840.70 88888.00 2010-12-16 07:08:11.584 350 13180.58 532.08 56839.97 88888.00 2010-12-16 07:08:12.584 350 13180.19 533.07 56839.84 88888.00 2010-12-16 07:08:13.584 350 13180.33 532.32 56841.07 88888.00 2010-12-16 07:08:14.584 350 13179.93 532.57 56839.97 88888.00 2010-12-16 07:08:15.584 350 13180.19 531.58 56840.58 88888.00 2010-12-16 07:08:16.584 350 13180.06 531.95 56840.58 88888.00 2010-12-16 07:08:17.584 350 13179.93 532.20 56840.21 88888.00 2010-12-16 07:08:18.584 350 13180.06 532.08 56840.46 88888.00 2010-12-16 07:08:19.584 350 13180.33 531.83 56840.34 88888.00 2010-12-16 07:08:20.584 350 13179.42 531.46 56840.34 88888.00 2010-12-16 07:08:21.584 350 13179.67 532.32 56840.09 88888.00 2010-12-16 07:08:22.584 350 13180.06 531.33 56839.97 88888.00 2010-12-16 07:08:23.584 350 13180.06 532.08 56840.70 88888.00 2010-12-16 07:08:24.584 350 13179.54 531.58 56840.70 88888.00 2010-12-16 07:08:25.584 350 13180.06 531.58 56840.58 88888.00 2010-12-16 07:08:26.584 350 13179.54 530.96 56839.84 88888.00 2010-12-16 07:08:27.584 350 13180.19 531.95 56840.21 88888.00 2010-12-16 07:08:28.584 350 13179.93 531.58 56839.72 88888.00 2010-12-16 07:08:29.584 350 13179.80 531.95 56840.09 88888.00 2010-12-16 07:08:30.584 350 13180.06 530.96 56839.97 88888.00 2010-12-16 07:08:31.584 350 13179.54 531.09 56840.09 88888.00 2010-12-16 07:08:32.584 350 13179.67 531.46 56839.97 88888.00 2010-12-16 07:08:33.584 350 13179.67 530.59 56840.21 88888.00 2010-12-16 07:08:34.584 350 13179.93 531.95 56839.97 88888.00 2010-12-16 07:08:35.584 350 13180.19 530.84 56840.21 88888.00 2010-12-16 07:08:36.584 350 13179.29 531.46 56839.84 88888.00 2010-12-16 07:08:37.584 350 13179.42 531.70 56839.84 88888.00 2010-12-16 07:08:38.584 350 13179.54 531.21 56840.21 88888.00 2010-12-16 07:08:39.584 350 13179.93 531.21 56839.97 88888.00 2010-12-16 07:08:40.584 350 13178.64 530.84 56839.60 88888.00 2010-12-16 07:08:42.584 350 13179.54 530.71 56839.11 88888.00 2010-12-16 07:08:43.584 350 13179.16 531.09 56839.84 88888.00 2010-12-16 07:08:44.584 350 13179.80 531.21 56839.84 88888.00 2010-12-16 07:08:45.584 350 13178.64 531.33 56840.34 88888.00 2010-12-16 07:08:46.584 350 13179.29 531.83 56839.72 88888.00 2010-12-16 07:08:47.584 350 13179.16 531.46 56839.36 88888.00 2010-12-16 07:08:48.584 350 13179.42 530.71 56840.21 88888.00 2010-12-16 07:08:49.584 350 13179.03 531.46 56839.23 88888.00 2010-12-16 07:08:50.584 350 13179.03 531.33 56839.84 88888.00 2010-12-16 07:08:51.584 350 13179.03 531.21 56839.48 88888.00 2010-12-16 07:08:52.584 350 13179.93 530.71 56840.34 88888.00 2010-12-16 07:08:53.584 350 13179.29 531.21 56839.97 88888.00 2010-12-16 07:08:54.584 350 13179.16 531.33 56839.48 88888.00 2010-12-16 07:08:55.584 350 13178.64 531.83 56839.84 88888.00 2010-12-16 07:08:56.584 350 13178.77 531.21 56839.60 88888.00 2010-12-16 07:08:57.584 350 13178.77 530.96 56839.11 88888.00 2010-12-16 07:08:58.584 350 13179.16 531.46 56839.84 88888.00 2010-12-16 07:08:59.584 350 13178.51 531.33 56840.21 88888.00 2010-12-16 07:09:00.584 350 13179.16 531.33 56839.72 88888.00 2010-12-16 07:09:01.584 350 13179.42 531.21 56840.09 88888.00 2010-12-16 07:09:02.584 350 13179.03 531.46 56839.72 88888.00 2010-12-16 07:09:03.584 350 13179.03 531.09 56839.84 88888.00 2010-12-16 07:09:04.584 350 13179.29 531.09 56839.97 88888.00 2010-12-16 07:09:05.584 350 13178.51 531.09 56839.23 88888.00 2010-12-16 07:09:06.584 350 13178.38 530.96 56839.84 88888.00 2010-12-16 07:09:07.584 350 13178.51 531.09 56840.09 88888.00 2010-12-16 07:09:08.584 350 13179.03 531.33 56840.09 88888.00 2010-12-16 07:09:09.584 350 13179.29 531.33 56840.34 88888.00 2010-12-16 07:09:10.584 350 13179.16 531.09 56840.09 88888.00 2010-12-16 07:09:11.584 350 13178.90 531.33 56840.09 88888.00 2010-12-16 07:09:12.584 350 13179.03 532.20 56840.09 88888.00 2010-12-16 07:09:13.584 350 13178.25 531.46 56839.36 88888.00 2010-12-16 07:09:14.584 350 13178.51 530.84 56839.84 88888.00 2010-12-16 07:09:15.584 350 13179.03 531.09 56840.21 88888.00 2010-12-16 07:09:16.584 350 13178.12 531.21 56839.48 88888.00 2010-12-16 07:09:17.584 350 13179.29 531.46 56839.72 88888.00 2010-12-16 07:09:18.584 350 13178.77 531.95 56839.60 88888.00 2010-12-16 07:09:19.584 350 13179.03 531.58 56840.09 88888.00 2010-12-16 07:09:20.584 350 13178.64 531.09 56840.09 88888.00 2010-12-16 07:09:21.584 350 13178.90 531.70 56840.21 88888.00 2010-12-16 07:09:22.584 350 13178.90 531.09 56840.09 88888.00 2010-12-16 07:09:23.584 350 13179.03 530.84 56839.48 88888.00 2010-12-16 07:09:24.584 350 13178.64 530.84 56840.09 88888.00 2010-12-16 07:09:25.584 350 13178.25 531.46 56839.72 88888.00 2010-12-16 07:09:26.584 350 13178.38 530.59 56839.97 88888.00 2010-12-16 07:09:27.584 350 13178.64 531.46 56839.48 88888.00 2010-12-16 07:09:28.584 350 13178.64 531.46 56839.72 88888.00 2010-12-16 07:09:29.584 350 13179.42 531.70 56839.60 88888.00 2010-12-16 07:09:30.584 350 13179.16 531.83 56840.09 88888.00 2010-12-16 07:09:31.584 350 13178.77 530.96 56839.48 88888.00 2010-12-16 07:09:32.584 350 13178.51 530.96 56839.60 88888.00 2010-12-16 07:09:33.584 350 13178.90 531.21 56839.48 88888.00 2010-12-16 07:09:34.584 350 13178.77 531.70 56840.21 88888.00 2010-12-16 07:09:35.584 350 13179.42 530.96 56840.09 88888.00 2010-12-16 07:09:36.584 350 13178.64 531.21 56839.72 88888.00 2010-12-16 07:09:37.584 350 13179.03 530.71 56839.97 88888.00 2010-12-16 07:09:38.584 350 13177.99 532.08 56839.60 88888.00 2010-12-16 07:09:39.584 350 13178.77 531.46 56840.09 88888.00 2010-12-16 07:09:40.584 350 13178.64 531.33 56839.60 88888.00 2010-12-16 07:09:41.584 350 13178.90 531.58 56839.60 88888.00 2010-12-16 07:09:42.584 350 13179.42 531.46 56839.84 88888.00 2010-12-16 07:09:43.584 350 13178.90 532.08 56839.72 88888.00 2010-12-16 07:09:44.584 350 13178.90 531.95 56839.72 88888.00 2010-12-16 07:09:45.584 350 13179.80 531.46 56840.21 88888.00 2010-12-16 07:09:46.584 350 13178.64 532.32 56839.84 88888.00 2010-12-16 07:09:47.584 350 13178.12 532.45 56839.60 88888.00 2010-12-16 07:09:48.584 350 13177.99 531.58 56840.21 88888.00 2010-12-16 07:09:49.584 350 13178.38 531.70 56839.84 88888.00 2010-12-16 07:09:50.584 350 13178.12 531.70 56840.34 88888.00 2010-12-16 07:09:51.584 350 13178.64 531.09 56839.36 88888.00 2010-12-16 07:09:52.584 350 13177.86 531.70 56839.84 88888.00 2010-12-16 07:09:53.584 350 13177.86 532.20 56839.60 88888.00 2010-12-16 07:09:54.584 350 13177.60 531.95 56840.46 88888.00 2010-12-16 07:09:55.584 350 13178.25 531.83 56839.48 88888.00 2010-12-16 07:09:56.584 350 13177.99 531.46 56840.34 88888.00 2010-12-16 07:09:57.584 350 13178.64 532.20 56839.60 88888.00 2010-12-16 07:09:58.584 350 13178.38 532.32 56840.21 88888.00 2010-12-16 07:09:59.584 350 13178.90 532.08 56840.46 88888.00 2010-12-16 07:10:00.584 350 13178.64 531.83 56840.09 88888.00 2010-12-16 07:10:01.584 350 13178.64 531.58 56839.97 88888.00 2010-12-16 07:10:02.584 350 13178.38 531.58 56840.46 88888.00 2010-12-16 07:10:03.584 350 13177.86 531.58 56839.72 88888.00 2010-12-16 07:10:04.584 350 13178.12 531.95 56840.21 88888.00 2010-12-16 07:10:05.584 350 13177.73 532.20 56840.34 88888.00 2010-12-16 07:10:06.584 350 13177.47 531.95 56839.97 88888.00 2010-12-16 07:10:07.584 350 13177.99 531.58 56840.09 88888.00 2010-12-16 07:10:08.584 350 13178.12 531.95 56840.21 88888.00 2010-12-16 07:10:09.584 350 13178.51 531.70 56840.21 88888.00 2010-12-16 07:10:10.584 350 13177.86 532.45 56839.84 88888.00 2010-12-16 07:10:11.584 350 13177.47 532.08 56839.72 88888.00 2010-12-16 07:10:12.584 350 13177.99 531.95 56840.21 88888.00 2010-12-16 07:10:13.584 350 13177.60 531.70 56839.72 88888.00 2010-12-16 07:10:14.584 350 13177.73 531.70 56839.97 88888.00 2010-12-16 07:10:15.584 350 13177.86 531.95 56839.84 88888.00 2010-12-16 07:10:16.584 350 13177.21 531.58 56840.34 88888.00 2010-12-16 07:10:17.584 350 13177.34 531.95 56840.09 88888.00 2010-12-16 07:10:18.584 350 13177.47 531.95 56839.97 88888.00 2010-12-16 07:10:19.584 350 13177.60 532.82 56839.97 88888.00 2010-12-16 07:10:20.584 350 13177.86 532.32 56840.46 88888.00 2010-12-16 07:10:21.584 350 13177.86 532.32 56840.46 88888.00 2010-12-16 07:10:22.584 350 13178.51 532.20 56840.21 88888.00 2010-12-16 07:10:23.584 350 13178.12 532.45 56839.97 88888.00 2010-12-16 07:10:24.584 350 13178.64 532.08 56839.97 88888.00 2010-12-16 07:10:25.584 350 13177.86 532.32 56840.82 88888.00 2010-12-16 07:10:26.584 350 13177.73 531.83 56839.84 88888.00 2010-12-16 07:10:27.584 350 13178.77 531.95 56840.09 88888.00 2010-12-16 07:10:28.584 350 13178.25 532.08 56839.84 88888.00 2010-12-16 07:10:29.584 350 13177.99 532.94 56840.34 88888.00 2010-12-16 07:10:30.584 350 13177.60 532.57 56839.60 88888.00 2010-12-16 07:10:31.584 350 13178.38 532.45 56839.60 88888.00 2010-12-16 07:10:32.584 350 13177.99 531.95 56840.58 88888.00 2010-12-16 07:10:33.584 350 13178.25 532.32 56840.21 88888.00 2010-12-16 07:10:34.584 350 13178.25 532.45 56839.84 88888.00 2010-12-16 07:10:35.584 350 13178.12 531.70 56840.70 88888.00 2010-12-16 07:10:36.584 350 13178.90 532.32 56840.46 88888.00 2010-12-16 07:10:37.584 350 13177.73 531.70 56840.34 88888.00 2010-12-16 07:10:38.584 350 13178.38 532.57 56840.46 88888.00 2010-12-16 07:10:39.584 350 13179.03 532.32 56840.09 88888.00 2010-12-16 07:10:40.584 350 13178.51 532.08 56840.21 88888.00 2010-12-16 07:10:41.584 350 13178.25 532.70 56840.09 88888.00 2010-12-16 07:10:42.584 350 13178.51 532.20 56840.21 88888.00 2010-12-16 07:10:43.584 350 13178.64 532.57 56840.21 88888.00 2010-12-16 07:10:44.584 350 13178.25 531.95 56840.34 88888.00 2010-12-16 07:10:45.584 350 13178.38 532.20 56840.09 88888.00 2010-12-16 07:10:46.584 350 13179.03 531.95 56840.70 88888.00 2010-12-16 07:10:47.584 350 13179.42 532.57 56840.82 88888.00 2010-12-16 07:10:48.584 350 13178.51 532.08 56840.58 88888.00 2010-12-16 07:10:49.584 350 13177.99 532.08 56840.58 88888.00 2010-12-16 07:10:50.584 350 13178.25 532.94 56840.58 88888.00 2010-12-16 07:10:51.584 350 13178.12 532.82 56840.82 88888.00 2010-12-16 07:10:52.584 350 13177.99 532.45 56840.09 88888.00 2010-12-16 07:10:53.584 350 13178.77 532.70 56840.70 88888.00 2010-12-16 07:10:54.584 350 13178.12 532.32 56840.21 88888.00 2010-12-16 07:10:55.584 350 13178.64 532.20 56840.95 88888.00 2010-12-16 07:10:56.584 350 13179.03 532.57 56840.34 88888.00 2010-12-16 07:10:57.584 350 13179.16 533.19 56840.09 88888.00 2010-12-16 07:10:58.584 350 13178.38 532.08 56840.58 88888.00 2010-12-16 07:10:59.584 350 13178.25 532.94 56840.95 88888.00 2010-12-16 07:11:00.584 350 13178.25 532.45 56840.46 88888.00 2010-12-16 07:11:01.584 350 13178.25 532.45 56840.58 88888.00 2010-12-16 07:11:02.584 350 13178.77 532.82 56840.95 88888.00 2010-12-16 07:11:03.584 350 13178.64 532.94 56840.82 88888.00 2010-12-16 07:11:04.584 350 13178.77 533.07 56840.70 88888.00 2010-12-16 07:11:05.584 350 13178.64 533.07 56841.07 88888.00 2010-12-16 07:11:06.584 350 13178.64 532.32 56840.34 88888.00 2010-12-16 07:11:07.584 350 13179.16 532.94 56840.58 88888.00 2010-12-16 07:11:08.584 350 13178.64 532.94 56840.58 88888.00 2010-12-16 07:11:09.584 350 13178.25 532.45 56840.21 88888.00 2010-12-16 07:11:10.584 350 13178.64 532.70 56841.43 88888.00 2010-12-16 07:11:11.584 350 13177.99 532.45 56840.09 88888.00 2010-12-16 07:11:12.584 350 13177.86 532.82 56840.95 88888.00 2010-12-16 07:11:13.584 350 13179.16 532.82 56841.43 88888.00 2010-12-16 07:11:14.584 350 13178.90 532.57 56840.82 88888.00 2010-12-16 07:11:15.584 350 13178.77 532.70 56840.46 88888.00 2010-12-16 07:11:16.584 350 13178.12 532.70 56840.95 88888.00 2010-12-16 07:11:17.584 350 13178.77 532.08 56840.82 88888.00 2010-12-16 07:11:18.584 350 13178.90 532.82 56840.95 88888.00 2010-12-16 07:11:19.584 350 13178.38 532.82 56841.07 88888.00 2010-12-16 07:11:20.584 350 13178.25 532.57 56841.31 88888.00 2010-12-16 07:11:21.584 350 13178.25 532.45 56840.95 88888.00 2010-12-16 07:11:22.584 350 13178.12 532.82 56841.31 88888.00 2010-12-16 07:11:23.584 350 13178.25 532.32 56840.58 88888.00 2010-12-16 07:11:24.584 350 13178.12 532.70 56840.82 88888.00 2010-12-16 07:11:25.584 350 13178.51 532.82 56840.58 88888.00 2010-12-16 07:11:26.584 350 13178.25 532.94 56840.82 88888.00 2010-12-16 07:11:27.584 350 13178.25 532.57 56841.19 88888.00 2010-12-16 07:11:28.584 350 13178.90 532.70 56840.34 88888.00 2010-12-16 07:11:29.584 350 13177.99 533.31 56841.31 88888.00 2010-12-16 07:11:30.584 350 13178.90 533.31 56841.19 88888.00 2010-12-16 07:11:31.584 350 13178.38 532.94 56841.19 88888.00 2010-12-16 07:11:32.584 350 13177.73 532.32 56840.58 88888.00 2010-12-16 07:11:33.584 350 13178.25 532.70 56840.70 88888.00 2010-12-16 07:11:34.584 350 13178.25 532.57 56841.31 88888.00 2010-12-16 07:11:35.584 350 13178.12 533.07 56840.95 88888.00 2010-12-16 07:11:36.584 350 13178.38 533.07 56840.95 88888.00 2010-12-16 07:11:37.584 350 13178.38 532.82 56841.43 88888.00 2010-12-16 07:11:38.584 350 13178.64 532.45 56840.95 88888.00 2010-12-16 07:11:39.584 350 13178.38 532.70 56841.56 88888.00 2010-12-16 07:11:40.584 350 13177.73 532.94 56841.19 88888.00 2010-12-16 07:11:41.584 350 13179.03 533.31 56840.82 88888.00 2010-12-16 07:11:42.584 350 13177.86 532.57 56841.07 88888.00 2010-12-16 07:11:43.584 350 13178.51 532.94 56840.70 88888.00 2010-12-16 07:11:44.584 350 13178.38 533.07 56840.82 88888.00 2010-12-16 07:11:45.584 350 13178.77 532.70 56840.58 88888.00 2010-12-16 07:11:46.584 350 13178.64 532.82 56841.19 88888.00 2010-12-16 07:11:47.584 350 13178.25 532.57 56841.43 88888.00 2010-12-16 07:11:48.584 350 13177.99 532.94 56841.80 88888.00 2010-12-16 07:11:49.584 350 13177.60 532.20 56841.43 88888.00 2010-12-16 07:11:50.584 350 13178.90 532.94 56841.07 88888.00 2010-12-16 07:11:51.584 350 13177.99 532.57 56841.56 88888.00 2010-12-16 07:11:52.584 350 13178.12 532.32 56840.21 88888.00 2010-12-16 07:11:53.584 350 13178.90 532.57 56841.31 88888.00 2010-12-16 07:11:54.584 350 13177.60 532.82 56840.95 88888.00 2010-12-16 07:11:55.584 350 13178.25 533.07 56841.56 88888.00 2010-12-16 07:11:56.584 350 13178.12 532.57 56841.31 88888.00 2010-12-16 07:11:57.584 350 13177.21 532.20 56841.31 88888.00 2010-12-16 07:11:58.584 350 13177.47 532.32 56840.09 88888.00 2010-12-16 07:11:59.584 350 13178.38 532.70 56840.34 88888.00 2010-12-16 07:12:00.584 350 13178.12 532.57 56840.46 88888.00 2010-12-16 07:12:01.584 350 13177.86 532.45 56841.68 88888.00 2010-12-16 07:12:02.584 350 13177.47 532.82 56840.82 88888.00 2010-12-16 07:12:03.584 350 13177.08 533.19 56841.07 88888.00 2010-12-16 07:12:04.584 350 13177.08 532.57 56841.31 88888.00 2010-12-16 07:12:05.584 350 13177.34 533.19 56840.82 88888.00 2010-12-16 07:12:06.584 350 13177.60 532.45 56841.07 88888.00 2010-12-16 07:12:07.584 350 13177.47 532.70 56840.95 88888.00 2010-12-16 07:12:08.584 350 13177.99 532.82 56840.70 88888.00 2010-12-16 07:12:09.584 350 13178.51 532.70 56840.70 88888.00 2010-12-16 07:12:10.584 350 13178.25 532.20 56840.58 88888.00 2010-12-16 07:12:11.584 350 13177.86 533.19 56841.31 88888.00 2010-12-16 07:12:12.584 350 13177.34 532.57 56841.56 88888.00 2010-12-16 07:12:13.584 350 13177.34 532.70 56840.70 88888.00 2010-12-16 07:12:14.584 350 13177.60 533.19 56840.95 88888.00 2010-12-16 07:12:15.584 350 13177.86 533.19 56840.46 88888.00 2010-12-16 07:12:16.584 350 13176.95 532.32 56840.46 88888.00 2010-12-16 07:12:17.584 350 13177.73 532.82 56840.95 88888.00 2010-12-16 07:12:18.584 350 13177.47 533.44 56841.19 88888.00 2010-12-16 07:12:19.584 350 13177.60 532.82 56840.82 88888.00 2010-12-16 07:12:20.584 350 13177.47 532.32 56841.68 88888.00 2010-12-16 07:12:21.584 350 13177.99 532.94 56841.56 88888.00 2010-12-16 07:12:22.584 350 13177.86 532.70 56841.07 88888.00 2010-12-16 07:12:23.584 350 13177.08 532.82 56841.19 88888.00 2010-12-16 07:12:24.584 350 13176.82 532.57 56840.95 88888.00 2010-12-16 07:12:25.584 350 13177.47 532.82 56841.07 88888.00 2010-12-16 07:12:26.584 350 13177.34 532.94 56841.19 88888.00 2010-12-16 07:12:27.584 350 13177.08 533.56 56840.09 88888.00 2010-12-16 07:12:28.584 350 13177.34 532.70 56840.09 88888.00 2010-12-16 07:12:29.584 350 13177.21 532.45 56841.19 88888.00 2010-12-16 07:12:30.584 350 13177.47 533.19 56840.46 88888.00 2010-12-16 07:12:31.584 350 13177.47 532.94 56840.82 88888.00 2010-12-16 07:12:32.584 350 13177.21 533.31 56841.31 88888.00 2010-12-16 07:12:33.584 350 13176.69 533.31 56840.46 88888.00 2010-12-16 07:12:34.584 350 13177.47 533.07 56841.31 88888.00 2010-12-16 07:12:35.584 350 13176.56 532.94 56841.43 88888.00 2010-12-16 07:12:36.584 350 13176.56 532.45 56840.46 88888.00 2010-12-16 07:12:37.584 350 13177.08 533.19 56840.09 88888.00 2010-12-16 07:12:38.584 350 13177.34 533.19 56840.82 88888.00 2010-12-16 07:12:39.584 350 13176.69 532.82 56841.31 88888.00 2010-12-16 07:12:40.584 350 13175.91 533.31 56841.19 88888.00 2010-12-16 07:12:41.584 350 13177.34 532.70 56841.31 88888.00 2010-12-16 07:12:42.584 350 13177.86 532.94 56840.58 88888.00 2010-12-16 07:12:43.584 350 13177.73 533.07 56840.58 88888.00 2010-12-16 07:12:44.584 350 13177.21 533.56 56840.95 88888.00 2010-12-16 07:12:45.584 350 13177.60 532.82 56840.82 88888.00 2010-12-16 07:12:46.584 350 13177.47 533.07 56840.82 88888.00 2010-12-16 07:12:47.584 350 13177.21 532.94 56840.46 88888.00 2010-12-16 07:12:48.584 350 13177.47 533.44 56841.19 88888.00 2010-12-16 07:12:49.584 350 13177.60 533.31 56840.82 88888.00 2010-12-16 07:12:50.584 350 13178.12 532.94 56841.56 88888.00 2010-12-16 07:12:51.584 350 13176.95 533.56 56841.31 88888.00 2010-12-16 07:12:52.584 350 13176.95 532.94 56840.82 88888.00 2010-12-16 07:12:53.584 350 13177.47 533.44 56841.07 88888.00 2010-12-16 07:12:54.584 350 13177.08 533.31 56841.31 88888.00 2010-12-16 07:12:55.584 350 13177.34 533.44 56840.82 88888.00 2010-12-16 07:12:56.584 350 13176.82 532.57 56840.82 88888.00 2010-12-16 07:12:57.584 350 13177.47 532.94 56840.70 88888.00 2010-12-16 07:12:58.584 350 13178.12 532.94 56840.82 88888.00 2010-12-16 07:12:59.584 350 13177.21 533.31 56840.58 88888.00 2010-12-16 07:13:00.584 350 13177.21 532.08 56840.95 88888.00 2010-12-16 07:13:01.584 350 13177.08 532.70 56841.07 88888.00 2010-12-16 07:13:02.584 350 13177.34 533.56 56841.56 88888.00 2010-12-16 07:13:03.584 350 13176.56 533.19 56840.70 88888.00 2010-12-16 07:13:04.584 350 13176.95 532.94 56840.70 88888.00 2010-12-16 07:13:05.584 350 13176.95 532.94 56840.70 88888.00 2010-12-16 07:13:06.584 350 13176.69 533.31 56840.21 88888.00 2010-12-16 07:13:07.584 350 13177.34 532.70 56840.82 88888.00 2010-12-16 07:13:08.584 350 13177.21 532.70 56840.70 88888.00 2010-12-16 07:13:09.584 350 13177.21 533.07 56840.21 88888.00 2010-12-16 07:13:10.584 350 13176.69 532.70 56841.07 88888.00 2010-12-16 07:13:11.584 350 13177.08 532.94 56840.70 88888.00 2010-12-16 07:13:12.584 350 13177.21 533.19 56841.31 88888.00 2010-12-16 07:13:13.584 350 13177.34 533.19 56840.82 88888.00 2010-12-16 07:13:14.584 350 13176.69 532.94 56840.46 88888.00 2010-12-16 07:13:15.584 350 13176.56 532.82 56841.31 88888.00 2010-12-16 07:13:16.584 350 13177.08 533.07 56841.68 88888.00 2010-12-16 07:13:17.584 350 13177.08 533.31 56841.56 88888.00 2010-12-16 07:13:18.584 350 13176.95 532.45 56841.56 88888.00 2010-12-16 07:13:19.584 350 13176.56 532.94 56840.34 88888.00 2010-12-16 07:13:20.584 350 13177.60 533.56 56840.58 88888.00 2010-12-16 07:13:21.584 350 13177.21 532.70 56840.95 88888.00 2010-12-16 07:13:22.584 350 13177.34 532.82 56840.58 88888.00 2010-12-16 07:13:23.584 350 13176.82 532.94 56840.82 88888.00 2010-12-16 07:13:24.584 350 13176.95 533.07 56841.07 88888.00 2010-12-16 07:13:25.584 350 13176.30 532.45 56840.95 88888.00 2010-12-16 07:13:26.584 350 13177.08 532.57 56841.31 88888.00 2010-12-16 07:13:27.584 350 13176.43 532.57 56841.19 88888.00 2010-12-16 07:13:28.584 350 13176.56 533.19 56840.95 88888.00 2010-12-16 07:13:29.584 350 13176.82 533.19 56841.19 88888.00 2010-12-16 07:13:30.584 350 13176.69 532.82 56840.95 88888.00 2010-12-16 07:13:31.584 350 13176.82 532.57 56841.19 88888.00 2010-12-16 07:13:32.584 350 13176.56 533.19 56841.19 88888.00 2010-12-16 07:13:33.584 350 13176.43 532.94 56840.46 88888.00 2010-12-16 07:13:34.584 350 13176.95 533.69 56840.70 88888.00 2010-12-16 07:13:35.584 350 13177.34 533.19 56841.31 88888.00 2010-12-16 07:13:36.584 350 13176.43 533.44 56841.43 88888.00 2010-12-16 07:13:37.584 350 13176.43 533.44 56840.82 88888.00 2010-12-16 07:13:38.584 350 13176.30 533.56 56840.95 88888.00 2010-12-16 07:13:39.584 350 13176.56 533.31 56841.31 88888.00 2010-12-16 07:13:40.584 350 13176.17 533.19 56841.43 88888.00 2010-12-16 07:13:41.584 350 13175.91 533.81 56841.56 88888.00 2010-12-16 07:13:42.584 350 13176.30 533.44 56841.56 88888.00 2010-12-16 07:13:43.584 350 13177.21 533.56 56841.31 88888.00 2010-12-16 07:13:44.584 350 13176.17 532.70 56841.68 88888.00 2010-12-16 07:13:45.584 350 13176.56 534.18 56840.95 88888.00 2010-12-16 07:13:46.584 350 13175.78 533.69 56841.43 88888.00 2010-12-16 07:13:47.584 350 13176.43 533.81 56841.56 88888.00 2010-12-16 07:13:48.584 350 13176.17 533.93 56841.07 88888.00 2010-12-16 07:13:49.584 350 13176.04 534.31 56841.68 88888.00 2010-12-16 07:13:50.584 350 13176.04 534.43 56840.95 88888.00 2010-12-16 07:13:51.584 350 13176.04 534.31 56841.31 88888.00 2010-12-16 07:13:52.584 350 13176.04 534.06 56840.58 88888.00 2010-12-16 07:13:53.584 350 13176.04 534.92 56842.05 88888.00 2010-12-16 07:13:54.584 350 13176.17 534.18 56841.43 88888.00 2010-12-16 07:13:55.584 350 13176.43 534.43 56841.56 88888.00 2010-12-16 07:13:56.584 350 13175.78 534.18 56841.07 88888.00 2010-12-16 07:13:57.584 350 13175.26 534.06 56841.80 88888.00 2010-12-16 07:13:58.584 350 13175.39 534.43 56841.56 88888.00 2010-12-16 07:13:59.584 350 13175.78 534.06 56840.70 88888.00 2010-12-16 07:14:00.584 350 13176.30 534.06 56841.43 88888.00 2010-12-16 07:14:01.584 350 13175.91 534.80 56841.43 88888.00 2010-12-16 07:14:02.584 350 13176.17 534.31 56841.31 88888.00 2010-12-16 07:14:03.584 350 13175.91 534.68 56841.43 88888.00 2010-12-16 07:14:04.584 350 13176.04 534.68 56840.70 88888.00 2010-12-16 07:14:05.584 350 13176.43 534.92 56840.95 88888.00 2010-12-16 07:14:06.584 350 13176.04 535.05 56842.05 88888.00 2010-12-16 07:14:07.584 350 13175.91 534.80 56841.07 88888.00 2010-12-16 07:14:08.584 350 13175.00 533.93 56841.43 88888.00 2010-12-16 07:14:09.584 350 13176.82 534.92 56841.43 88888.00 2010-12-16 07:14:10.584 350 13175.65 533.93 56841.19 88888.00 2010-12-16 07:14:11.584 350 13175.78 534.31 56841.56 88888.00 2010-12-16 07:14:12.584 350 13176.56 534.43 56840.82 88888.00 2010-12-16 07:14:13.584 350 13175.65 534.43 56841.56 88888.00 2010-12-16 07:14:14.584 350 13176.04 534.80 56841.07 88888.00 2010-12-16 07:14:15.584 350 13176.43 533.69 56841.56 88888.00 2010-12-16 07:14:16.584 350 13176.17 534.06 56841.43 88888.00 2010-12-16 07:14:17.584 350 13176.43 534.18 56841.43 88888.00 2010-12-16 07:14:18.584 350 13176.82 533.93 56841.68 88888.00 2010-12-16 07:14:19.584 350 13176.56 533.93 56840.95 88888.00 2010-12-16 07:14:20.584 350 13176.43 533.56 56841.56 88888.00 2010-12-16 07:14:21.584 350 13175.65 534.18 56841.92 88888.00 2010-12-16 07:14:22.584 350 13176.69 533.69 56841.19 88888.00 2010-12-16 07:14:23.584 350 13176.69 533.81 56841.31 88888.00 2010-12-16 07:14:24.584 350 13176.30 534.31 56841.80 88888.00 2010-12-16 07:14:25.584 350 13176.04 533.69 56841.31 88888.00 2010-12-16 07:14:26.584 350 13176.04 533.81 56840.82 88888.00 2010-12-16 07:14:27.584 350 13175.78 533.31 56840.82 88888.00 2010-12-16 07:14:28.584 350 13175.91 534.55 56840.70 88888.00 2010-12-16 07:14:29.584 350 13176.30 533.93 56840.95 88888.00 2010-12-16 07:14:30.584 350 13176.43 534.31 56841.31 88888.00 2010-12-16 07:14:31.584 350 13176.56 534.31 56840.46 88888.00 2010-12-16 07:14:32.584 350 13176.43 533.56 56841.56 88888.00 2010-12-16 07:14:33.584 350 13175.91 533.56 56841.31 88888.00 2010-12-16 07:14:34.584 350 13176.56 533.56 56841.31 88888.00 2010-12-16 07:14:35.584 350 13176.04 533.07 56840.70 88888.00 2010-12-16 07:14:36.584 350 13176.43 534.43 56840.95 88888.00 2010-12-16 07:14:37.584 350 13176.82 533.81 56841.56 88888.00 2010-12-16 07:14:38.584 350 13177.34 532.94 56841.56 88888.00 2010-12-16 07:14:39.584 350 13176.82 533.69 56840.70 88888.00 2010-12-16 07:14:40.584 350 13176.30 533.69 56841.07 88888.00 2010-12-16 07:14:41.584 350 13176.82 533.31 56840.70 88888.00 2010-12-16 07:14:42.584 350 13176.43 533.81 56841.80 88888.00 2010-12-16 07:14:43.584 350 13176.17 533.19 56840.95 88888.00 2010-12-16 07:14:44.584 350 13176.30 533.19 56841.68 88888.00 2010-12-16 07:14:45.584 350 13175.65 532.82 56841.92 88888.00 2010-12-16 07:14:46.584 350 13176.17 533.93 56841.43 88888.00 2010-12-16 07:14:47.584 350 13176.56 533.31 56841.19 88888.00 2010-12-16 07:14:48.584 350 13175.91 533.19 56841.07 88888.00 2010-12-16 07:14:49.584 350 13176.04 533.44 56841.31 88888.00 2010-12-16 07:14:50.584 350 13176.17 533.07 56840.70 88888.00 2010-12-16 07:14:51.584 350 13176.17 533.69 56841.31 88888.00 2010-12-16 07:14:52.584 350 13176.04 533.56 56841.43 88888.00 2010-12-16 07:14:53.584 350 13176.04 533.69 56841.07 88888.00 2010-12-16 07:14:54.584 350 13176.30 533.44 56841.07 88888.00 2010-12-16 07:14:55.584 350 13176.17 533.56 56841.07 88888.00 2010-12-16 07:14:56.584 350 13176.43 533.81 56841.56 88888.00 2010-12-16 07:14:57.584 350 13176.82 533.69 56841.68 88888.00 2010-12-16 07:14:58.584 350 13176.82 533.19 56841.19 88888.00 2010-12-16 07:14:59.584 350 13176.04 533.31 56841.07 88888.00 2010-12-16 07:15:00.584 350 13176.30 533.93 56841.31 88888.00 2010-12-16 07:15:01.584 350 13176.30 533.19 56841.68 88888.00 2010-12-16 07:15:02.584 350 13175.91 534.06 56841.31 88888.00 2010-12-16 07:15:03.584 350 13176.04 534.18 56840.70 88888.00 2010-12-16 07:15:04.584 350 13176.43 534.31 56841.43 88888.00 2010-12-16 07:15:05.584 350 13176.17 533.69 56841.92 88888.00 2010-12-16 07:15:06.584 350 13176.30 534.06 56841.43 88888.00 2010-12-16 07:15:07.584 350 13176.69 533.93 56841.31 88888.00 2010-12-16 07:15:08.584 350 13176.04 534.18 56841.80 88888.00 2010-12-16 07:15:09.584 350 13176.69 533.69 56841.56 88888.00 2010-12-16 07:15:10.584 350 13176.56 533.81 56841.56 88888.00 2010-12-16 07:15:11.584 350 13176.56 534.31 56841.56 88888.00 2010-12-16 07:15:12.584 350 13176.82 533.93 56841.68 88888.00 2010-12-16 07:15:13.584 350 13177.34 533.56 56841.56 88888.00 2010-12-16 07:15:14.584 350 13176.69 534.31 56841.92 88888.00 2010-12-16 07:15:15.584 350 13176.69 534.43 56841.80 88888.00 2010-12-16 07:15:16.584 350 13176.82 534.68 56842.05 88888.00 2010-12-16 07:15:17.584 350 13176.56 534.18 56841.07 88888.00 2010-12-16 07:15:18.584 350 13176.43 534.06 56841.43 88888.00 2010-12-16 07:15:19.584 350 13176.95 534.31 56841.56 88888.00 2010-12-16 07:15:20.584 350 13177.08 533.69 56841.56 88888.00 2010-12-16 07:15:21.584 350 13176.82 534.43 56842.29 88888.00 2010-12-16 07:15:22.584 350 13177.34 534.18 56841.92 88888.00 2010-12-16 07:15:23.584 350 13176.82 534.92 56842.78 88888.00 2010-12-16 07:15:24.584 350 13176.43 535.05 56841.43 88888.00 2010-12-16 07:15:25.584 350 13176.95 534.43 56842.41 88888.00 2010-12-16 07:15:26.584 350 13176.69 534.80 56842.17 88888.00 2010-12-16 07:15:27.584 350 13176.30 534.43 56842.17 88888.00 2010-12-16 07:15:28.584 350 13175.91 534.55 56841.92 88888.00 2010-12-16 07:15:29.584 350 13176.04 534.92 56842.05 88888.00 2010-12-16 07:15:30.584 350 13175.65 534.55 56841.92 88888.00 2010-12-16 07:15:31.584 350 13176.30 534.43 56842.05 88888.00 2010-12-16 07:15:32.584 350 13176.43 534.06 56841.92 88888.00 2010-12-16 07:15:33.584 350 13176.43 534.31 56841.80 88888.00 2010-12-16 07:15:34.584 350 13176.30 534.06 56841.92 88888.00 2010-12-16 07:15:35.584 350 13176.17 535.42 56842.17 88888.00 2010-12-16 07:15:36.584 350 13176.69 534.31 56842.29 88888.00 2010-12-16 07:15:37.584 350 13175.78 534.43 56841.92 88888.00 2010-12-16 07:15:38.584 350 13176.17 534.31 56841.92 88888.00 2010-12-16 07:15:39.584 350 13176.04 534.18 56842.17 88888.00 2010-12-16 07:15:40.584 350 13176.04 534.55 56842.17 88888.00 2010-12-16 07:15:41.584 350 13176.04 533.93 56842.41 88888.00 2010-12-16 07:15:42.584 350 13176.56 535.05 56841.92 88888.00 2010-12-16 07:15:43.584 350 13175.78 534.80 56842.29 88888.00 2010-12-16 07:15:44.584 350 13176.04 533.93 56841.92 88888.00 2010-12-16 07:15:45.584 350 13176.56 534.68 56841.92 88888.00 2010-12-16 07:15:46.584 350 13176.04 534.55 56842.29 88888.00 2010-12-16 07:15:47.584 350 13176.69 535.42 56842.29 88888.00 2010-12-16 07:15:48.584 350 13175.52 534.68 56841.80 88888.00 2010-12-16 07:15:49.584 350 13175.65 534.55 56842.54 88888.00 2010-12-16 07:15:50.584 350 13176.69 535.05 56842.29 88888.00 2010-12-16 07:15:51.584 350 13176.69 534.31 56842.54 88888.00 2010-12-16 07:15:52.584 350 13175.52 534.68 56842.05 88888.00 2010-12-16 07:15:53.584 350 13175.65 535.42 56843.02 88888.00 2010-12-16 07:15:54.584 350 13176.30 534.55 56843.14 88888.00 2010-12-16 07:15:55.584 350 13175.78 533.93 56842.17 88888.00 2010-12-16 07:15:56.584 350 13175.78 534.68 56841.92 88888.00 2010-12-16 07:15:57.584 350 13176.04 535.30 56842.05 88888.00 2010-12-16 07:15:58.584 350 13175.52 534.18 56842.41 88888.00 2010-12-16 07:15:59.584 350 13176.04 534.92 56842.17 88888.00 2010-12-16 07:16:00.584 350 13175.91 534.55 56841.80 88888.00 2010-12-16 07:16:01.584 350 13176.95 534.92 56842.41 88888.00 2010-12-16 07:16:02.584 350 13176.30 534.68 56841.80 88888.00 2010-12-16 07:16:03.584 350 13176.56 534.68 56842.05 88888.00 2010-12-16 07:16:04.584 350 13176.43 534.68 56842.41 88888.00 2010-12-16 07:16:05.584 350 13176.56 534.80 56842.17 88888.00 2010-12-16 07:16:06.584 350 13176.04 534.92 56842.05 88888.00 2010-12-16 07:16:07.584 350 13176.17 535.05 56842.05 88888.00 2010-12-16 07:16:08.584 350 13176.17 534.31 56842.17 88888.00 2010-12-16 07:16:09.584 350 13175.26 534.92 56842.66 88888.00 2010-12-16 07:16:10.584 350 13175.65 535.05 56841.92 88888.00 2010-12-16 07:16:11.584 350 13176.43 535.30 56842.66 88888.00 2010-12-16 07:16:12.584 350 13175.91 534.80 56842.41 88888.00 2010-12-16 07:16:13.584 350 13175.78 534.68 56842.05 88888.00 2010-12-16 07:16:14.584 350 13176.17 535.05 56842.54 88888.00 2010-12-16 07:16:15.584 350 13175.91 534.80 56842.17 88888.00 2010-12-16 07:16:16.584 350 13175.91 535.42 56841.80 88888.00 2010-12-16 07:16:17.584 350 13175.78 534.92 56842.17 88888.00 2010-12-16 07:16:18.584 350 13175.65 534.80 56842.05 88888.00 2010-12-16 07:16:19.584 350 13175.52 534.80 56842.54 88888.00 2010-12-16 07:16:20.584 350 13175.39 534.55 56842.41 88888.00 2010-12-16 07:16:21.584 350 13175.52 535.17 56842.41 88888.00 2010-12-16 07:16:22.584 350 13175.39 534.80 56842.78 88888.00 2010-12-16 07:16:23.584 350 13175.13 535.05 56842.05 88888.00 2010-12-16 07:16:24.584 350 13175.91 534.92 56843.02 88888.00 2010-12-16 07:16:25.584 350 13176.30 534.80 56841.92 88888.00 2010-12-16 07:16:26.584 350 13176.30 535.67 56842.54 88888.00 2010-12-16 07:16:27.584 350 13175.52 535.42 56842.29 88888.00 2010-12-16 07:16:28.584 350 13176.30 535.54 56841.80 88888.00 2010-12-16 07:16:29.584 350 13175.52 535.54 56842.17 88888.00 2010-12-16 07:16:30.584 350 13175.65 535.79 56842.17 88888.00 2010-12-16 07:16:31.584 350 13176.17 535.05 56842.54 88888.00 2010-12-16 07:16:32.584 350 13176.04 536.41 56842.29 88888.00 2010-12-16 07:16:33.584 350 13176.56 535.42 56842.66 88888.00 2010-12-16 07:16:34.584 350 13175.13 535.54 56842.17 88888.00 2010-12-16 07:16:35.584 350 13176.17 535.30 56842.66 88888.00 2010-12-16 07:16:36.584 350 13176.30 535.54 56842.41 88888.00 2010-12-16 07:16:37.584 350 13175.78 535.30 56843.14 88888.00 2010-12-16 07:16:38.584 350 13175.91 534.80 56842.05 88888.00 2010-12-16 07:16:39.584 350 13175.91 535.79 56842.41 88888.00 2010-12-16 07:16:40.584 350 13176.17 535.79 56842.41 88888.00 2010-12-16 07:16:41.584 350 13176.04 535.30 56842.05 88888.00 2010-12-16 07:16:42.584 350 13176.17 535.92 56842.17 88888.00 2010-12-16 07:16:43.584 350 13175.52 535.17 56842.05 88888.00 2010-12-16 07:16:44.584 350 13175.13 536.04 56842.29 88888.00 2010-12-16 07:16:45.584 350 13175.65 535.79 56842.90 88888.00 2010-12-16 07:16:46.584 350 13175.65 536.04 56842.29 88888.00 2010-12-16 07:16:47.584 350 13176.04 536.16 56842.66 88888.00 2010-12-16 07:16:48.584 350 13175.26 535.42 56842.54 88888.00 2010-12-16 07:16:49.584 350 13175.91 535.54 56842.54 88888.00 2010-12-16 07:16:50.584 350 13175.52 536.29 56842.78 88888.00 2010-12-16 07:16:51.584 350 13175.52 536.16 56843.39 88888.00 2010-12-16 07:16:52.584 350 13175.65 535.92 56842.78 88888.00 2010-12-16 07:16:53.584 350 13176.17 535.67 56842.54 88888.00 2010-12-16 07:16:54.584 350 13175.39 536.29 56842.66 88888.00 2010-12-16 07:16:55.584 350 13175.65 535.92 56842.54 88888.00 2010-12-16 07:16:56.584 350 13175.65 535.79 56842.78 88888.00 2010-12-16 07:16:57.584 350 13175.65 536.04 56842.54 88888.00 2010-12-16 07:16:58.584 350 13176.82 536.41 56842.90 88888.00 2010-12-16 07:16:59.584 350 13176.17 536.04 56842.54 88888.00 2010-12-16 07:17:00.584 350 13176.30 536.66 56841.92 88888.00 2010-12-16 07:17:01.584 350 13175.78 536.41 56842.17 88888.00 2010-12-16 07:17:02.584 350 13176.30 535.67 56842.78 88888.00 2010-12-16 07:17:03.584 350 13176.43 536.16 56842.41 88888.00 2010-12-16 07:17:04.584 350 13176.43 535.92 56842.05 88888.00 2010-12-16 07:17:05.584 350 13176.43 536.29 56842.54 88888.00 2010-12-16 07:17:06.584 350 13177.21 536.29 56843.14 88888.00 2010-12-16 07:17:07.584 350 13176.69 536.16 56843.02 88888.00 2010-12-16 07:17:08.584 350 13176.95 536.66 56842.90 88888.00 2010-12-16 07:17:09.584 350 13176.43 535.92 56842.78 88888.00 2010-12-16 07:17:10.584 350 13176.43 535.05 56842.54 88888.00 2010-12-16 07:17:11.584 350 13176.30 536.04 56842.54 88888.00 2010-12-16 07:17:12.584 350 13175.65 536.78 56842.78 88888.00 2010-12-16 07:17:13.584 350 13175.91 536.29 56843.02 88888.00 2010-12-16 07:17:14.584 350 13175.39 536.41 56842.66 88888.00 2010-12-16 07:17:15.584 350 13176.04 535.79 56842.78 88888.00 2010-12-16 07:17:16.584 350 13175.26 536.66 56842.66 88888.00 2010-12-16 07:17:17.584 350 13175.78 536.91 56842.41 88888.00 2010-12-16 07:17:18.584 350 13175.65 536.53 56842.78 88888.00 2010-12-16 07:17:19.584 350 13176.30 536.78 56842.54 88888.00 2010-12-16 07:17:20.584 350 13175.65 537.03 56842.17 88888.00 2010-12-16 07:17:21.584 350 13175.39 536.41 56843.14 88888.00 2010-12-16 07:17:22.584 350 13175.65 536.53 56841.92 88888.00 2010-12-16 07:17:23.584 350 13176.04 536.41 56842.29 88888.00 2010-12-16 07:17:24.584 350 13175.91 537.28 56843.39 88888.00 2010-12-16 07:17:25.584 350 13175.91 536.41 56842.90 88888.00 2010-12-16 07:17:26.584 350 13175.39 537.15 56843.14 88888.00 2010-12-16 07:17:27.584 350 13176.82 536.53 56842.17 88888.00 2010-12-16 07:17:28.584 350 13175.78 536.41 56843.02 88888.00 2010-12-16 07:17:29.584 350 13176.04 537.15 56842.05 88888.00 2010-12-16 07:17:30.584 350 13175.78 536.66 56842.90 88888.00 2010-12-16 07:17:31.584 350 13176.30 537.40 56842.41 88888.00 2010-12-16 07:17:32.584 350 13176.56 537.28 56842.29 88888.00 2010-12-16 07:17:33.584 350 13176.17 536.91 56842.41 88888.00 2010-12-16 07:17:34.584 350 13176.17 536.78 56842.66 88888.00 2010-12-16 07:17:35.584 350 13176.04 537.40 56842.17 88888.00 2010-12-16 07:17:36.584 350 13176.17 537.40 56841.92 88888.00 2010-12-16 07:17:37.584 350 13176.69 537.53 56842.29 88888.00 2010-12-16 07:17:38.584 350 13176.43 536.53 56842.66 88888.00 2010-12-16 07:17:39.584 350 13176.43 537.15 56843.02 88888.00 2010-12-16 07:17:40.584 350 13175.91 537.03 56842.54 88888.00 2010-12-16 07:17:41.584 350 13175.91 537.77 56842.41 88888.00 2010-12-16 07:17:42.584 350 13175.65 537.53 56843.51 88888.00 2010-12-16 07:17:43.584 350 13176.04 537.40 56842.29 88888.00 2010-12-16 07:17:44.584 350 13175.13 537.28 56842.17 88888.00 2010-12-16 07:17:45.584 350 13175.39 537.15 56842.17 88888.00 2010-12-16 07:17:46.584 350 13175.65 537.40 56842.29 88888.00 2010-12-16 07:17:47.584 350 13175.39 536.78 56842.66 88888.00 2010-12-16 07:17:48.584 350 13175.39 536.29 56842.78 88888.00 2010-12-16 07:17:49.584 350 13174.87 537.28 56842.66 88888.00 2010-12-16 07:17:50.584 350 13175.26 536.41 56842.29 88888.00 2010-12-16 07:17:51.584 350 13175.65 537.40 56842.29 88888.00 2010-12-16 07:17:52.584 350 13175.78 536.29 56843.02 88888.00 2010-12-16 07:17:53.584 350 13174.74 536.66 56842.66 88888.00 2010-12-16 07:17:54.584 350 13175.52 536.66 56842.29 88888.00 2010-12-16 07:17:55.584 350 13175.26 536.29 56842.41 88888.00 2010-12-16 07:17:56.584 350 13175.65 536.78 56842.78 88888.00 2010-12-16 07:17:57.584 350 13175.52 536.41 56841.92 88888.00 2010-12-16 07:17:58.584 350 13175.26 537.03 56842.66 88888.00 2010-12-16 07:17:59.584 350 13175.13 536.41 56842.54 88888.00 2010-12-16 07:18:00.584 350 13175.26 537.15 56842.66 88888.00 2010-12-16 07:18:01.584 350 13175.39 536.29 56842.17 88888.00 2010-12-16 07:18:02.584 350 13175.65 536.16 56842.05 88888.00 2010-12-16 07:18:03.584 350 13175.78 537.03 56843.02 88888.00 2010-12-16 07:18:04.584 350 13176.04 535.54 56842.05 88888.00 2010-12-16 07:18:05.584 350 13175.52 536.29 56841.92 88888.00 2010-12-16 07:18:06.584 350 13175.52 536.29 56842.05 88888.00 2010-12-16 07:18:07.584 350 13175.13 536.53 56841.92 88888.00 2010-12-16 07:18:08.584 350 13175.65 536.53 56842.29 88888.00 2010-12-16 07:18:09.584 350 13175.26 536.41 56842.29 88888.00 2010-12-16 07:18:10.584 350 13175.78 536.78 56842.17 88888.00 2010-12-16 07:18:11.584 350 13175.65 536.04 56841.92 88888.00 2010-12-16 07:18:12.584 350 13175.26 536.16 56841.68 88888.00 2010-12-16 07:18:13.584 350 13175.00 536.04 56841.80 88888.00 2010-12-16 07:18:14.584 350 13175.91 536.29 56841.92 88888.00 2010-12-16 07:18:15.584 350 13175.39 536.04 56842.54 88888.00 2010-12-16 07:18:16.584 350 13175.78 536.66 56842.17 88888.00 2010-12-16 07:18:17.584 350 13175.39 536.04 56842.41 88888.00 2010-12-16 07:18:18.584 350 13175.26 536.29 56842.17 88888.00 2010-12-16 07:18:19.584 350 13175.52 536.29 56842.54 88888.00 2010-12-16 07:18:20.584 350 13175.26 536.53 56841.68 88888.00 2010-12-16 07:18:21.584 350 13175.39 536.04 56842.17 88888.00 2010-12-16 07:18:22.584 350 13175.00 535.42 56841.92 88888.00 2010-12-16 07:18:23.584 350 13175.65 536.53 56841.80 88888.00 2010-12-16 07:18:24.584 350 13175.78 536.16 56841.80 88888.00 2010-12-16 07:18:25.584 350 13175.13 535.42 56841.56 88888.00 2010-12-16 07:18:26.584 350 13175.00 535.54 56841.92 88888.00 2010-12-16 07:18:27.584 350 13175.13 536.16 56841.31 88888.00 2010-12-16 07:18:28.584 350 13175.91 536.16 56841.92 88888.00 2010-12-16 07:18:29.584 350 13175.39 535.79 56841.92 88888.00 2010-12-16 07:18:30.584 350 13175.39 535.79 56841.31 88888.00 2010-12-16 07:18:31.584 350 13175.39 536.41 56841.56 88888.00 2010-12-16 07:18:32.584 350 13175.26 536.41 56842.05 88888.00 2010-12-16 07:18:33.584 350 13175.78 535.42 56841.92 88888.00 2010-12-16 07:18:34.584 350 13175.78 536.16 56841.92 88888.00 2010-12-16 07:18:35.584 350 13175.39 536.41 56842.05 88888.00 2010-12-16 07:18:36.584 350 13175.78 536.04 56841.80 88888.00 2010-12-16 07:18:37.584 350 13175.65 536.04 56841.68 88888.00 2010-12-16 07:18:38.584 350 13176.17 536.04 56842.66 88888.00 2010-12-16 07:18:39.584 350 13175.65 535.42 56842.41 88888.00 2010-12-16 07:18:40.584 350 13175.91 535.54 56842.17 88888.00 2010-12-16 07:18:41.584 350 13175.13 536.53 56842.29 88888.00 2010-12-16 07:18:42.584 350 13176.30 536.41 56842.17 88888.00 2010-12-16 07:18:43.584 350 13175.65 536.53 56842.17 88888.00 2010-12-16 07:18:44.584 350 13176.17 535.67 56841.56 88888.00 2010-12-16 07:18:45.584 350 13175.65 536.29 56842.29 88888.00 2010-12-16 07:18:46.584 350 13175.78 536.78 56842.29 88888.00 2010-12-16 07:18:47.584 350 13175.78 537.15 56842.05 88888.00 2010-12-16 07:18:48.584 350 13176.17 536.29 56842.54 88888.00 2010-12-16 07:18:49.584 350 13176.04 536.16 56842.78 88888.00 2010-12-16 07:18:50.584 350 13175.91 536.91 56842.41 88888.00 2010-12-16 07:18:51.584 350 13176.56 536.29 56841.92 88888.00 2010-12-16 07:18:52.584 350 13175.26 536.53 56843.14 88888.00 2010-12-16 07:18:53.584 350 13176.43 536.78 56842.29 88888.00 2010-12-16 07:18:54.584 350 13175.78 537.28 56842.29 88888.00 2010-12-16 07:18:55.584 350 13175.65 536.29 56842.66 88888.00 2010-12-16 07:18:56.584 350 13176.69 537.53 56842.66 88888.00 2010-12-16 07:18:57.583 350 13176.17 536.78 56842.17 88888.00 2010-12-16 07:18:58.583 350 13175.78 536.78 56842.41 88888.00 2010-12-16 07:18:59.583 350 13176.17 537.03 56842.17 88888.00 2010-12-16 07:19:00.583 350 13176.43 537.15 56842.41 88888.00 2010-12-16 07:19:01.583 350 13176.43 536.78 56842.17 88888.00 2010-12-16 07:19:02.583 350 13176.30 536.29 56842.41 88888.00 2010-12-16 07:19:03.583 350 13176.17 537.28 56842.29 88888.00 2010-12-16 07:19:04.583 350 13176.43 536.78 56842.29 88888.00 2010-12-16 07:19:05.583 350 13175.91 536.78 56842.66 88888.00 2010-12-16 07:19:06.583 350 13176.43 536.78 56842.54 88888.00 2010-12-16 07:19:07.583 350 13176.56 536.41 56842.05 88888.00 2010-12-16 07:19:08.583 350 13176.04 536.41 56843.02 88888.00 2010-12-16 07:19:09.583 350 13176.30 536.78 56842.17 88888.00 2010-12-16 07:19:10.583 350 13175.78 536.91 56842.17 88888.00 2010-12-16 07:19:11.583 350 13176.04 536.66 56842.54 88888.00 2010-12-16 07:19:12.583 350 13175.65 537.28 56842.41 88888.00 2010-12-16 07:19:13.583 350 13175.78 537.28 56842.41 88888.00 2010-12-16 07:19:14.583 350 13176.04 537.03 56842.41 88888.00 2010-12-16 07:19:15.583 350 13175.52 536.66 56842.29 88888.00 2010-12-16 07:19:16.583 350 13176.04 536.66 56842.29 88888.00 2010-12-16 07:19:17.583 350 13176.30 536.91 56842.29 88888.00 2010-12-16 07:19:18.583 350 13176.43 536.66 56842.78 88888.00 2010-12-16 07:19:19.583 350 13176.30 536.53 56842.78 88888.00 2010-12-16 07:19:20.583 350 13175.91 537.03 56842.17 88888.00 2010-12-16 07:19:21.583 350 13176.04 536.04 56842.54 88888.00 2010-12-16 07:19:22.583 350 13176.43 536.78 56842.05 88888.00 2010-12-16 07:19:23.583 350 13175.91 536.53 56842.17 88888.00 2010-12-16 07:19:24.583 350 13175.78 536.29 56842.54 88888.00 2010-12-16 07:19:25.583 350 13176.43 536.41 56842.29 88888.00 2010-12-16 07:19:26.583 350 13175.26 536.16 56842.29 88888.00 2010-12-16 07:19:27.583 350 13175.39 535.92 56842.17 88888.00 2010-12-16 07:19:28.583 350 13176.30 536.04 56842.17 88888.00 2010-12-16 07:19:29.583 350 13176.17 536.29 56842.17 88888.00 2010-12-16 07:19:30.583 350 13176.30 535.79 56841.92 88888.00 2010-12-16 07:19:31.583 350 13175.78 535.42 56842.29 88888.00 2010-12-16 07:19:32.583 350 13175.65 536.16 56842.41 88888.00 2010-12-16 07:19:33.583 350 13176.04 536.41 56842.41 88888.00 2010-12-16 07:19:34.583 350 13175.65 535.79 56842.17 88888.00 2010-12-16 07:19:35.583 350 13175.39 536.04 56841.56 88888.00 2010-12-16 07:19:36.583 350 13175.65 536.04 56842.41 88888.00 2010-12-16 07:19:37.583 350 13174.87 536.41 56842.05 88888.00 2010-12-16 07:19:38.583 350 13175.91 536.04 56841.92 88888.00 2010-12-16 07:19:39.583 350 13176.04 535.54 56842.29 88888.00 2010-12-16 07:19:40.583 350 13175.00 535.54 56842.05 88888.00 2010-12-16 07:19:41.583 350 13175.13 535.67 56842.29 88888.00 2010-12-16 07:19:42.583 350 13175.52 535.79 56841.68 88888.00 2010-12-16 07:19:43.583 350 13175.13 536.04 56842.29 88888.00 2010-12-16 07:19:44.583 350 13175.91 536.41 56842.17 88888.00 2010-12-16 07:19:45.583 350 13175.13 536.04 56842.54 88888.00 2010-12-16 07:19:46.583 350 13175.39 536.53 56841.92 88888.00 2010-12-16 07:19:47.583 350 13174.74 535.67 56841.31 88888.00 2010-12-16 07:19:48.583 350 13175.65 535.30 56842.05 88888.00 2010-12-16 07:19:49.583 350 13174.74 536.53 56841.92 88888.00 2010-12-16 07:19:50.583 350 13175.26 535.67 56842.29 88888.00 2010-12-16 07:19:51.583 350 13175.52 535.17 56842.05 88888.00 2010-12-16 07:19:52.583 350 13175.13 536.53 56841.68 88888.00 2010-12-16 07:19:53.583 350 13175.13 535.42 56841.68 88888.00 2010-12-16 07:19:54.583 350 13174.22 536.29 56841.31 88888.00 2010-12-16 07:19:55.583 350 13175.00 536.16 56841.56 88888.00 2010-12-16 07:19:56.583 350 13175.13 535.92 56841.68 88888.00 2010-12-16 07:19:57.583 350 13174.87 536.41 56841.80 88888.00 2010-12-16 07:19:58.583 350 13174.48 535.92 56842.29 88888.00 2010-12-16 07:19:59.583 350 13174.74 536.29 56841.43 88888.00 2010-12-16 07:20:00.583 350 13174.48 536.04 56841.68 88888.00 2010-12-16 07:20:01.583 350 13174.09 536.53 56841.92 88888.00 2010-12-16 07:20:02.583 350 13174.35 536.53 56841.80 88888.00 2010-12-16 07:20:03.583 350 13174.74 535.92 56841.07 88888.00 2010-12-16 07:20:04.583 350 13173.70 536.41 56841.31 88888.00 2010-12-16 07:20:05.583 350 13174.22 536.29 56841.80 88888.00 2010-12-16 07:20:06.583 350 13174.09 537.15 56841.92 88888.00 2010-12-16 07:20:07.583 350 13174.09 537.03 56841.31 88888.00 2010-12-16 07:20:08.583 350 13174.74 536.16 56841.31 88888.00 2010-12-16 07:20:09.583 350 13174.48 536.53 56841.80 88888.00 2010-12-16 07:20:10.583 350 13174.35 536.53 56841.68 88888.00 2010-12-16 07:20:11.583 350 13173.96 536.53 56841.43 88888.00 2010-12-16 07:20:12.583 350 13174.48 536.29 56841.43 88888.00 2010-12-16 07:20:13.583 350 13173.96 536.29 56841.80 88888.00 2010-12-16 07:20:14.583 350 13173.44 536.66 56841.19 88888.00 2010-12-16 07:20:15.583 350 13174.74 537.15 56841.19 88888.00 2010-12-16 07:20:16.583 350 13175.13 536.66 56841.07 88888.00 2010-12-16 07:20:17.583 350 13174.22 536.78 56841.07 88888.00 2010-12-16 07:20:18.583 350 13173.83 537.28 56841.56 88888.00 2010-12-16 07:20:19.583 350 13173.83 536.66 56841.80 88888.00 2010-12-16 07:20:20.583 350 13173.70 536.29 56841.07 88888.00 2010-12-16 07:20:21.583 350 13173.83 536.29 56841.31 88888.00 2010-12-16 07:20:22.583 350 13175.00 536.66 56840.95 88888.00 2010-12-16 07:20:23.583 350 13174.22 536.66 56841.80 88888.00 2010-12-16 07:20:24.583 350 13174.09 536.91 56841.07 88888.00 2010-12-16 07:20:25.583 350 13174.22 537.03 56840.95 88888.00 2010-12-16 07:20:26.583 350 13174.74 536.78 56841.07 88888.00 2010-12-16 07:20:27.583 350 13174.22 536.91 56841.31 88888.00 2010-12-16 07:20:28.583 350 13174.61 536.78 56841.31 88888.00 2010-12-16 07:20:29.583 350 13174.35 536.91 56841.07 88888.00 2010-12-16 07:20:30.583 350 13174.87 536.66 56841.19 88888.00 2010-12-16 07:20:31.583 350 13174.48 536.66 56840.70 88888.00 2010-12-16 07:20:32.583 350 13174.48 536.41 56841.43 88888.00 2010-12-16 07:20:33.583 350 13173.96 536.66 56840.82 88888.00 2010-12-16 07:20:34.583 350 13174.22 536.53 56841.31 88888.00 2010-12-16 07:20:35.583 350 13173.70 536.78 56841.07 88888.00 2010-12-16 07:20:36.583 350 13173.83 536.91 56840.58 88888.00 2010-12-16 07:20:37.583 350 13174.22 536.29 56840.82 88888.00 2010-12-16 07:20:38.583 350 13174.22 536.66 56841.31 88888.00 2010-12-16 07:20:39.583 350 13174.09 536.29 56841.56 88888.00 2010-12-16 07:20:40.583 350 13174.35 536.91 56840.95 88888.00 2010-12-16 07:20:41.583 350 13173.70 536.53 56841.07 88888.00 2010-12-16 07:20:42.583 350 13173.96 536.04 56840.58 88888.00 2010-12-16 07:20:43.583 350 13173.70 536.66 56840.95 88888.00 2010-12-16 07:20:44.583 350 13173.57 536.41 56840.70 88888.00 2010-12-16 07:20:45.583 350 13174.61 536.16 56840.70 88888.00 2010-12-16 07:20:46.583 350 13173.96 536.53 56840.82 88888.00 2010-12-16 07:20:47.583 350 13173.83 537.15 56841.19 88888.00 2010-12-16 07:20:48.583 350 13174.74 537.03 56840.46 88888.00 2010-12-16 07:20:49.583 350 13174.48 536.78 56840.82 88888.00 2010-12-16 07:20:50.583 350 13173.18 536.41 56840.82 88888.00 2010-12-16 07:20:51.583 350 13173.96 536.66 56840.82 88888.00 2010-12-16 07:20:52.583 350 13174.48 537.03 56841.31 88888.00 2010-12-16 07:20:53.583 350 13173.70 537.03 56840.46 88888.00 2010-12-16 07:20:54.583 350 13173.31 536.66 56841.07 88888.00 2010-12-16 07:20:55.583 350 13173.18 536.66 56840.82 88888.00 2010-12-16 07:20:56.583 350 13172.66 537.03 56841.07 88888.00 2010-12-16 07:20:57.583 350 13173.05 536.91 56840.46 88888.00 2010-12-16 07:20:58.583 350 13172.66 536.16 56840.95 88888.00 2010-12-16 07:20:59.583 350 13173.05 536.78 56840.95 88888.00 2010-12-16 07:21:00.583 350 13173.44 537.15 56840.34 88888.00 2010-12-16 07:21:01.583 350 13173.31 536.78 56840.70 88888.00 2010-12-16 07:21:02.583 350 13172.66 536.78 56839.97 88888.00 2010-12-16 07:21:03.583 350 13172.92 537.15 56840.09 88888.00 2010-12-16 07:21:04.583 350 13173.31 536.78 56840.34 88888.00 2010-12-16 07:21:05.583 350 13172.40 536.91 56840.34 88888.00 2010-12-16 07:21:06.583 350 13173.05 537.53 56839.60 88888.00 2010-12-16 07:21:07.583 350 13172.40 536.91 56840.82 88888.00 2010-12-16 07:21:08.583 350 13172.27 537.40 56840.09 88888.00 2010-12-16 07:21:09.583 350 13173.44 537.28 56840.46 88888.00 2010-12-16 07:21:10.583 350 13173.05 537.15 56840.09 88888.00 2010-12-16 07:21:11.583 350 13172.40 536.66 56840.70 88888.00 2010-12-16 07:21:12.583 350 13172.27 536.78 56840.21 88888.00 2010-12-16 07:21:13.583 350 13172.53 536.66 56840.21 88888.00 2010-12-16 07:21:14.583 350 13172.92 536.78 56839.72 88888.00 2010-12-16 07:21:15.583 350 13173.31 537.53 56840.34 88888.00 2010-12-16 07:21:16.583 350 13173.05 536.78 56840.21 88888.00 2010-12-16 07:21:17.583 350 13172.66 537.15 56840.21 88888.00 2010-12-16 07:21:18.583 350 13172.27 536.91 56839.97 88888.00 2010-12-16 07:21:19.583 350 13172.53 537.65 56840.21 88888.00 2010-12-16 07:21:20.583 350 13172.66 537.28 56840.46 88888.00 2010-12-16 07:21:21.583 350 13172.27 538.02 56840.70 88888.00 2010-12-16 07:21:22.583 350 13172.79 537.03 56839.84 88888.00 2010-12-16 07:21:23.583 350 13172.79 537.65 56840.70 88888.00 2010-12-16 07:21:24.583 350 13173.05 537.15 56839.97 88888.00 2010-12-16 07:21:25.583 350 13172.14 537.65 56839.72 88888.00 2010-12-16 07:21:26.583 350 13171.75 537.28 56839.72 88888.00 2010-12-16 07:21:27.583 350 13172.92 537.15 56839.72 88888.00 2010-12-16 07:21:28.583 350 13172.92 537.28 56839.72 88888.00 2010-12-16 07:21:29.583 350 13172.66 537.28 56840.09 88888.00 2010-12-16 07:21:30.583 350 13172.40 537.77 56840.34 88888.00 2010-12-16 07:21:31.583 350 13173.31 537.40 56839.60 88888.00 2010-12-16 07:21:32.583 350 13173.44 537.53 56839.84 88888.00 2010-12-16 07:21:33.583 350 13173.05 537.77 56840.09 88888.00 2010-12-16 07:21:34.583 350 13172.79 536.78 56839.84 88888.00 2010-12-16 07:21:35.583 350 13173.05 537.53 56840.09 88888.00 2010-12-16 07:21:36.583 350 13172.92 537.90 56840.34 88888.00 2010-12-16 07:21:37.583 350 13173.96 537.40 56840.70 88888.00 2010-12-16 07:21:38.583 350 13173.83 537.53 56839.97 88888.00 2010-12-16 07:21:39.583 350 13173.57 537.65 56839.36 88888.00 2010-12-16 07:21:40.583 350 13173.57 537.53 56839.60 88888.00 2010-12-16 07:21:41.583 350 13174.35 538.02 56840.09 88888.00 2010-12-16 07:21:42.583 350 13173.57 537.40 56840.09 88888.00 2010-12-16 07:21:43.583 350 13173.44 537.40 56839.97 88888.00 2010-12-16 07:21:44.583 350 13173.96 538.27 56840.09 88888.00 2010-12-16 07:21:45.583 350 13173.44 538.02 56839.84 88888.00 2010-12-16 07:21:46.583 350 13174.09 537.53 56839.84 88888.00 2010-12-16 07:21:47.583 350 13174.09 537.90 56840.21 88888.00 2010-12-16 07:21:48.583 350 13173.31 538.02 56840.34 88888.00 2010-12-16 07:21:49.583 350 13175.00 538.02 56840.09 88888.00 2010-12-16 07:21:50.583 350 13173.96 538.39 56839.72 88888.00 2010-12-16 07:21:51.583 350 13174.09 537.15 56840.46 88888.00 2010-12-16 07:21:52.583 350 13174.35 538.14 56840.58 88888.00 2010-12-16 07:21:53.583 350 13173.96 538.14 56840.34 88888.00 2010-12-16 07:21:54.583 350 13173.70 538.39 56840.21 88888.00 2010-12-16 07:21:55.583 350 13173.31 538.02 56840.46 88888.00 2010-12-16 07:21:56.583 350 13173.83 537.65 56840.58 88888.00 2010-12-16 07:21:57.583 350 13174.09 538.14 56840.09 88888.00 2010-12-16 07:21:58.583 350 13173.83 538.27 56839.97 88888.00 2010-12-16 07:21:59.583 350 13174.09 538.39 56840.21 88888.00 2010-12-16 07:22:00.583 350 13174.35 538.39 56840.09 88888.00 2010-12-16 07:22:01.583 350 13174.09 538.76 56840.34 88888.00 2010-12-16 07:22:02.583 350 13174.61 538.27 56839.60 88888.00 2010-12-16 07:22:03.583 350 13173.96 538.39 56840.21 88888.00 2010-12-16 07:22:04.583 350 13174.74 538.64 56839.72 88888.00 2010-12-16 07:22:05.583 350 13175.26 538.64 56841.07 88888.00 2010-12-16 07:22:06.583 350 13174.09 538.14 56840.82 88888.00 2010-12-16 07:22:07.583 350 13174.48 538.39 56840.70 88888.00 2010-12-16 07:22:08.583 350 13174.35 537.53 56840.82 88888.00 2010-12-16 07:22:09.583 350 13174.74 538.27 56840.82 88888.00 2010-12-16 07:22:10.583 350 13175.13 537.40 56840.21 88888.00 2010-12-16 07:22:11.583 350 13174.48 537.90 56841.43 88888.00 2010-12-16 07:22:12.583 350 13175.26 538.02 56840.70 88888.00 2010-12-16 07:22:13.583 350 13175.00 537.77 56840.70 88888.00 2010-12-16 07:22:14.583 350 13175.00 537.65 56840.46 88888.00 2010-12-16 07:22:15.583 350 13175.39 537.77 56840.95 88888.00 2010-12-16 07:22:16.583 350 13175.65 537.90 56840.34 88888.00 2010-12-16 07:22:17.583 350 13174.61 538.64 56841.07 88888.00 2010-12-16 07:22:18.583 350 13174.74 538.14 56840.70 88888.00 2010-12-16 07:22:19.583 350 13175.65 538.27 56840.70 88888.00 2010-12-16 07:22:20.583 350 13174.87 538.52 56841.56 88888.00 2010-12-16 07:22:21.583 350 13175.65 538.64 56841.19 88888.00 2010-12-16 07:22:22.583 350 13175.65 538.52 56840.95 88888.00 2010-12-16 07:22:23.583 350 13175.78 537.90 56841.31 88888.00 2010-12-16 07:22:24.583 350 13175.65 537.65 56840.82 88888.00 2010-12-16 07:22:25.583 350 13175.52 538.02 56840.34 88888.00 2010-12-16 07:22:26.583 350 13175.78 538.02 56841.31 88888.00 2010-12-16 07:22:27.583 350 13175.26 538.39 56841.31 88888.00 2010-12-16 07:22:28.583 350 13175.26 538.02 56840.70 88888.00 2010-12-16 07:22:29.583 350 13175.00 538.39 56841.56 88888.00 2010-12-16 07:22:30.583 350 13174.74 538.27 56841.31 88888.00 2010-12-16 07:22:31.583 350 13175.13 538.27 56840.95 88888.00 2010-12-16 07:22:32.583 350 13175.00 537.77 56841.43 88888.00 2010-12-16 07:22:33.583 350 13175.26 538.39 56840.95 88888.00 2010-12-16 07:22:34.583 350 13175.52 538.39 56841.68 88888.00 2010-12-16 07:22:35.583 350 13175.52 538.27 56841.56 88888.00 2010-12-16 07:22:36.583 350 13175.00 538.39 56841.19 88888.00 2010-12-16 07:22:37.583 350 13175.13 537.53 56841.07 88888.00 2010-12-16 07:22:38.583 350 13175.00 537.77 56841.80 88888.00 2010-12-16 07:22:39.583 350 13175.52 538.02 56841.56 88888.00 2010-12-16 07:22:40.583 350 13175.39 538.39 56840.95 88888.00 2010-12-16 07:22:41.583 350 13175.39 538.02 56841.19 88888.00 2010-12-16 07:22:42.583 350 13174.87 537.77 56841.43 88888.00 2010-12-16 07:22:43.583 350 13175.26 537.90 56841.31 88888.00 2010-12-16 07:22:44.583 350 13174.87 537.77 56841.31 88888.00 2010-12-16 07:22:45.583 350 13175.26 537.53 56840.58 88888.00 2010-12-16 07:22:46.583 350 13175.52 538.27 56841.07 88888.00 2010-12-16 07:22:47.583 350 13175.65 538.14 56840.82 88888.00 2010-12-16 07:22:48.583 350 13175.00 538.02 56840.95 88888.00 2010-12-16 07:22:49.583 350 13174.48 538.14 56841.43 88888.00 2010-12-16 07:22:50.583 350 13175.00 537.40 56840.46 88888.00 2010-12-16 07:22:51.583 350 13175.52 537.28 56841.31 88888.00 2010-12-16 07:22:52.583 350 13175.13 537.40 56841.07 88888.00 2010-12-16 07:22:53.583 350 13175.39 537.40 56840.82 88888.00 2010-12-16 07:22:54.583 350 13175.65 537.65 56840.95 88888.00 2010-12-16 07:22:55.583 350 13174.61 537.77 56841.43 88888.00 2010-12-16 07:22:56.583 350 13175.52 537.15 56841.31 88888.00 2010-12-16 07:22:57.583 350 13175.65 537.53 56840.58 88888.00 2010-12-16 07:22:58.583 350 13175.91 537.28 56841.07 88888.00 2010-12-16 07:22:59.583 350 13176.30 537.90 56841.31 88888.00 2010-12-16 07:23:00.583 350 13175.00 537.65 56840.82 88888.00 2010-12-16 07:23:01.583 350 13175.65 537.28 56841.19 88888.00 2010-12-16 07:23:02.583 350 13175.91 537.40 56841.19 88888.00 2010-12-16 07:23:03.583 350 13175.26 537.03 56841.19 88888.00 2010-12-16 07:23:04.583 350 13176.43 537.53 56840.95 88888.00 2010-12-16 07:23:05.583 350 13175.78 538.14 56841.07 88888.00 2010-12-16 07:23:06.583 350 13174.61 537.03 56841.07 88888.00 2010-12-16 07:23:07.583 350 13175.65 537.65 56841.68 88888.00 2010-12-16 07:23:08.583 350 13175.91 537.53 56840.95 88888.00 2010-12-16 07:23:09.583 350 13175.91 536.91 56840.95 88888.00 2010-12-16 07:23:10.583 350 13176.04 537.03 56841.43 88888.00 2010-12-16 07:23:11.583 350 13175.65 537.03 56840.70 88888.00 2010-12-16 07:23:12.583 350 13175.39 536.66 56841.31 88888.00 2010-12-16 07:23:13.583 350 13175.78 536.53 56841.68 88888.00 2010-12-16 07:23:14.583 350 13175.52 537.03 56841.43 88888.00 2010-12-16 07:23:15.583 350 13175.78 536.53 56840.95 88888.00 2010-12-16 07:23:16.583 350 13175.91 537.28 56841.19 88888.00 2010-12-16 07:23:17.583 350 13175.39 536.53 56841.43 88888.00 2010-12-16 07:23:18.583 350 13175.13 536.16 56841.19 88888.00 2010-12-16 07:23:19.583 350 13175.26 536.78 56840.95 88888.00 2010-12-16 07:23:20.583 350 13175.65 535.92 56840.58 88888.00 2010-12-16 07:23:21.583 350 13175.26 537.03 56841.56 88888.00 2010-12-16 07:23:22.583 350 13174.74 536.91 56840.95 88888.00 2010-12-16 07:23:23.583 350 13175.52 536.91 56840.82 88888.00 2010-12-16 07:23:24.583 350 13174.74 536.29 56840.70 88888.00 2010-12-16 07:23:25.583 350 13175.52 535.79 56841.07 88888.00 2010-12-16 07:23:26.583 350 13175.13 535.92 56840.46 88888.00 2010-12-16 07:23:27.583 350 13175.26 536.41 56840.46 88888.00 2010-12-16 07:23:28.583 350 13175.26 536.16 56840.95 88888.00 2010-12-16 07:23:29.583 350 13175.13 535.79 56840.09 88888.00 2010-12-16 07:23:30.583 350 13175.65 536.41 56839.97 88888.00 2010-12-16 07:23:31.583 350 13174.87 536.29 56841.07 88888.00 2010-12-16 07:23:32.583 350 13175.00 535.92 56840.58 88888.00 2010-12-16 07:23:33.583 350 13175.65 535.17 56840.46 88888.00 2010-12-16 07:23:34.583 350 13175.39 535.30 56840.09 88888.00 2010-12-16 07:23:35.583 350 13175.00 535.92 56840.21 88888.00 2010-12-16 07:23:36.583 350 13175.65 536.04 56840.46 88888.00 2010-12-16 07:23:37.583 350 13175.78 535.92 56840.09 88888.00 2010-12-16 07:23:38.583 350 13175.52 535.54 56840.34 88888.00 2010-12-16 07:23:39.583 350 13174.61 534.92 56840.58 88888.00 2010-12-16 07:23:40.583 350 13175.00 536.16 56840.09 88888.00 2010-12-16 07:23:41.583 350 13174.09 534.80 56840.21 88888.00 2010-12-16 07:23:42.583 350 13175.00 535.42 56840.58 88888.00 2010-12-16 07:23:43.583 350 13174.74 535.30 56839.84 88888.00 2010-12-16 07:23:44.583 350 13175.00 535.05 56840.21 88888.00 2010-12-16 07:23:45.583 350 13175.00 534.55 56840.34 88888.00 2010-12-16 07:23:46.583 350 13174.61 534.92 56839.97 88888.00 2010-12-16 07:23:47.583 350 13174.09 534.68 56839.60 88888.00 2010-12-16 07:23:48.583 350 13174.22 534.92 56839.60 88888.00 2010-12-16 07:23:49.583 350 13174.61 534.68 56840.09 88888.00 2010-12-16 07:23:50.583 350 13174.61 534.68 56839.84 88888.00 2010-12-16 07:23:51.583 350 13173.96 534.43 56840.21 88888.00 2010-12-16 07:23:52.583 350 13174.87 534.80 56840.21 88888.00 2010-12-16 07:23:53.583 350 13174.48 534.55 56839.72 88888.00 2010-12-16 07:23:54.583 350 13174.74 534.18 56839.72 88888.00 2010-12-16 07:23:55.583 350 13174.74 533.69 56840.09 88888.00 2010-12-16 07:23:56.583 350 13175.65 533.81 56839.48 88888.00 2010-12-16 07:23:57.583 350 13175.13 534.18 56839.23 88888.00 2010-12-16 07:23:58.583 350 13174.22 533.93 56839.36 88888.00 2010-12-16 07:23:59.583 350 13174.74 533.56 56839.72 88888.00 2010-12-16 07:24:00.583 350 13175.39 533.56 56839.36 88888.00 2010-12-16 07:24:01.583 350 13174.87 533.44 56840.09 88888.00 2010-12-16 07:24:02.583 350 13173.96 533.31 56839.23 88888.00 2010-12-16 07:24:03.583 350 13174.61 533.69 56840.34 88888.00 2010-12-16 07:24:04.583 350 13174.74 533.07 56838.87 88888.00 2010-12-16 07:24:05.583 350 13174.61 533.19 56839.11 88888.00 2010-12-16 07:24:06.583 350 13175.00 532.45 56838.87 88888.00 2010-12-16 07:24:07.583 350 13175.13 533.07 56839.84 88888.00 2010-12-16 07:24:08.583 350 13173.96 532.20 56839.11 88888.00 2010-12-16 07:24:09.583 350 13175.26 532.57 56838.75 88888.00 2010-12-16 07:24:10.583 350 13174.22 532.57 56839.23 88888.00 2010-12-16 07:24:11.583 350 13173.70 532.70 56839.36 88888.00 2010-12-16 07:24:12.583 350 13174.35 532.70 56838.87 88888.00 2010-12-16 07:24:13.583 350 13175.52 531.95 56838.62 88888.00 2010-12-16 07:24:14.583 350 13174.09 532.20 56838.99 88888.00 2010-12-16 07:24:15.583 350 13174.48 531.58 56838.75 88888.00 2010-12-16 07:24:16.583 350 13174.61 531.58 56838.62 88888.00 2010-12-16 07:24:17.583 350 13174.09 531.33 56838.87 88888.00 2010-12-16 07:24:18.583 350 13175.00 531.21 56838.38 88888.00 2010-12-16 07:24:19.583 350 13174.09 531.21 56838.50 88888.00 2010-12-16 07:24:20.583 350 13174.61 530.84 56838.62 88888.00 2010-12-16 07:24:21.583 350 13174.22 530.84 56838.13 88888.00 2010-12-16 07:24:22.583 350 13175.00 530.59 56838.50 88888.00 2010-12-16 07:24:23.583 350 13174.74 530.47 56838.01 88888.00 2010-12-16 07:24:24.583 350 13174.74 530.22 56838.38 88888.00 2010-12-16 07:24:25.583 350 13174.48 529.97 56838.01 88888.00 2010-12-16 07:24:26.583 350 13174.87 529.35 56837.40 88888.00 2010-12-16 07:24:27.583 350 13174.09 529.60 56838.25 88888.00 2010-12-16 07:24:28.583 350 13174.09 529.23 56837.77 88888.00 2010-12-16 07:24:29.583 350 13174.61 529.85 56837.40 88888.00 2010-12-16 07:24:30.583 350 13174.61 529.10 56837.16 88888.00 2010-12-16 07:24:31.583 350 13175.00 528.98 56838.01 88888.00 2010-12-16 07:24:32.583 350 13174.35 529.23 56837.40 88888.00 2010-12-16 07:24:33.583 350 13174.09 529.23 56837.64 88888.00 2010-12-16 07:24:34.583 350 13173.70 528.61 56837.40 88888.00 2010-12-16 07:24:35.583 350 13174.09 528.73 56836.67 88888.00 2010-12-16 07:24:36.583 350 13174.35 528.24 56837.16 88888.00 2010-12-16 07:24:37.583 350 13175.00 528.24 56837.03 88888.00 2010-12-16 07:24:38.583 350 13175.13 528.24 56837.16 88888.00 2010-12-16 07:24:39.583 350 13174.35 527.99 56836.91 88888.00 2010-12-16 07:24:40.583 350 13173.18 527.62 56836.91 88888.00 2010-12-16 07:24:41.583 350 13174.22 527.00 56836.91 88888.00 2010-12-16 07:24:42.583 350 13173.70 527.37 56836.42 88888.00 2010-12-16 07:24:43.583 350 13174.09 527.49 56837.03 88888.00 2010-12-16 07:24:44.583 350 13173.83 527.49 56837.03 88888.00 2010-12-16 07:24:45.583 350 13173.96 527.25 56836.67 88888.00 2010-12-16 07:24:46.583 350 13173.83 526.63 56837.40 88888.00 2010-12-16 07:24:47.583 350 13173.18 526.50 56836.30 88888.00 2010-12-16 07:24:48.583 350 13174.09 526.50 56835.81 88888.00 2010-12-16 07:24:49.583 350 13173.83 526.38 56835.20 88888.00 2010-12-16 07:24:50.583 350 13173.96 526.01 56835.08 88888.00 2010-12-16 07:24:51.583 350 13174.61 526.25 56835.93 88888.00 2010-12-16 07:24:52.583 350 13173.57 526.25 56835.32 88888.00 2010-12-16 07:24:53.583 350 13173.18 525.64 56835.57 88888.00 2010-12-16 07:24:54.583 350 13173.31 525.26 56835.20 88888.00 2010-12-16 07:24:55.583 350 13174.22 525.88 56835.93 88888.00 2010-12-16 07:24:56.583 350 13173.18 525.14 56835.20 88888.00 2010-12-16 07:24:57.583 350 13173.05 526.01 56835.69 88888.00 2010-12-16 07:24:58.583 350 13173.05 525.39 56835.45 88888.00 2010-12-16 07:24:59.583 350 13172.53 524.52 56835.45 88888.00 2010-12-16 07:25:00.583 350 13172.53 524.52 56835.08 88888.00 2010-12-16 07:25:01.583 350 13172.66 525.02 56834.95 88888.00 2010-12-16 07:25:02.583 350 13172.14 524.52 56834.71 88888.00 2010-12-16 07:25:03.583 350 13172.40 525.26 56834.59 88888.00 2010-12-16 07:25:04.583 350 13172.92 524.64 56835.32 88888.00 2010-12-16 07:25:05.583 350 13173.57 525.26 56834.34 88888.00 2010-12-16 07:25:06.583 350 13172.53 524.64 56834.59 88888.00 2010-12-16 07:25:07.583 350 13172.79 524.27 56834.10 88888.00 2010-12-16 07:25:08.583 350 13172.53 524.15 56834.22 88888.00 2010-12-16 07:25:09.583 350 13173.05 524.15 56834.46 88888.00 2010-12-16 07:25:10.583 350 13173.44 524.52 56834.59 88888.00 2010-12-16 07:25:11.583 350 13173.57 524.15 56833.61 88888.00 2010-12-16 07:25:12.583 350 13173.44 524.15 56834.34 88888.00 2010-12-16 07:25:13.583 350 13173.18 524.15 56834.34 88888.00 2010-12-16 07:25:14.583 350 13173.44 524.64 56833.61 88888.00 2010-12-16 07:25:15.583 350 13173.96 524.03 56833.86 88888.00 2010-12-16 07:25:16.583 350 13173.57 523.65 56833.86 88888.00 2010-12-16 07:25:17.583 350 13173.70 524.03 56833.73 88888.00 2010-12-16 07:25:18.583 350 13173.57 523.78 56833.73 88888.00 2010-12-16 07:25:19.583 350 13174.22 524.03 56833.86 88888.00 2010-12-16 07:25:20.583 350 13173.70 523.53 56833.86 88888.00 2010-12-16 07:25:21.583 350 13174.09 523.90 56835.08 88888.00 2010-12-16 07:25:22.583 350 13174.48 523.03 56833.73 88888.00 2010-12-16 07:25:23.583 350 13173.57 523.03 56833.86 88888.00 2010-12-16 07:25:24.583 350 13174.61 523.28 56833.24 88888.00 2010-12-16 07:25:25.583 350 13174.61 523.28 56833.86 88888.00 2010-12-16 07:25:26.583 350 13174.61 523.03 56833.24 88888.00 2010-12-16 07:25:27.583 350 13175.13 522.29 56833.24 88888.00 2010-12-16 07:25:28.583 350 13175.39 522.66 56833.73 88888.00 2010-12-16 07:25:29.583 350 13175.26 521.30 56834.10 88888.00 2010-12-16 07:25:30.583 350 13175.13 521.55 56834.34 88888.00 2010-12-16 07:25:31.583 350 13175.78 521.55 56834.10 88888.00 2010-12-16 07:25:32.583 350 13175.26 520.93 56833.98 88888.00 2010-12-16 07:25:33.583 350 13176.04 520.68 56833.73 88888.00 2010-12-16 07:25:34.583 350 13175.78 520.31 56833.98 88888.00 2010-12-16 07:25:35.583 350 13175.13 520.43 56833.86 88888.00 2010-12-16 07:25:36.583 350 13175.26 520.06 56833.49 88888.00 2010-12-16 07:25:37.583 350 13175.52 519.57 56832.75 88888.00 2010-12-16 07:25:38.583 350 13175.52 519.69 56833.24 88888.00 2010-12-16 07:25:39.583 350 13175.00 519.44 56833.98 88888.00 2010-12-16 07:25:40.583 350 13175.65 519.07 56833.36 88888.00 2010-12-16 07:25:41.583 350 13175.13 519.81 56833.73 88888.00 2010-12-16 07:25:42.583 350 13174.48 519.57 56833.49 88888.00 2010-12-16 07:25:43.583 350 13174.22 519.20 56833.98 88888.00 2010-12-16 07:25:44.583 350 13175.26 518.95 56833.24 88888.00 2010-12-16 07:25:45.583 350 13174.22 518.58 56833.24 88888.00 2010-12-16 07:25:46.583 350 13173.44 519.32 56833.49 88888.00 2010-12-16 07:25:47.583 350 13174.35 518.58 56833.12 88888.00 2010-12-16 07:25:48.583 350 13173.70 518.82 56833.24 88888.00 2010-12-16 07:25:49.583 350 13174.09 518.95 56833.00 88888.00 2010-12-16 07:25:50.583 350 13173.70 518.45 56833.24 88888.00 2010-12-16 07:25:51.583 350 13173.31 518.58 56833.00 88888.00 2010-12-16 07:25:52.583 350 13173.31 518.95 56832.63 88888.00 2010-12-16 07:25:53.583 350 13172.79 518.58 56832.75 88888.00 2010-12-16 07:25:54.583 350 13173.44 519.32 56831.90 88888.00 2010-12-16 07:25:55.583 350 13173.05 518.70 56832.39 88888.00 2010-12-16 07:25:56.583 350 13173.31 519.44 56832.51 88888.00 2010-12-16 07:25:57.583 350 13173.31 519.20 56832.27 88888.00 2010-12-16 07:25:58.583 350 13173.05 519.44 56832.39 88888.00 2010-12-16 07:25:59.583 350 13173.05 519.07 56832.14 88888.00 2010-12-16 07:26:00.583 350 13172.27 518.82 56832.39 88888.00 2010-12-16 07:26:01.583 350 13171.88 519.32 56832.63 88888.00 2010-12-16 07:26:02.583 350 13172.14 519.20 56831.65 88888.00 2010-12-16 07:26:03.583 350 13172.01 519.81 56832.39 88888.00 2010-12-16 07:26:04.583 350 13172.14 519.44 56831.65 88888.00 2010-12-16 07:26:05.583 350 13172.01 519.20 56831.65 88888.00 2010-12-16 07:26:06.583 350 13171.10 519.20 56831.78 88888.00 2010-12-16 07:26:07.583 350 13171.88 519.07 56831.78 88888.00 2010-12-16 07:26:08.583 350 13171.36 519.81 56831.16 88888.00 2010-12-16 07:26:09.583 350 13171.23 519.69 56831.78 88888.00 2010-12-16 07:26:10.583 350 13170.97 520.19 56831.41 88888.00 2010-12-16 07:26:11.583 350 13171.23 519.57 56831.16 88888.00 2010-12-16 07:26:12.583 350 13170.84 519.44 56831.16 88888.00 2010-12-16 07:26:13.583 350 13170.71 520.19 56831.41 88888.00 2010-12-16 07:26:14.583 350 13171.49 520.19 56831.04 88888.00 2010-12-16 07:26:15.583 350 13171.62 519.44 56831.16 88888.00 2010-12-16 07:26:16.583 350 13171.88 520.06 56831.16 88888.00 2010-12-16 07:26:17.583 350 13171.36 520.06 56830.80 88888.00 2010-12-16 07:26:18.583 350 13171.10 519.94 56830.92 88888.00 2010-12-16 07:26:19.583 350 13170.97 520.43 56830.68 88888.00 2010-12-16 07:26:20.583 350 13171.23 520.68 56830.43 88888.00 2010-12-16 07:26:21.583 350 13171.10 519.94 56830.80 88888.00 2010-12-16 07:26:22.583 350 13170.97 520.56 56830.92 88888.00 2010-12-16 07:26:23.583 350 13171.10 520.19 56831.04 88888.00 2010-12-16 07:26:24.583 350 13171.62 520.06 56830.43 88888.00 2010-12-16 07:26:25.583 350 13171.49 520.93 56830.06 88888.00 2010-12-16 07:26:26.583 350 13171.62 520.68 56831.16 88888.00 2010-12-16 07:26:27.583 350 13172.53 520.56 56830.92 88888.00 2010-12-16 07:26:28.583 350 13171.10 520.93 56830.19 88888.00 2010-12-16 07:26:29.583 350 13170.97 520.93 56830.55 88888.00 2010-12-16 07:26:30.583 350 13170.97 521.18 56830.92 88888.00 2010-12-16 07:26:31.583 350 13170.32 521.80 56830.19 88888.00 2010-12-16 07:26:32.583 350 13170.84 521.18 56829.94 88888.00 2010-12-16 07:26:33.583 350 13170.97 521.30 56830.06 88888.00 2010-12-16 07:26:34.583 350 13171.36 521.67 56829.94 88888.00 2010-12-16 07:26:35.583 350 13170.58 521.92 56829.57 88888.00 2010-12-16 07:26:36.583 350 13170.84 522.04 56830.92 88888.00 2010-12-16 07:26:37.583 350 13170.84 521.42 56830.43 88888.00 2010-12-16 07:26:38.583 350 13171.10 522.04 56830.31 88888.00 2010-12-16 07:26:39.583 350 13170.45 521.92 56829.82 88888.00 2010-12-16 07:26:40.583 350 13170.84 521.55 56830.19 88888.00 2010-12-16 07:26:41.583 350 13171.23 522.04 56830.68 88888.00 2010-12-16 07:26:42.583 350 13171.36 522.17 56829.94 88888.00 2010-12-16 07:26:43.583 350 13171.62 522.17 56830.06 88888.00 2010-12-16 07:26:44.583 350 13171.62 521.55 56829.70 88888.00 2010-12-16 07:26:45.583 350 13171.75 521.80 56829.57 88888.00 2010-12-16 07:26:46.583 350 13171.49 521.80 56829.82 88888.00 2010-12-16 07:26:47.583 350 13171.10 522.54 56829.82 88888.00 2010-12-16 07:26:48.583 350 13171.88 522.54 56829.94 88888.00 2010-12-16 07:26:49.583 350 13171.75 522.66 56829.94 88888.00 2010-12-16 07:26:50.583 350 13171.36 522.54 56829.57 88888.00 2010-12-16 07:26:51.583 350 13171.88 522.42 56829.57 88888.00 2010-12-16 07:26:52.583 350 13171.88 522.42 56829.57 88888.00 2010-12-16 07:26:53.583 350 13172.27 522.66 56829.70 88888.00 2010-12-16 07:26:54.583 350 13171.88 522.29 56829.70 88888.00 2010-12-16 07:26:55.583 350 13172.40 522.17 56829.70 88888.00 2010-12-16 07:26:56.583 350 13172.40 522.04 56829.33 88888.00 2010-12-16 07:26:57.583 350 13172.79 522.79 56829.33 88888.00 2010-12-16 07:26:58.583 350 13173.44 522.42 56828.96 88888.00 2010-12-16 07:26:59.583 350 13172.66 522.79 56828.96 88888.00 2010-12-16 07:27:00.583 350 13173.18 522.42 56829.57 88888.00 2010-12-16 07:27:01.583 350 13173.31 522.66 56829.21 88888.00 2010-12-16 07:27:02.583 350 13173.83 521.67 56829.57 88888.00 2010-12-16 07:27:03.583 350 13174.48 522.54 56829.21 88888.00 2010-12-16 07:27:04.583 350 13175.26 522.29 56828.84 88888.00 2010-12-16 07:27:05.583 350 13175.26 522.66 56829.45 88888.00 2010-12-16 07:27:06.583 350 13175.13 521.42 56828.96 88888.00 2010-12-16 07:27:07.583 350 13176.04 521.80 56828.72 88888.00 2010-12-16 07:27:08.583 350 13176.04 521.42 56829.09 88888.00 2010-12-16 07:27:09.583 350 13176.30 521.80 56829.45 88888.00 2010-12-16 07:27:10.583 350 13176.30 521.80 56829.45 88888.00 2010-12-16 07:27:11.583 350 13175.52 522.29 56828.96 88888.00 2010-12-16 07:27:12.583 350 13176.95 521.42 56829.21 88888.00 2010-12-16 07:27:13.583 350 13176.69 521.18 56828.96 88888.00 2010-12-16 07:27:14.583 350 13177.08 520.43 56828.23 88888.00 2010-12-16 07:27:15.583 350 13176.56 520.93 56828.96 88888.00 2010-12-16 07:27:16.583 350 13177.47 520.56 56828.84 88888.00 2010-12-16 07:27:17.583 350 13176.82 520.19 56828.84 88888.00 2010-12-16 07:27:18.583 350 13177.73 520.31 56828.60 88888.00 2010-12-16 07:27:19.583 350 13178.12 519.94 56828.35 88888.00 2010-12-16 07:27:20.583 350 13177.73 520.31 56828.72 88888.00 2010-12-16 07:27:21.583 350 13178.12 519.69 56829.33 88888.00 2010-12-16 07:27:22.583 350 13178.38 518.95 56828.60 88888.00 2010-12-16 07:27:23.583 350 13178.64 519.44 56828.96 88888.00 2010-12-16 07:27:24.583 350 13178.25 519.32 56828.11 88888.00 2010-12-16 07:27:25.583 350 13178.51 518.58 56827.74 88888.00 2010-12-16 07:27:26.583 350 13178.77 518.95 56828.84 88888.00 2010-12-16 07:27:27.583 350 13177.73 518.33 56828.72 88888.00 2010-12-16 07:27:28.583 350 13177.60 518.70 56828.11 88888.00 2010-12-16 07:27:29.583 350 13177.73 517.59 56827.98 88888.00 2010-12-16 07:27:30.583 350 13178.38 518.33 56828.11 88888.00 2010-12-16 07:27:31.583 350 13177.60 518.20 56828.35 88888.00 2010-12-16 07:27:32.583 350 13177.34 517.59 56828.23 88888.00 2010-12-16 07:27:33.583 350 13177.08 516.47 56827.25 88888.00 2010-12-16 07:27:34.583 350 13177.60 517.46 56828.23 88888.00 2010-12-16 07:27:35.583 350 13177.47 517.21 56828.11 88888.00 2010-12-16 07:27:36.583 350 13177.47 516.72 56828.11 88888.00 2010-12-16 07:27:37.583 350 13176.82 516.35 56827.98 88888.00 2010-12-16 07:27:38.583 350 13176.82 516.97 56827.01 88888.00 2010-12-16 07:27:39.583 350 13176.69 516.10 56827.62 88888.00 2010-12-16 07:27:40.583 350 13176.56 515.97 56826.64 88888.00 2010-12-16 07:27:41.583 350 13176.43 516.22 56827.01 88888.00 2010-12-16 07:27:42.583 350 13176.43 516.10 56827.38 88888.00 2010-12-16 07:27:43.583 350 13176.82 515.97 56827.13 88888.00 2010-12-16 07:27:44.583 350 13176.69 515.23 56826.89 88888.00 2010-12-16 07:27:45.583 350 13175.78 515.48 56826.89 88888.00 2010-12-16 07:27:46.583 350 13176.04 515.36 56827.25 88888.00 2010-12-16 07:27:47.583 350 13176.30 515.48 56826.89 88888.00 2010-12-16 07:27:48.583 350 13175.52 516.22 56826.39 88888.00 2010-12-16 07:27:49.583 350 13175.78 515.73 56825.79 88888.00 2010-12-16 07:27:50.583 350 13175.39 515.36 56826.64 88888.00 2010-12-16 07:27:51.583 350 13175.26 515.11 56825.66 88888.00 2010-12-16 07:27:52.583 350 13175.13 514.74 56826.15 88888.00 2010-12-16 07:27:53.583 350 13175.65 515.11 56826.76 88888.00 2010-12-16 07:27:54.583 350 13175.52 515.11 56825.91 88888.00 2010-12-16 07:27:55.583 350 13174.74 514.61 56826.15 88888.00 2010-12-16 07:27:56.583 350 13175.39 515.36 56826.03 88888.00 2010-12-16 07:27:57.583 350 13174.74 514.74 56825.30 88888.00 2010-12-16 07:27:58.583 350 13174.74 514.98 56825.66 88888.00 2010-12-16 07:27:59.583 350 13175.39 515.36 56826.03 88888.00 2010-12-16 07:28:00.583 350 13175.26 515.11 56825.54 88888.00 2010-12-16 07:28:01.583 350 13175.78 514.74 56825.54 88888.00 2010-12-16 07:28:02.583 350 13175.78 514.24 56825.42 88888.00 2010-12-16 07:28:03.583 350 13175.78 514.49 56824.93 88888.00 2010-12-16 07:28:04.583 350 13175.52 514.74 56825.17 88888.00 2010-12-16 07:28:05.583 350 13175.78 515.11 56825.30 88888.00 2010-12-16 07:28:06.583 350 13175.91 514.61 56824.93 88888.00 2010-12-16 07:28:07.583 350 13176.43 514.74 56824.93 88888.00 2010-12-16 07:28:08.583 350 13175.52 515.60 56825.17 88888.00 2010-12-16 07:28:09.583 350 13175.65 514.74 56824.32 88888.00 2010-12-16 07:28:10.583 350 13175.13 514.86 56824.44 88888.00 2010-12-16 07:28:11.583 350 13176.30 514.49 56824.80 88888.00 2010-12-16 07:28:12.583 350 13175.26 514.98 56824.56 88888.00 2010-12-16 07:28:13.583 350 13175.00 514.98 56825.17 88888.00 2010-12-16 07:28:14.583 350 13174.74 514.24 56825.17 88888.00 2010-12-16 07:28:15.583 350 13175.52 514.49 56824.56 88888.00 2010-12-16 07:28:16.583 350 13175.26 514.24 56824.80 88888.00 2010-12-16 07:28:17.583 350 13175.91 514.61 56824.56 88888.00 2010-12-16 07:28:18.583 350 13175.00 514.98 56824.68 88888.00 2010-12-16 07:28:19.583 350 13175.26 514.24 56824.44 88888.00 2010-12-16 07:28:20.583 350 13174.61 514.24 56824.56 88888.00 2010-12-16 07:28:21.583 350 13175.13 514.24 56824.56 88888.00 2010-12-16 07:28:22.583 350 13175.00 514.36 56824.68 88888.00 2010-12-16 07:28:23.583 350 13174.35 514.36 56824.07 88888.00 2010-12-16 07:28:24.583 350 13174.09 513.50 56824.56 88888.00 2010-12-16 07:28:25.583 350 13174.61 513.75 56824.56 88888.00 2010-12-16 07:28:26.583 350 13175.00 514.12 56824.07 88888.00 2010-12-16 07:28:27.583 350 13174.22 513.50 56824.56 88888.00 2010-12-16 07:28:28.583 350 13174.09 512.88 56824.44 88888.00 2010-12-16 07:28:29.583 350 13174.09 513.37 56824.32 88888.00 2010-12-16 07:28:30.583 350 13174.09 513.00 56824.07 88888.00 2010-12-16 07:28:31.583 350 13173.70 512.88 56823.83 88888.00 2010-12-16 07:28:32.583 350 13173.57 513.37 56824.20 88888.00 2010-12-16 07:28:33.583 350 13173.05 512.63 56823.71 88888.00 2010-12-16 07:28:34.583 350 13173.31 512.75 56823.95 88888.00 2010-12-16 07:28:35.583 350 13172.53 512.75 56823.83 88888.00 2010-12-16 07:28:36.583 350 13172.14 512.63 56823.71 88888.00 2010-12-16 07:28:37.583 350 13172.53 513.25 56823.22 88888.00 2010-12-16 07:28:38.583 350 13172.92 513.37 56823.22 88888.00 2010-12-16 07:28:39.583 350 13172.14 512.63 56822.97 88888.00 2010-12-16 07:28:40.583 350 13171.88 512.75 56822.24 88888.00 2010-12-16 07:28:41.583 350 13171.88 512.75 56823.71 88888.00 2010-12-16 07:28:42.583 350 13172.92 512.51 56822.12 88888.00 2010-12-16 07:28:43.583 350 13171.62 511.64 56822.48 88888.00 2010-12-16 07:28:44.583 350 13171.62 511.89 56822.73 88888.00 2010-12-16 07:28:45.583 350 13171.23 511.76 56822.24 88888.00 2010-12-16 07:28:46.583 350 13171.75 511.76 56822.00 88888.00 2010-12-16 07:28:47.583 350 13170.32 511.89 56822.61 88888.00 2010-12-16 07:28:48.583 350 13170.32 511.89 56821.75 88888.00 2010-12-16 07:28:49.583 350 13170.06 511.64 56821.63 88888.00 2010-12-16 07:28:50.583 350 13170.58 511.14 56821.87 88888.00 2010-12-16 07:28:51.583 350 13169.28 512.01 56821.02 88888.00 2010-12-16 07:28:52.583 350 13169.93 511.27 56821.75 88888.00 2010-12-16 07:28:53.583 350 13169.80 511.76 56821.38 88888.00 2010-12-16 07:28:54.583 350 13169.28 512.01 56821.14 88888.00 2010-12-16 07:28:55.583 350 13169.15 511.52 56820.28 88888.00 2010-12-16 07:28:56.583 350 13169.15 511.39 56821.63 88888.00 2010-12-16 07:28:57.583 350 13169.28 511.27 56820.28 88888.00 2010-12-16 07:28:58.583 350 13168.89 511.76 56820.16 88888.00 2010-12-16 07:28:59.583 350 13169.67 512.14 56820.53 88888.00 2010-12-16 07:29:00.583 350 13169.41 511.02 56819.91 88888.00 2010-12-16 07:29:01.583 350 13168.76 511.52 56820.16 88888.00 2010-12-16 07:29:02.583 350 13168.24 511.02 56819.67 88888.00 2010-12-16 07:29:03.583 350 13168.37 512.14 56820.04 88888.00 2010-12-16 07:29:04.583 350 13168.37 512.14 56820.16 88888.00 2010-12-16 07:29:05.583 350 13168.37 511.89 56819.91 88888.00 2010-12-16 07:29:06.583 350 13168.63 511.76 56819.06 88888.00 2010-12-16 07:29:07.583 350 13168.11 511.76 56819.91 88888.00 2010-12-16 07:29:08.583 350 13167.85 512.14 56819.79 88888.00 2010-12-16 07:29:09.583 350 13167.46 511.89 56819.43 88888.00 2010-12-16 07:29:10.583 350 13167.46 512.26 56820.04 88888.00 2010-12-16 07:29:11.583 350 13169.02 512.01 56819.43 88888.00 2010-12-16 07:29:12.583 350 13167.98 512.38 56819.55 88888.00 2010-12-16 07:29:13.583 350 13167.59 512.63 56819.30 88888.00 2010-12-16 07:29:14.583 350 13167.33 513.00 56819.79 88888.00 2010-12-16 07:29:15.583 350 13168.37 513.62 56819.30 88888.00 2010-12-16 07:29:16.583 350 13168.37 513.00 56819.55 88888.00 2010-12-16 07:29:17.583 350 13167.59 513.37 56818.69 88888.00 2010-12-16 07:29:18.583 350 13167.59 513.87 56819.79 88888.00 2010-12-16 07:29:19.583 350 13167.72 513.75 56818.08 88888.00 2010-12-16 07:29:20.583 350 13167.72 513.37 56818.33 88888.00 2010-12-16 07:29:21.583 350 13168.11 514.24 56819.18 88888.00 2010-12-16 07:29:22.583 350 13168.89 514.24 56819.30 88888.00 2010-12-16 07:29:23.583 350 13169.15 514.36 56819.18 88888.00 2010-12-16 07:29:24.583 350 13169.67 514.86 56818.69 88888.00 2010-12-16 07:29:25.583 350 13170.06 514.74 56818.33 88888.00 2010-12-16 07:29:26.583 350 13170.58 514.36 56818.57 88888.00 2010-12-16 07:29:27.583 350 13170.84 514.24 56819.43 88888.00 2010-12-16 07:29:28.583 350 13172.01 514.24 56818.33 88888.00 2010-12-16 07:29:29.583 350 13171.36 514.86 56818.08 88888.00 2010-12-16 07:29:30.583 350 13172.27 514.12 56819.06 88888.00 2010-12-16 07:29:31.583 350 13172.01 514.12 56818.57 88888.00 2010-12-16 07:29:32.583 350 13173.57 513.87 56818.33 88888.00 2010-12-16 07:29:33.583 350 13173.05 514.86 56818.08 88888.00 2010-12-16 07:29:34.583 350 13173.83 514.61 56818.69 88888.00 2010-12-16 07:29:35.583 350 13173.83 514.24 56818.57 88888.00 2010-12-16 07:29:36.583 350 13174.61 513.87 56818.45 88888.00 2010-12-16 07:29:37.583 350 13175.52 513.62 56818.57 88888.00 2010-12-16 07:29:38.583 350 13175.00 514.49 56819.18 88888.00 2010-12-16 07:29:39.583 350 13174.74 513.75 56818.33 88888.00 2010-12-16 07:29:40.583 350 13175.78 513.62 56819.55 88888.00 2010-12-16 07:29:41.583 350 13176.17 513.25 56818.45 88888.00 2010-12-16 07:29:42.583 350 13176.95 513.37 56819.06 88888.00 2010-12-16 07:29:43.583 350 13177.34 513.37 56819.67 88888.00 2010-12-16 07:29:44.583 350 13176.04 513.25 56818.57 88888.00 2010-12-16 07:29:45.583 350 13175.91 513.50 56818.45 88888.00 2010-12-16 07:29:46.583 350 13176.43 513.13 56818.69 88888.00 2010-12-16 07:29:47.583 350 13176.43 513.25 56819.55 88888.00 2010-12-16 07:29:48.583 350 13176.95 512.63 56818.45 88888.00 2010-12-16 07:29:49.583 350 13176.82 512.26 56818.69 88888.00 2010-12-16 07:29:50.583 350 13177.47 512.88 56818.69 88888.00 2010-12-16 07:29:51.583 350 13177.47 512.88 56819.18 88888.00 2010-12-16 07:29:52.583 350 13177.21 512.26 56819.06 88888.00 2010-12-16 07:29:53.583 350 13177.60 511.76 56819.30 88888.00 2010-12-16 07:29:54.583 350 13177.47 512.51 56819.55 88888.00 2010-12-16 07:29:55.583 350 13177.86 511.76 56819.30 88888.00 2010-12-16 07:29:56.583 350 13178.77 512.14 56819.18 88888.00 2010-12-16 07:29:57.583 350 13178.90 512.26 56819.43 88888.00 2010-12-16 07:29:58.583 350 13178.12 511.76 56819.06 88888.00 2010-12-16 07:29:59.583 350 13177.47 511.39 56818.82 88888.00 2010-12-16 07:30:00.583 350 13178.38 511.64 56820.16 88888.00 2010-12-16 07:30:01.583 350 13177.08 511.76 56819.06 88888.00 2010-12-16 07:30:02.583 350 13177.47 511.52 56819.79 88888.00 2010-12-16 07:30:03.583 350 13177.60 511.64 56819.06 88888.00 2010-12-16 07:30:04.583 350 13178.38 511.76 56819.43 88888.00 2010-12-16 07:30:05.583 350 13177.34 511.76 56819.67 88888.00 2010-12-16 07:30:06.583 350 13178.64 511.27 56819.91 88888.00 2010-12-16 07:30:07.583 350 13177.86 511.02 56819.43 88888.00 2010-12-16 07:30:08.583 350 13178.90 511.39 56819.18 88888.00 2010-12-16 07:30:09.583 350 13177.86 511.89 56820.41 88888.00 2010-12-16 07:30:10.583 350 13177.86 511.14 56819.91 88888.00 2010-12-16 07:30:11.583 350 13178.25 511.02 56819.79 88888.00 2010-12-16 07:30:12.583 350 13178.38 510.90 56820.04 88888.00 2010-12-16 07:30:13.583 350 13178.25 511.27 56819.43 88888.00 2010-12-16 07:30:14.583 350 13178.25 510.77 56819.67 88888.00 2010-12-16 07:30:15.583 350 13178.25 511.02 56819.79 88888.00 2010-12-16 07:30:16.583 350 13177.86 511.39 56819.79 88888.00 2010-12-16 07:30:17.583 350 13177.99 511.27 56820.28 88888.00 2010-12-16 07:30:18.583 350 13178.51 511.27 56820.16 88888.00 2010-12-16 07:30:19.583 350 13177.99 511.27 56819.67 88888.00 2010-12-16 07:30:20.583 350 13178.12 510.77 56819.91 88888.00 2010-12-16 07:30:21.583 350 13178.38 510.90 56819.18 88888.00 2010-12-16 07:30:22.583 350 13177.86 510.53 56819.67 88888.00 2010-12-16 07:30:23.583 350 13177.60 510.77 56819.30 88888.00 2010-12-16 07:30:24.583 350 13177.60 510.65 56819.30 88888.00 2010-12-16 07:30:25.583 350 13177.47 511.02 56819.55 88888.00 2010-12-16 07:30:26.583 350 13177.73 510.90 56819.43 88888.00 2010-12-16 07:30:27.583 350 13177.60 512.26 56818.82 88888.00 2010-12-16 07:30:28.583 350 13177.73 510.40 56819.30 88888.00 2010-12-16 07:30:29.583 350 13177.34 511.27 56818.82 88888.00 2010-12-16 07:30:30.583 350 13176.95 511.76 56819.06 88888.00 2010-12-16 07:30:31.583 350 13177.08 510.65 56819.06 88888.00 2010-12-16 07:30:32.583 350 13176.43 511.27 56819.18 88888.00 2010-12-16 07:30:33.583 350 13177.21 510.90 56818.82 88888.00 2010-12-16 07:30:34.583 350 13177.34 510.90 56818.57 88888.00 2010-12-16 07:30:35.583 350 13177.86 510.65 56817.96 88888.00 2010-12-16 07:30:36.583 350 13177.47 510.40 56818.20 88888.00 2010-12-16 07:30:37.583 350 13177.08 510.53 56818.08 88888.00 2010-12-16 07:30:38.583 350 13177.21 510.40 56818.20 88888.00 2010-12-16 07:30:39.583 350 13176.95 510.03 56817.35 88888.00 2010-12-16 07:30:40.583 350 13177.99 509.91 56817.84 88888.00 2010-12-16 07:30:41.583 350 13177.34 510.40 56817.11 88888.00 2010-12-16 07:30:42.583 350 13176.56 509.78 56817.59 88888.00 2010-12-16 07:30:43.583 350 13177.99 509.91 56817.35 88888.00 2010-12-16 07:30:44.583 350 13177.86 510.15 56817.47 88888.00 2010-12-16 07:30:45.583 350 13177.99 509.29 56817.11 88888.00 2010-12-16 07:30:46.583 350 13177.73 509.16 56816.25 88888.00 2010-12-16 07:30:47.583 350 13177.86 509.41 56816.61 88888.00 2010-12-16 07:30:48.583 350 13178.12 508.79 56817.11 88888.00 2010-12-16 07:30:49.583 350 13178.25 509.29 56816.86 88888.00 2010-12-16 07:30:50.583 350 13178.38 508.79 56816.98 88888.00 2010-12-16 07:30:51.583 350 13178.38 509.41 56816.86 88888.00 2010-12-16 07:30:52.583 350 13177.60 508.67 56816.98 88888.00 2010-12-16 07:30:53.583 350 13177.99 508.30 56816.74 88888.00 2010-12-16 07:30:54.583 350 13178.12 508.42 56816.37 88888.00 2010-12-16 07:30:55.583 350 13178.77 507.80 56816.25 88888.00 2010-12-16 07:30:56.583 350 13178.77 508.30 56816.25 88888.00 2010-12-16 07:30:57.583 350 13178.25 508.67 56816.74 88888.00 2010-12-16 07:30:58.583 350 13178.77 507.92 56815.88 88888.00 2010-12-16 07:30:59.583 350 13178.38 507.55 56816.37 88888.00 2010-12-16 07:31:00.583 350 13179.03 508.42 56816.12 88888.00 2010-12-16 07:31:01.583 350 13178.77 507.80 56816.25 88888.00 2010-12-16 07:31:02.583 350 13178.38 507.80 56816.12 88888.00 2010-12-16 07:31:03.583 350 13177.73 508.30 56815.88 88888.00 2010-12-16 07:31:04.583 350 13178.25 508.30 56816.25 88888.00 2010-12-16 07:31:05.583 350 13179.29 508.30 56815.52 88888.00 2010-12-16 07:31:06.583 350 13178.51 508.05 56815.76 88888.00 2010-12-16 07:31:07.583 350 13177.99 508.17 56815.76 88888.00 2010-12-16 07:31:08.583 350 13178.25 508.17 56816.49 88888.00 2010-12-16 07:31:09.583 350 13178.12 508.05 56816.00 88888.00 2010-12-16 07:31:10.583 350 13178.51 509.04 56815.88 88888.00 2010-12-16 07:31:11.583 350 13178.25 508.05 56816.12 88888.00 2010-12-16 07:31:12.583 350 13179.16 509.04 56815.88 88888.00 2010-12-16 07:31:13.583 350 13178.12 508.79 56815.88 88888.00 2010-12-16 07:31:14.583 350 13177.47 509.41 56816.00 88888.00 2010-12-16 07:31:15.583 350 13177.60 509.04 56816.12 88888.00 2010-12-16 07:31:16.583 350 13177.99 509.04 56816.37 88888.00 2010-12-16 07:31:17.583 350 13178.51 509.16 56816.25 88888.00 2010-12-16 07:31:18.583 350 13177.99 509.41 56815.76 88888.00 2010-12-16 07:31:19.583 350 13177.99 509.04 56816.86 88888.00 2010-12-16 07:31:20.583 350 13177.60 509.66 56816.98 88888.00 2010-12-16 07:31:21.583 350 13177.86 509.41 56816.12 88888.00 2010-12-16 07:31:22.583 350 13177.47 509.66 56816.37 88888.00 2010-12-16 07:31:23.583 350 13176.82 510.15 56816.00 88888.00 2010-12-16 07:31:24.583 350 13177.86 510.15 56816.25 88888.00 2010-12-16 07:31:25.583 350 13177.21 510.28 56816.37 88888.00 2010-12-16 07:31:26.583 350 13177.86 510.28 56816.61 88888.00 2010-12-16 07:31:27.583 350 13176.82 510.77 56815.88 88888.00 2010-12-16 07:31:28.583 350 13177.34 510.53 56816.49 88888.00 2010-12-16 07:31:29.583 350 13177.86 510.28 56816.00 88888.00 2010-12-16 07:31:30.583 350 13176.82 511.14 56816.74 88888.00 2010-12-16 07:31:31.583 350 13177.86 510.65 56816.25 88888.00 2010-12-16 07:31:32.583 350 13177.60 510.77 56816.25 88888.00 2010-12-16 07:31:33.583 350 13177.60 510.40 56816.61 88888.00 2010-12-16 07:31:34.583 350 13177.21 510.77 56816.61 88888.00 2010-12-16 07:31:35.583 350 13177.47 510.53 56816.74 88888.00 2010-12-16 07:31:36.583 350 13177.47 510.65 56816.74 88888.00 2010-12-16 07:31:37.583 350 13177.86 510.03 56816.25 88888.00 2010-12-16 07:31:38.583 350 13177.73 510.65 56816.37 88888.00 2010-12-16 07:31:39.583 350 13178.38 509.91 56816.00 88888.00 2010-12-16 07:31:40.583 350 13177.08 510.03 56816.12 88888.00 2010-12-16 07:31:41.583 350 13177.86 510.03 56816.00 88888.00 2010-12-16 07:31:42.583 350 13177.60 509.53 56816.00 88888.00 2010-12-16 07:31:43.583 350 13177.47 509.41 56816.37 88888.00 2010-12-16 07:31:44.583 350 13177.73 510.15 56815.88 88888.00 2010-12-16 07:31:45.583 350 13178.12 510.28 56816.86 88888.00 2010-12-16 07:31:46.583 350 13177.34 510.03 56815.64 88888.00 2010-12-16 07:31:47.583 350 13177.99 509.66 56816.00 88888.00 2010-12-16 07:31:48.583 350 13178.25 509.53 56815.39 88888.00 2010-12-16 07:31:49.583 350 13178.12 509.66 56815.76 88888.00 2010-12-16 07:31:50.583 350 13177.60 509.04 56816.00 88888.00 2010-12-16 07:31:51.583 350 13177.73 509.53 56815.27 88888.00 2010-12-16 07:31:52.583 350 13177.73 509.53 56816.00 88888.00 2010-12-16 07:31:53.583 350 13178.25 508.79 56816.00 88888.00 2010-12-16 07:31:54.583 350 13178.12 508.92 56814.90 88888.00 2010-12-16 07:31:55.583 350 13177.21 508.79 56815.02 88888.00 2010-12-16 07:31:56.583 350 13177.21 509.29 56815.88 88888.00 2010-12-16 07:31:57.583 350 13177.60 509.16 56815.02 88888.00 2010-12-16 07:31:58.583 350 13177.73 508.54 56815.02 88888.00 2010-12-16 07:31:59.583 350 13177.60 509.29 56815.64 88888.00 2010-12-16 07:32:00.583 350 13177.21 509.04 56815.15 88888.00 2010-12-16 07:32:01.583 350 13177.60 508.92 56814.17 88888.00 2010-12-16 07:32:02.583 350 13177.47 508.92 56815.76 88888.00 2010-12-16 07:32:03.583 350 13178.12 509.16 56815.27 88888.00 2010-12-16 07:32:04.583 350 13176.82 509.41 56814.90 88888.00 2010-12-16 07:32:05.583 350 13177.34 509.53 56815.27 88888.00 2010-12-16 07:32:06.583 350 13177.60 508.92 56815.02 88888.00 2010-12-16 07:32:07.583 350 13177.73 509.16 56814.41 88888.00 2010-12-16 07:32:08.583 350 13177.99 509.04 56813.93 88888.00 2010-12-16 07:32:09.583 350 13176.95 509.41 56814.41 88888.00 2010-12-16 07:32:10.583 350 13177.99 509.41 56814.66 88888.00 2010-12-16 07:32:11.583 350 13178.12 509.91 56814.29 88888.00 2010-12-16 07:32:12.583 350 13177.86 509.53 56815.02 88888.00 2010-12-16 07:32:13.583 350 13177.99 509.53 56814.17 88888.00 2010-12-16 07:32:14.583 350 13178.12 509.66 56814.41 88888.00 2010-12-16 07:32:15.583 350 13178.90 509.29 56814.41 88888.00 2010-12-16 07:32:16.583 350 13178.90 510.28 56814.90 88888.00 2010-12-16 07:32:17.583 350 13178.90 509.91 56814.66 88888.00 2010-12-16 07:32:18.583 350 13178.51 510.15 56814.29 88888.00 2010-12-16 07:32:19.583 350 13179.03 509.53 56814.66 88888.00 2010-12-16 07:32:20.583 350 13179.54 509.41 56814.17 88888.00 2010-12-16 07:32:21.583 350 13180.06 509.66 56815.02 88888.00 2010-12-16 07:32:22.583 350 13179.67 509.29 56815.02 88888.00 2010-12-16 07:32:23.583 350 13180.19 509.78 56814.66 88888.00 2010-12-16 07:32:24.583 350 13181.23 509.41 56814.17 88888.00 2010-12-16 07:32:25.583 350 13180.46 511.02 56814.17 88888.00 2010-12-16 07:32:26.583 350 13181.49 509.91 56814.41 88888.00 2010-12-16 07:32:27.583 350 13180.84 510.03 56814.90 88888.00 2010-12-16 07:32:28.583 350 13181.88 509.78 56814.90 88888.00 2010-12-16 07:32:29.583 350 13181.75 510.28 56814.54 88888.00 2010-12-16 07:32:30.583 350 13181.49 509.41 56815.27 88888.00 2010-12-16 07:32:31.583 350 13181.88 509.53 56814.66 88888.00 2010-12-16 07:32:32.583 350 13182.53 510.15 56815.15 88888.00 2010-12-16 07:32:33.583 350 13182.66 509.66 56814.90 88888.00 2010-12-16 07:32:34.583 350 13182.66 509.78 56815.39 88888.00 2010-12-16 07:32:35.583 350 13183.44 509.91 56814.90 88888.00 2010-12-16 07:32:36.582 350 13183.18 509.53 56815.27 88888.00 2010-12-16 07:32:37.582 350 13184.35 509.53 56815.27 88888.00 2010-12-16 07:32:38.582 350 13184.09 509.29 56815.88 88888.00 2010-12-16 07:32:39.582 350 13184.35 509.91 56816.37 88888.00 2010-12-16 07:32:40.582 350 13185.39 509.66 56815.76 88888.00 2010-12-16 07:32:41.582 350 13186.17 510.15 56815.64 88888.00 2010-12-16 07:32:42.582 350 13185.78 509.66 56814.66 88888.00 2010-12-16 07:32:43.582 350 13185.91 509.53 56815.52 88888.00 2010-12-16 07:32:44.582 350 13186.04 509.78 56816.25 88888.00 2010-12-16 07:32:45.582 350 13186.17 509.53 56816.37 88888.00 2010-12-16 07:32:46.582 350 13185.91 509.41 56815.52 88888.00 2010-12-16 07:32:47.582 350 13186.17 508.79 56816.37 88888.00 2010-12-16 07:32:48.582 350 13186.82 509.91 56816.49 88888.00 2010-12-16 07:32:49.582 350 13187.21 509.29 56816.25 88888.00 2010-12-16 07:32:50.582 350 13187.73 509.41 56816.49 88888.00 2010-12-16 07:32:51.582 350 13187.99 509.16 56816.61 88888.00 2010-12-16 07:32:52.582 350 13187.86 508.54 56816.37 88888.00 2010-12-16 07:32:53.582 350 13187.60 509.04 56816.61 88888.00 2010-12-16 07:32:54.582 350 13187.08 508.67 56817.23 88888.00 2010-12-16 07:32:55.582 350 13187.86 508.05 56816.37 88888.00 2010-12-16 07:32:56.582 350 13188.38 507.92 56816.12 88888.00 2010-12-16 07:32:57.582 350 13187.47 508.05 56816.74 88888.00 2010-12-16 07:32:58.582 350 13187.99 507.43 56816.74 88888.00 2010-12-16 07:32:59.582 350 13188.12 507.68 56816.86 88888.00 2010-12-16 07:33:00.582 350 13188.77 507.43 56816.86 88888.00 2010-12-16 07:33:01.582 350 13187.86 508.30 56816.25 88888.00 2010-12-16 07:33:02.582 350 13187.99 508.05 56816.86 88888.00 2010-12-16 07:33:03.582 350 13187.73 507.80 56816.61 88888.00 2010-12-16 07:33:04.582 350 13187.73 507.92 56816.86 88888.00 2010-12-16 07:33:05.582 350 13187.73 507.80 56816.86 88888.00 2010-12-16 07:33:06.582 350 13187.73 508.30 56816.37 88888.00 2010-12-16 07:33:07.582 350 13187.34 507.92 56817.47 88888.00 2010-12-16 07:33:08.582 350 13187.73 507.43 56816.61 88888.00 2010-12-16 07:33:09.582 350 13187.21 507.68 56817.47 88888.00 2010-12-16 07:33:10.582 350 13186.69 507.18 56817.11 88888.00 2010-12-16 07:33:11.582 350 13186.95 507.80 56817.23 88888.00 2010-12-16 07:33:12.582 350 13187.21 507.68 56816.61 88888.00 2010-12-16 07:33:13.582 350 13186.30 507.92 56816.74 88888.00 2010-12-16 07:33:14.582 350 13185.91 507.43 56816.86 88888.00 2010-12-16 07:33:15.582 350 13186.56 508.05 56817.11 88888.00 2010-12-16 07:33:16.582 350 13186.56 507.43 56817.11 88888.00 2010-12-16 07:33:17.582 350 13186.30 507.68 56816.25 88888.00 2010-12-16 07:33:18.582 350 13185.26 507.43 56816.12 88888.00 2010-12-16 07:33:19.582 350 13186.04 507.68 56817.23 88888.00 2010-12-16 07:33:20.582 350 13185.91 507.18 56816.61 88888.00 2010-12-16 07:33:21.582 350 13185.39 507.43 56816.98 88888.00 2010-12-16 07:33:22.582 350 13184.35 508.17 56816.98 88888.00 2010-12-16 07:33:23.582 350 13184.35 508.79 56816.25 88888.00 2010-12-16 07:33:24.582 350 13184.87 507.68 56816.98 88888.00 2010-12-16 07:33:25.582 350 13184.74 507.68 56816.12 88888.00 2010-12-16 07:33:26.582 350 13184.22 508.05 56817.11 88888.00 2010-12-16 07:33:27.582 350 13183.83 507.80 56815.76 88888.00 2010-12-16 07:33:28.582 350 13183.57 507.80 56815.88 88888.00 2010-12-16 07:33:29.582 350 13183.57 507.55 56815.64 88888.00 2010-12-16 07:33:30.582 350 13182.40 508.17 56815.76 88888.00 2010-12-16 07:33:31.582 350 13182.53 508.67 56815.88 88888.00 2010-12-16 07:33:32.582 350 13182.79 507.55 56815.76 88888.00 2010-12-16 07:33:33.582 350 13182.40 507.68 56815.64 88888.00 2010-12-16 07:33:34.582 350 13181.62 507.80 56815.39 88888.00 2010-12-16 07:33:35.582 350 13181.49 507.06 56815.02 88888.00 2010-12-16 07:33:36.582 350 13181.23 507.43 56815.02 88888.00 2010-12-16 07:33:37.582 350 13180.71 507.31 56815.15 88888.00 2010-12-16 07:33:38.582 350 13180.84 507.18 56815.15 88888.00 2010-12-16 07:33:39.582 350 13180.58 507.43 56814.90 88888.00 2010-12-16 07:33:40.582 350 13180.97 507.55 56814.90 88888.00 2010-12-16 07:33:41.582 350 13181.10 507.55 56814.41 88888.00 2010-12-16 07:33:42.582 350 13180.71 507.55 56814.05 88888.00 2010-12-16 07:33:43.582 350 13180.06 506.69 56813.07 88888.00 2010-12-16 07:33:44.582 350 13181.10 505.94 56813.80 88888.00 2010-12-16 07:33:45.582 350 13180.19 506.44 56812.82 88888.00 2010-12-16 07:33:46.582 350 13180.19 506.07 56813.56 88888.00 2010-12-16 07:33:47.582 350 13180.19 507.06 56813.31 88888.00 2010-12-16 07:33:48.582 350 13179.80 505.82 56812.58 88888.00 2010-12-16 07:33:49.582 350 13179.80 505.94 56813.56 88888.00 2010-12-16 07:33:50.582 350 13179.03 505.82 56812.09 88888.00 2010-12-16 07:33:51.582 350 13179.42 505.70 56812.21 88888.00 2010-12-16 07:33:52.582 350 13179.80 505.82 56812.34 88888.00 2010-12-16 07:33:53.582 350 13179.93 505.82 56811.60 88888.00 2010-12-16 07:33:54.582 350 13179.29 505.70 56812.21 88888.00 2010-12-16 07:33:55.582 350 13178.51 505.70 56811.36 88888.00 2010-12-16 07:33:56.582 350 13178.90 504.95 56811.23 88888.00 2010-12-16 07:33:57.582 350 13179.03 505.57 56811.60 88888.00 2010-12-16 07:33:58.582 350 13178.25 505.45 56811.23 88888.00 2010-12-16 07:33:59.582 350 13178.90 504.58 56811.23 88888.00 2010-12-16 07:34:00.582 350 13179.03 504.58 56810.50 88888.00 2010-12-16 07:34:01.582 350 13178.51 504.70 56810.38 88888.00 2010-12-16 07:34:02.582 350 13177.99 504.33 56810.13 88888.00 2010-12-16 07:34:03.582 350 13177.73 504.21 56810.13 88888.00 2010-12-16 07:34:04.582 350 13178.25 504.33 56809.64 88888.00 2010-12-16 07:34:05.582 350 13177.99 504.08 56810.26 88888.00 2010-12-16 07:34:06.582 350 13178.51 504.70 56809.28 88888.00 2010-12-16 07:34:07.582 350 13178.25 503.71 56810.01 88888.00 2010-12-16 07:34:08.582 350 13177.86 504.21 56809.89 88888.00 2010-12-16 07:34:09.582 350 13177.86 504.70 56809.28 88888.00 2010-12-16 07:34:10.582 350 13178.12 503.71 56808.91 88888.00 2010-12-16 07:34:11.582 350 13177.73 503.84 56809.16 88888.00 2010-12-16 07:34:12.582 350 13178.25 504.21 56808.42 88888.00 2010-12-16 07:34:13.582 350 13177.60 504.33 56808.79 88888.00 2010-12-16 07:34:14.582 350 13177.47 504.58 56809.04 88888.00 2010-12-16 07:34:15.582 350 13177.60 503.71 56808.42 88888.00 2010-12-16 07:34:16.582 350 13177.73 504.21 56808.67 88888.00 2010-12-16 07:34:17.582 350 13177.47 504.33 56807.45 88888.00 2010-12-16 07:34:18.582 350 13177.47 504.70 56808.79 88888.00 2010-12-16 07:34:19.582 350 13177.21 503.59 56808.18 88888.00 2010-12-16 07:34:20.582 350 13177.99 504.58 56808.30 88888.00 2010-12-16 07:34:21.582 350 13177.08 504.21 56808.79 88888.00 2010-12-16 07:34:22.582 350 13177.60 504.33 56808.05 88888.00 2010-12-16 07:34:23.582 350 13177.47 504.33 56808.05 88888.00 2010-12-16 07:34:24.582 350 13177.21 504.95 56808.18 88888.00 2010-12-16 07:34:25.582 350 13177.21 504.95 56808.18 88888.00 2010-12-16 07:34:26.582 350 13177.60 504.70 56807.69 88888.00 2010-12-16 07:34:27.582 350 13177.08 505.45 56807.81 88888.00 2010-12-16 07:34:28.582 350 13177.60 505.20 56807.32 88888.00 2010-12-16 07:34:29.582 350 13177.60 505.32 56808.05 88888.00 2010-12-16 07:34:30.582 350 13177.08 505.32 56807.08 88888.00 2010-12-16 07:34:31.582 350 13178.12 505.82 56807.57 88888.00 2010-12-16 07:34:32.582 350 13177.86 506.07 56807.32 88888.00 2010-12-16 07:34:33.582 350 13178.12 505.82 56807.45 88888.00 2010-12-16 07:34:34.582 350 13177.86 505.32 56807.93 88888.00 2010-12-16 07:34:35.582 350 13178.12 505.20 56806.96 88888.00 2010-12-16 07:34:36.582 350 13178.38 505.20 56807.45 88888.00 2010-12-16 07:34:37.582 350 13178.25 505.70 56807.69 88888.00 2010-12-16 07:34:38.582 350 13178.90 505.70 56807.81 88888.00 2010-12-16 07:34:39.582 350 13179.03 505.70 56806.96 88888.00 2010-12-16 07:34:40.582 350 13178.77 506.07 56807.32 88888.00 2010-12-16 07:34:41.582 350 13178.90 505.57 56807.20 88888.00 2010-12-16 07:34:42.582 350 13178.90 505.82 56807.81 88888.00 2010-12-16 07:34:43.582 350 13178.90 505.32 56808.55 88888.00 2010-12-16 07:34:44.582 350 13178.38 506.19 56807.20 88888.00 2010-12-16 07:34:45.582 350 13177.34 506.31 56807.45 88888.00 2010-12-16 07:34:46.582 350 13178.25 506.56 56807.69 88888.00 2010-12-16 07:34:47.582 350 13178.64 506.44 56807.45 88888.00 2010-12-16 07:34:48.582 350 13178.25 506.69 56807.32 88888.00 2010-12-16 07:34:49.582 350 13177.99 506.31 56808.18 88888.00 2010-12-16 07:34:50.582 350 13178.25 506.31 56807.69 88888.00 2010-12-16 07:34:51.582 350 13179.03 506.19 56807.45 88888.00 2010-12-16 07:34:52.582 350 13178.77 506.69 56806.96 88888.00 2010-12-16 07:34:53.582 350 13178.77 506.81 56806.96 88888.00 2010-12-16 07:34:54.582 350 13178.12 506.93 56807.08 88888.00 2010-12-16 07:34:55.582 350 13178.51 506.31 56807.08 88888.00 2010-12-16 07:34:56.582 350 13178.51 506.07 56806.83 88888.00 2010-12-16 07:34:57.582 350 13177.99 506.56 56807.20 88888.00 2010-12-16 07:34:58.582 350 13177.86 506.56 56807.45 88888.00 2010-12-16 07:34:59.582 350 13177.73 506.07 56807.69 88888.00 2010-12-16 07:35:00.582 350 13178.12 505.45 56807.20 88888.00 2010-12-16 07:35:01.582 350 13178.51 506.69 56806.83 88888.00 2010-12-16 07:35:02.582 350 13178.25 505.94 56806.96 88888.00 2010-12-16 07:35:03.582 350 13178.51 505.08 56807.08 88888.00 2010-12-16 07:35:04.582 350 13178.12 506.07 56806.59 88888.00 2010-12-16 07:35:05.582 350 13178.25 506.07 56807.08 88888.00 2010-12-16 07:35:06.582 350 13178.51 505.70 56806.83 88888.00 2010-12-16 07:35:07.582 350 13177.99 505.94 56806.71 88888.00 2010-12-16 07:35:08.582 350 13178.38 505.94 56806.59 88888.00 2010-12-16 07:35:09.582 350 13178.25 505.45 56806.96 88888.00 2010-12-16 07:35:10.582 350 13178.25 505.20 56807.08 88888.00 2010-12-16 07:35:11.582 350 13178.77 505.82 56806.34 88888.00 2010-12-16 07:35:12.582 350 13179.03 506.19 56806.10 88888.00 2010-12-16 07:35:13.582 350 13178.12 505.70 56806.83 88888.00 2010-12-16 07:35:14.582 350 13177.99 506.19 56806.22 88888.00 2010-12-16 07:35:15.582 350 13179.16 505.94 56805.86 88888.00 2010-12-16 07:35:16.582 350 13178.64 506.31 56806.22 88888.00 2010-12-16 07:35:17.582 350 13178.90 505.70 56806.71 88888.00 2010-12-16 07:35:18.582 350 13178.64 505.45 56806.46 88888.00 2010-12-16 07:35:19.582 350 13178.64 505.45 56806.10 88888.00 2010-12-16 07:35:20.582 350 13178.90 505.57 56806.96 88888.00 2010-12-16 07:35:21.582 350 13178.38 506.56 56806.59 88888.00 2010-12-16 07:35:22.582 350 13179.67 506.07 56806.59 88888.00 2010-12-16 07:35:23.582 350 13178.90 505.94 56806.46 88888.00 2010-12-16 07:35:24.582 350 13179.03 505.94 56805.73 88888.00 2010-12-16 07:35:25.582 350 13179.16 506.19 56806.83 88888.00 2010-12-16 07:35:26.582 350 13179.67 506.19 56806.10 88888.00 2010-12-16 07:35:27.582 350 13179.42 505.20 56807.20 88888.00 2010-12-16 07:35:28.582 350 13179.42 505.70 56805.73 88888.00 2010-12-16 07:35:29.582 350 13178.77 505.94 56806.46 88888.00 2010-12-16 07:35:30.582 350 13178.90 506.07 56806.10 88888.00 2010-12-16 07:35:31.582 350 13178.51 506.19 56806.34 88888.00 2010-12-16 07:35:32.582 350 13178.25 505.82 56806.22 88888.00 2010-12-16 07:35:33.582 350 13177.99 505.94 56806.10 88888.00 2010-12-16 07:35:34.582 350 13178.25 506.19 56805.73 88888.00 2010-12-16 07:35:35.582 350 13177.86 505.70 56805.98 88888.00 2010-12-16 07:35:36.582 350 13178.51 506.07 56805.73 88888.00 2010-12-16 07:35:37.582 350 13178.64 506.31 56805.61 88888.00 2010-12-16 07:35:38.582 350 13177.73 505.94 56805.61 88888.00 2010-12-16 07:35:39.582 350 13177.47 506.56 56805.49 88888.00 2010-12-16 07:35:40.582 350 13177.60 505.94 56806.10 88888.00 2010-12-16 07:35:41.582 350 13178.25 506.19 56805.73 88888.00 2010-12-16 07:35:42.582 350 13177.86 505.82 56805.00 88888.00 2010-12-16 07:35:43.582 350 13176.69 506.19 56805.61 88888.00 2010-12-16 07:35:44.582 350 13176.95 505.82 56805.24 88888.00 2010-12-16 07:35:45.582 350 13177.34 505.57 56805.12 88888.00 2010-12-16 07:35:46.582 350 13177.34 505.57 56806.22 88888.00 2010-12-16 07:35:47.582 350 13177.08 505.82 56805.24 88888.00 2010-12-16 07:35:48.582 350 13177.21 505.32 56805.86 88888.00 2010-12-16 07:35:49.582 350 13177.08 505.57 56804.63 88888.00 2010-12-16 07:35:50.582 350 13176.56 504.95 56805.61 88888.00 2010-12-16 07:35:51.582 350 13176.30 505.57 56805.12 88888.00 2010-12-16 07:35:52.582 350 13176.95 505.45 56805.49 88888.00 2010-12-16 07:35:53.582 350 13176.30 505.94 56804.51 88888.00 2010-12-16 07:35:54.582 350 13176.82 505.82 56804.63 88888.00 2010-12-16 07:35:55.582 350 13176.69 505.57 56804.63 88888.00 2010-12-16 07:35:56.582 350 13176.30 505.08 56804.27 88888.00 2010-12-16 07:35:57.582 350 13176.17 505.57 56803.90 88888.00 2010-12-16 07:35:58.582 350 13176.17 505.20 56804.14 88888.00 2010-12-16 07:35:59.582 350 13176.56 505.20 56804.27 88888.00 2010-12-16 07:36:00.582 350 13176.04 504.95 56804.14 88888.00 2010-12-16 07:36:01.582 350 13175.39 505.32 56803.78 88888.00 2010-12-16 07:36:02.582 350 13175.52 504.33 56803.16 88888.00 2010-12-16 07:36:03.582 350 13176.30 505.45 56803.78 88888.00 2010-12-16 07:36:04.582 350 13175.39 504.95 56803.90 88888.00 2010-12-16 07:36:05.582 350 13174.61 504.95 56803.29 88888.00 2010-12-16 07:36:06.582 350 13175.78 504.46 56803.41 88888.00 2010-12-16 07:36:07.582 350 13175.13 505.20 56803.29 88888.00 2010-12-16 07:36:08.582 350 13175.26 504.83 56802.68 88888.00 2010-12-16 07:36:09.582 350 13175.39 504.21 56803.16 88888.00 2010-12-16 07:36:10.582 350 13174.74 504.08 56803.04 88888.00 2010-12-16 07:36:11.582 350 13175.26 504.70 56802.55 88888.00 2010-12-16 07:36:12.582 350 13175.13 504.21 56803.16 88888.00 2010-12-16 07:36:13.582 350 13175.13 504.58 56802.55 88888.00 2010-12-16 07:36:14.582 350 13174.35 504.83 56802.55 88888.00 2010-12-16 07:36:15.582 350 13174.61 504.21 56802.92 88888.00 2010-12-16 07:36:16.582 350 13174.87 505.32 56802.31 88888.00 2010-12-16 07:36:17.582 350 13175.26 504.58 56802.43 88888.00 2010-12-16 07:36:18.582 350 13175.26 504.95 56802.80 88888.00 2010-12-16 07:36:19.582 350 13175.39 503.84 56802.43 88888.00 2010-12-16 07:36:20.582 350 13175.13 504.46 56802.19 88888.00 2010-12-16 07:36:21.582 350 13175.13 504.08 56802.07 88888.00 2010-12-16 07:36:22.582 350 13175.52 504.21 56802.19 88888.00 2010-12-16 07:36:23.582 350 13175.00 504.08 56801.70 88888.00 2010-12-16 07:36:24.582 350 13175.13 505.08 56802.19 88888.00 2010-12-16 07:36:25.582 350 13175.13 504.46 56802.07 88888.00 2010-12-16 07:36:26.582 350 13174.87 504.21 56801.94 88888.00 2010-12-16 07:36:27.582 350 13175.00 504.46 56801.45 88888.00 2010-12-16 07:36:28.582 350 13175.26 504.95 56801.70 88888.00 2010-12-16 07:36:29.582 350 13175.52 505.08 56800.84 88888.00 2010-12-16 07:36:30.582 350 13175.13 503.96 56801.94 88888.00 2010-12-16 07:36:31.582 350 13175.26 504.33 56800.84 88888.00 2010-12-16 07:36:32.582 350 13175.13 504.70 56801.45 88888.00 2010-12-16 07:36:33.582 350 13174.35 504.33 56800.96 88888.00 2010-12-16 07:36:34.582 350 13175.13 504.21 56801.33 88888.00 2010-12-16 07:36:35.582 350 13175.26 504.95 56801.45 88888.00 2010-12-16 07:36:36.582 350 13174.74 503.84 56800.84 88888.00 2010-12-16 07:36:37.582 350 13175.13 504.58 56800.96 88888.00 2010-12-16 07:36:38.582 350 13175.39 503.59 56801.09 88888.00 2010-12-16 07:36:39.582 350 13175.65 504.08 56801.94 88888.00 2010-12-16 07:36:40.582 350 13175.78 503.71 56801.33 88888.00 2010-12-16 07:36:41.582 350 13175.26 504.21 56801.09 88888.00 2010-12-16 07:36:42.582 350 13175.26 504.21 56801.21 88888.00 2010-12-16 07:36:43.582 350 13175.13 504.33 56800.96 88888.00 2010-12-16 07:36:44.582 350 13175.78 503.96 56800.96 88888.00 2010-12-16 07:36:45.582 350 13175.39 503.47 56800.84 88888.00 2010-12-16 07:36:46.582 350 13175.39 503.59 56800.48 88888.00 2010-12-16 07:36:47.582 350 13175.39 503.47 56800.23 88888.00 2010-12-16 07:36:48.582 350 13174.74 504.08 56800.35 88888.00 2010-12-16 07:36:49.582 350 13175.13 503.59 56800.96 88888.00 2010-12-16 07:36:50.582 350 13175.52 503.59 56800.11 88888.00 2010-12-16 07:36:51.582 350 13175.91 503.22 56799.99 88888.00 2010-12-16 07:36:52.582 350 13176.17 503.59 56800.72 88888.00 2010-12-16 07:36:53.582 350 13175.52 503.34 56800.11 88888.00 2010-12-16 07:36:54.582 350 13175.91 503.22 56800.72 88888.00 2010-12-16 07:36:55.582 350 13175.65 503.34 56801.09 88888.00 2010-12-16 07:36:56.582 350 13175.39 503.84 56800.60 88888.00 2010-12-16 07:36:57.582 350 13175.65 503.59 56800.11 88888.00 2010-12-16 07:36:58.582 350 13174.87 503.96 56800.11 88888.00 2010-12-16 07:36:59.582 350 13176.17 502.72 56800.72 88888.00 2010-12-16 07:37:00.582 350 13175.52 502.85 56800.48 88888.00 2010-12-16 07:37:01.582 350 13175.91 503.47 56800.72 88888.00 2010-12-16 07:37:02.582 350 13176.30 503.34 56800.23 88888.00 2010-12-16 07:37:03.582 350 13176.17 503.47 56800.48 88888.00 2010-12-16 07:37:04.582 350 13176.04 503.59 56799.62 88888.00 2010-12-16 07:37:05.582 350 13176.04 503.96 56800.11 88888.00 2010-12-16 07:37:06.582 350 13176.17 504.08 56799.86 88888.00 2010-12-16 07:37:07.582 350 13176.30 504.21 56800.23 88888.00 2010-12-16 07:37:08.582 350 13177.21 503.71 56800.35 88888.00 2010-12-16 07:37:09.582 350 13176.82 503.34 56800.23 88888.00 2010-12-16 07:37:10.582 350 13176.95 503.47 56801.09 88888.00 2010-12-16 07:37:11.582 350 13175.91 503.84 56800.72 88888.00 2010-12-16 07:37:12.582 350 13175.52 503.47 56800.23 88888.00 2010-12-16 07:37:13.582 350 13176.43 503.84 56799.74 88888.00 2010-12-16 07:37:14.582 350 13176.69 504.08 56800.11 88888.00 2010-12-16 07:37:15.582 350 13175.65 503.59 56800.23 88888.00 2010-12-16 07:37:16.582 350 13176.04 503.71 56799.74 88888.00 2010-12-16 07:37:17.582 350 13175.78 503.84 56800.35 88888.00 2010-12-16 07:37:18.582 350 13176.43 503.59 56800.48 88888.00 2010-12-16 07:37:19.582 350 13176.04 504.33 56800.11 88888.00 2010-12-16 07:37:20.582 350 13175.39 503.96 56800.23 88888.00 2010-12-16 07:37:21.582 350 13176.30 504.70 56800.48 88888.00 2010-12-16 07:37:22.582 350 13175.39 503.84 56800.35 88888.00 2010-12-16 07:37:23.582 350 13175.52 504.33 56800.48 88888.00 2010-12-16 07:37:24.582 350 13175.39 504.08 56799.99 88888.00 2010-12-16 07:37:25.582 350 13174.87 503.96 56799.62 88888.00 2010-12-16 07:37:26.582 350 13175.78 504.33 56799.25 88888.00 2010-12-16 07:37:27.582 350 13174.74 504.58 56799.74 88888.00 2010-12-16 07:37:28.582 350 13175.52 504.21 56799.74 88888.00 2010-12-16 07:37:29.582 350 13175.00 504.46 56799.74 88888.00 2010-12-16 07:37:30.582 350 13175.13 504.83 56799.86 88888.00 2010-12-16 07:37:31.582 350 13176.04 504.95 56799.99 88888.00 2010-12-16 07:37:32.582 350 13175.39 503.84 56799.13 88888.00 2010-12-16 07:37:33.582 350 13175.26 504.58 56799.62 88888.00 2010-12-16 07:37:34.582 350 13175.39 504.08 56799.99 88888.00 2010-12-16 07:37:35.582 350 13175.26 504.95 56799.38 88888.00 2010-12-16 07:37:36.582 350 13175.39 504.70 56799.86 88888.00 2010-12-16 07:37:37.582 350 13175.65 504.83 56800.23 88888.00 2010-12-16 07:37:38.582 350 13176.43 504.70 56799.13 88888.00 2010-12-16 07:37:39.582 350 13175.65 504.46 56800.11 88888.00 2010-12-16 07:37:40.582 350 13175.78 504.33 56799.50 88888.00 2010-12-16 07:37:41.582 350 13176.43 504.95 56799.99 88888.00 2010-12-16 07:37:42.582 350 13175.65 504.95 56799.74 88888.00 2010-12-16 07:37:43.582 350 13175.91 504.95 56800.11 88888.00 2010-12-16 07:37:44.582 350 13175.78 504.46 56799.38 88888.00 2010-12-16 07:37:45.582 350 13176.56 505.20 56799.38 88888.00 2010-12-16 07:37:46.582 350 13176.43 504.95 56799.74 88888.00 2010-12-16 07:37:47.582 350 13176.17 505.08 56800.35 88888.00 2010-12-16 07:37:48.582 350 13176.04 505.32 56799.38 88888.00 2010-12-16 07:37:49.582 350 13176.43 504.95 56798.89 88888.00 2010-12-16 07:37:50.582 350 13176.17 504.83 56799.50 88888.00 2010-12-16 07:37:51.582 350 13176.17 504.83 56799.25 88888.00 2010-12-16 07:37:52.582 350 13175.91 504.95 56799.50 88888.00 2010-12-16 07:37:53.582 350 13176.17 504.83 56799.50 88888.00 2010-12-16 07:37:54.582 350 13176.04 504.70 56799.13 88888.00 2010-12-16 07:37:55.582 350 13175.78 504.70 56799.62 88888.00 2010-12-16 07:37:56.582 350 13175.13 505.57 56798.52 88888.00 2010-12-16 07:37:57.582 350 13175.91 504.58 56799.50 88888.00 2010-12-16 07:37:58.582 350 13175.00 504.33 56799.01 88888.00 2010-12-16 07:37:59.582 350 13174.87 504.58 56798.89 88888.00 2010-12-16 07:38:00.582 350 13175.00 504.46 56798.64 88888.00 2010-12-16 07:38:01.582 350 13175.13 504.33 56798.27 88888.00 2010-12-16 07:38:02.582 350 13175.00 503.47 56798.64 88888.00 2010-12-16 07:38:03.582 350 13173.83 503.84 56798.64 88888.00 2010-12-16 07:38:04.582 350 13173.83 504.58 56798.89 88888.00 2010-12-16 07:38:05.582 350 13173.44 504.83 56797.91 88888.00 2010-12-16 07:38:06.582 350 13173.31 504.58 56798.40 88888.00 2010-12-16 07:38:07.582 350 13173.05 504.21 56798.27 88888.00 2010-12-16 07:38:08.582 350 13172.01 504.46 56798.15 88888.00 2010-12-16 07:38:09.582 350 13172.01 504.46 56798.15 88888.00 2010-12-16 07:38:10.582 350 13172.53 504.58 56797.79 88888.00 2010-12-16 07:38:11.582 350 13171.75 504.70 56797.66 88888.00 2010-12-16 07:38:12.582 350 13172.14 504.21 56797.42 88888.00 2010-12-16 07:38:13.582 350 13172.79 504.95 56796.93 88888.00 2010-12-16 07:38:14.582 350 13171.23 504.70 56797.54 88888.00 2010-12-16 07:38:15.582 350 13171.10 503.84 56797.30 88888.00 2010-12-16 07:38:16.582 350 13170.97 504.95 56796.68 88888.00 2010-12-16 07:38:17.582 350 13171.10 504.70 56796.93 88888.00 2010-12-16 07:38:18.582 350 13171.23 505.08 56796.93 88888.00 2010-12-16 07:38:19.582 350 13170.84 504.95 56796.93 88888.00 2010-12-16 07:38:20.582 350 13171.23 504.70 56797.18 88888.00 2010-12-16 07:38:21.582 350 13170.58 504.70 56796.44 88888.00 2010-12-16 07:38:22.582 350 13169.67 505.20 56795.95 88888.00 2010-12-16 07:38:23.582 350 13170.58 505.20 56796.20 88888.00 2010-12-16 07:38:24.582 350 13170.32 505.57 56796.20 88888.00 2010-12-16 07:38:25.582 350 13169.80 504.95 56796.20 88888.00 2010-12-16 07:38:26.582 350 13170.19 505.20 56796.07 88888.00 2010-12-16 07:38:27.582 350 13168.89 505.45 56796.07 88888.00 2010-12-16 07:38:28.582 350 13169.28 504.95 56795.83 88888.00 2010-12-16 07:38:29.582 350 13169.28 505.57 56795.46 88888.00 2010-12-16 07:38:30.582 350 13169.67 505.57 56795.95 88888.00 2010-12-16 07:38:31.582 350 13169.54 505.94 56795.95 88888.00 2010-12-16 07:38:32.582 350 13168.89 504.70 56794.73 88888.00 2010-12-16 07:38:33.582 350 13169.28 504.95 56794.97 88888.00 2010-12-16 07:38:34.582 350 13169.28 504.83 56795.10 88888.00 2010-12-16 07:38:35.582 350 13168.76 505.70 56794.85 88888.00 2010-12-16 07:38:36.582 350 13168.89 505.57 56794.85 88888.00 2010-12-16 07:38:37.582 350 13169.41 505.20 56794.97 88888.00 2010-12-16 07:38:38.582 350 13168.76 505.20 56794.61 88888.00 2010-12-16 07:38:39.582 350 13168.76 505.45 56795.22 88888.00 2010-12-16 07:38:40.582 350 13168.63 504.95 56794.48 88888.00 2010-12-16 07:38:41.582 350 13169.02 505.82 56794.85 88888.00 2010-12-16 07:38:42.582 350 13168.89 505.32 56794.48 88888.00 2010-12-16 07:38:43.582 350 13168.50 506.31 56793.38 88888.00 2010-12-16 07:38:44.582 350 13168.89 506.19 56794.12 88888.00 2010-12-16 07:38:45.582 350 13168.89 505.94 56793.75 88888.00 2010-12-16 07:38:46.582 350 13168.11 505.82 56793.88 88888.00 2010-12-16 07:38:47.582 350 13168.76 505.82 56794.24 88888.00 2010-12-16 07:38:48.582 350 13169.67 505.94 56794.73 88888.00 2010-12-16 07:38:49.582 350 13169.02 506.07 56793.88 88888.00 2010-12-16 07:38:50.582 350 13169.41 506.44 56793.75 88888.00 2010-12-16 07:38:51.582 350 13168.24 505.70 56794.12 88888.00 2010-12-16 07:38:52.582 350 13168.89 505.94 56794.36 88888.00 2010-12-16 07:38:53.582 350 13168.50 506.07 56793.75 88888.00 2010-12-16 07:38:54.582 350 13168.37 506.19 56794.00 88888.00 2010-12-16 07:38:55.582 350 13168.50 505.94 56793.38 88888.00 2010-12-16 07:38:56.582 350 13167.85 505.70 56793.51 88888.00 2010-12-16 07:38:57.582 350 13167.72 506.31 56792.77 88888.00 2010-12-16 07:38:58.582 350 13168.37 505.94 56793.14 88888.00 2010-12-16 07:38:59.582 350 13168.11 506.19 56793.26 88888.00 2010-12-16 07:39:00.582 350 13167.72 506.56 56794.12 88888.00 2010-12-16 07:39:01.582 350 13168.11 506.44 56792.65 88888.00 2010-12-16 07:39:02.582 350 13167.98 506.69 56793.63 88888.00 2010-12-16 07:39:03.582 350 13168.37 506.56 56792.65 88888.00 2010-12-16 07:39:04.582 350 13168.11 505.94 56792.77 88888.00 2010-12-16 07:39:05.582 350 13167.98 506.07 56793.26 88888.00 2010-12-16 07:39:06.582 350 13168.24 506.19 56792.89 88888.00 2010-12-16 07:39:07.582 350 13167.33 506.19 56793.26 88888.00 2010-12-16 07:39:08.582 350 13167.72 506.56 56792.65 88888.00 2010-12-16 07:39:09.582 350 13169.15 506.69 56793.14 88888.00 2010-12-16 07:39:10.582 350 13168.24 505.45 56792.77 88888.00 2010-12-16 07:39:11.582 350 13168.24 506.56 56792.77 88888.00 2010-12-16 07:39:12.582 350 13167.98 505.57 56792.41 88888.00 2010-12-16 07:39:13.582 350 13167.98 506.31 56792.53 88888.00 2010-12-16 07:39:14.582 350 13167.98 506.44 56792.77 88888.00 2010-12-16 07:39:15.582 350 13167.46 505.94 56792.16 88888.00 2010-12-16 07:39:16.582 350 13168.50 506.44 56792.04 88888.00 2010-12-16 07:39:17.582 350 13167.72 506.19 56791.92 88888.00 2010-12-16 07:39:18.582 350 13167.46 506.19 56792.16 88888.00 2010-12-16 07:39:19.582 350 13167.20 506.44 56791.79 88888.00 2010-12-16 07:39:20.582 350 13167.59 506.44 56792.53 88888.00 2010-12-16 07:39:21.582 350 13166.42 505.94 56792.04 88888.00 2010-12-16 07:39:22.582 350 13167.33 506.31 56791.55 88888.00 2010-12-16 07:39:23.582 350 13167.33 505.94 56791.55 88888.00 2010-12-16 07:39:24.582 350 13167.20 506.19 56792.04 88888.00 2010-12-16 07:39:25.582 350 13166.68 506.69 56791.67 88888.00 2010-12-16 07:39:26.582 350 13167.33 506.07 56791.67 88888.00 2010-12-16 07:39:27.582 350 13167.07 506.07 56790.94 88888.00 2010-12-16 07:39:28.582 350 13167.33 506.31 56790.82 88888.00 2010-12-16 07:39:29.582 350 13167.20 506.19 56791.30 88888.00 2010-12-16 07:39:30.582 350 13166.81 506.56 56791.55 88888.00 2010-12-16 07:39:31.582 350 13167.46 506.44 56791.18 88888.00 2010-12-16 07:39:32.582 350 13166.68 506.31 56791.18 88888.00 2010-12-16 07:39:33.582 350 13166.42 506.19 56791.06 88888.00 2010-12-16 07:39:34.582 350 13166.94 506.44 56790.82 88888.00 2010-12-16 07:39:35.582 350 13166.81 506.31 56789.96 88888.00 2010-12-16 07:39:36.582 350 13166.81 506.19 56790.57 88888.00 2010-12-16 07:39:37.582 350 13166.29 505.94 56790.33 88888.00 2010-12-16 07:39:38.582 350 13166.94 506.93 56790.94 88888.00 2010-12-16 07:39:39.582 350 13166.94 506.19 56789.84 88888.00 2010-12-16 07:39:40.582 350 13167.20 506.19 56790.57 88888.00 2010-12-16 07:39:41.582 350 13167.07 506.56 56790.82 88888.00 2010-12-16 07:39:42.582 350 13167.72 506.93 56790.45 88888.00 2010-12-16 07:39:43.582 350 13166.81 505.82 56790.33 88888.00 2010-12-16 07:39:44.582 350 13167.98 506.31 56790.21 88888.00 2010-12-16 07:39:45.582 350 13167.59 506.19 56790.94 88888.00 2010-12-16 07:39:46.582 350 13168.37 506.44 56790.45 88888.00 2010-12-16 07:39:47.582 350 13168.89 506.31 56790.08 88888.00 2010-12-16 07:39:48.582 350 13167.98 507.43 56790.21 88888.00 2010-12-16 07:39:49.582 350 13168.89 507.06 56790.45 88888.00 2010-12-16 07:39:50.582 350 13169.02 506.31 56790.82 88888.00 2010-12-16 07:39:51.582 350 13168.89 506.93 56790.33 88888.00 2010-12-16 07:39:52.582 350 13169.67 506.81 56790.08 88888.00 2010-12-16 07:39:53.582 350 13169.54 506.81 56790.57 88888.00 2010-12-16 07:39:54.582 350 13169.80 506.93 56790.70 88888.00 2010-12-16 07:39:55.582 350 13169.41 507.43 56790.21 88888.00 2010-12-16 07:39:56.582 350 13169.80 507.43 56790.33 88888.00 2010-12-16 07:39:57.582 350 13169.93 507.43 56790.94 88888.00 2010-12-16 07:39:58.582 350 13169.15 507.43 56790.45 88888.00 2010-12-16 07:39:59.582 350 13170.32 507.18 56790.57 88888.00 2010-12-16 07:40:00.582 350 13170.32 506.93 56790.70 88888.00 2010-12-16 07:40:01.582 350 13170.19 507.55 56790.94 88888.00 2010-12-16 07:40:02.582 350 13170.19 507.43 56790.70 88888.00 2010-12-16 07:40:03.582 350 13170.19 507.55 56790.57 88888.00 2010-12-16 07:40:04.582 350 13170.32 507.55 56790.82 88888.00 2010-12-16 07:40:05.582 350 13170.97 506.93 56791.06 88888.00 2010-12-16 07:40:06.582 350 13170.84 507.18 56791.43 88888.00 2010-12-16 07:40:07.582 350 13171.23 507.18 56790.82 88888.00 2010-12-16 07:40:08.582 350 13171.62 506.69 56790.45 88888.00 2010-12-16 07:40:09.582 350 13170.97 507.06 56791.06 88888.00 2010-12-16 07:40:10.582 350 13170.32 507.06 56790.70 88888.00 2010-12-16 07:40:11.582 350 13171.10 506.81 56790.94 88888.00 2010-12-16 07:40:12.582 350 13171.36 507.06 56790.70 88888.00 2010-12-16 07:40:13.582 350 13171.10 507.06 56791.18 88888.00 2010-12-16 07:40:14.582 350 13171.10 507.55 56790.94 88888.00 2010-12-16 07:40:15.582 350 13170.71 507.06 56790.70 88888.00 2010-12-16 07:40:16.582 350 13170.58 507.18 56791.18 88888.00 2010-12-16 07:40:17.582 350 13170.58 507.18 56790.94 88888.00 2010-12-16 07:40:18.582 350 13170.45 507.06 56791.18 88888.00 2010-12-16 07:40:19.582 350 13170.19 506.81 56791.30 88888.00 2010-12-16 07:40:20.582 350 13171.36 506.93 56791.79 88888.00 2010-12-16 07:40:21.582 350 13170.32 507.06 56790.94 88888.00 2010-12-16 07:40:22.582 350 13171.10 507.18 56791.18 88888.00 2010-12-16 07:40:23.582 350 13170.84 507.31 56790.94 88888.00 2010-12-16 07:40:24.582 350 13170.84 506.56 56791.06 88888.00 2010-12-16 07:40:25.582 350 13171.10 506.81 56790.70 88888.00 2010-12-16 07:40:26.582 350 13169.80 508.17 56791.06 88888.00 2010-12-16 07:40:27.582 350 13170.58 507.18 56791.06 88888.00 2010-12-16 07:40:28.582 350 13170.32 506.69 56791.30 88888.00 2010-12-16 07:40:29.582 350 13170.84 507.55 56790.94 88888.00 2010-12-16 07:40:30.582 350 13170.45 506.93 56791.18 88888.00 2010-12-16 07:40:31.582 350 13170.06 507.31 56790.94 88888.00 2010-12-16 07:40:32.582 350 13169.67 507.92 56790.82 88888.00 2010-12-16 07:40:33.582 350 13170.45 507.31 56790.33 88888.00 2010-12-16 07:40:34.582 350 13169.28 507.18 56790.21 88888.00 2010-12-16 07:40:35.582 350 13169.54 507.06 56790.33 88888.00 2010-12-16 07:40:36.582 350 13169.93 507.55 56790.82 88888.00 2010-12-16 07:40:37.582 350 13170.06 507.31 56790.57 88888.00 2010-12-16 07:40:38.582 350 13169.93 506.56 56790.82 88888.00 2010-12-16 07:40:39.582 350 13169.28 506.56 56790.57 88888.00 2010-12-16 07:40:40.582 350 13169.80 507.18 56790.45 88888.00 2010-12-16 07:40:41.582 350 13170.06 506.81 56790.57 88888.00 2010-12-16 07:40:42.582 350 13169.41 507.31 56789.96 88888.00 2010-12-16 07:40:43.582 350 13169.02 507.43 56790.45 88888.00 2010-12-16 07:40:44.582 350 13168.11 506.93 56790.70 88888.00 2010-12-16 07:40:45.582 350 13168.63 507.43 56790.70 88888.00 2010-12-16 07:40:46.582 350 13167.98 507.68 56790.57 88888.00 2010-12-16 07:40:47.582 350 13168.37 507.43 56790.33 88888.00 2010-12-16 07:40:48.582 350 13168.24 507.18 56789.71 88888.00 2010-12-16 07:40:49.582 350 13168.24 507.31 56789.96 88888.00 2010-12-16 07:40:50.582 350 13168.24 508.05 56790.21 88888.00 2010-12-16 07:40:51.582 350 13167.59 507.06 56790.33 88888.00 2010-12-16 07:40:52.582 350 13167.20 507.43 56789.96 88888.00 2010-12-16 07:40:53.582 350 13167.33 507.80 56790.33 88888.00 2010-12-16 07:40:54.582 350 13167.72 507.43 56789.59 88888.00 2010-12-16 07:40:55.582 350 13167.46 507.43 56789.35 88888.00 2010-12-16 07:40:56.582 350 13167.59 507.55 56790.08 88888.00 2010-12-16 07:40:57.582 350 13166.94 508.05 56789.71 88888.00 2010-12-16 07:40:58.582 350 13166.81 508.17 56789.47 88888.00 2010-12-16 07:40:59.582 350 13166.94 508.17 56789.59 88888.00 2010-12-16 07:41:00.582 350 13166.81 507.18 56789.23 88888.00 2010-12-16 07:41:01.582 350 13166.42 508.67 56789.47 88888.00 2010-12-16 07:41:02.582 350 13166.16 508.05 56788.98 88888.00 2010-12-16 07:41:03.582 350 13166.55 508.54 56788.98 88888.00 2010-12-16 07:41:04.582 350 13167.85 508.30 56788.62 88888.00 2010-12-16 07:41:05.582 350 13167.59 507.55 56789.35 88888.00 2010-12-16 07:41:06.582 350 13166.81 508.05 56788.86 88888.00 2010-12-16 07:41:07.582 350 13166.42 508.30 56788.98 88888.00 2010-12-16 07:41:08.582 350 13167.07 507.92 56789.23 88888.00 2010-12-16 07:41:09.582 350 13167.07 508.67 56789.35 88888.00 2010-12-16 07:41:10.582 350 13166.68 508.42 56789.23 88888.00 2010-12-16 07:41:11.582 350 13166.16 508.67 56789.47 88888.00 2010-12-16 07:41:12.582 350 13166.81 507.80 56789.96 88888.00 2010-12-16 07:41:13.582 350 13166.55 507.80 56789.23 88888.00 2010-12-16 07:41:14.582 350 13167.72 508.42 56788.74 88888.00 2010-12-16 07:41:15.582 350 13166.94 508.17 56788.98 88888.00 2010-12-16 07:41:16.582 350 13166.29 507.92 56788.86 88888.00 2010-12-16 07:41:17.582 350 13166.42 508.79 56788.25 88888.00 2010-12-16 07:41:18.582 350 13167.07 508.42 56788.98 88888.00 2010-12-16 07:41:19.582 350 13166.68 508.05 56788.86 88888.00 2010-12-16 07:41:20.582 350 13167.85 508.17 56788.49 88888.00 2010-12-16 07:41:21.582 350 13171.88 508.17 56788.37 88888.00 2010-12-16 07:41:22.582 350 13171.75 508.30 56789.35 88888.00 2010-12-16 07:41:23.582 350 13172.27 508.54 56788.98 88888.00 2010-12-16 07:41:24.582 350 13172.27 509.04 56788.74 88888.00 2010-12-16 07:41:25.582 350 13171.75 508.30 56789.47 88888.00 2010-12-16 07:41:26.582 350 13171.75 508.67 56788.98 88888.00 2010-12-16 07:41:27.582 350 13166.68 508.05 56788.49 88888.00 2010-12-16 07:41:28.582 350 13166.68 508.17 56788.49 88888.00 2010-12-16 07:41:29.582 350 13166.94 508.42 56788.98 88888.00 2010-12-16 07:41:30.582 350 13172.53 508.17 56788.86 88888.00 2010-12-16 07:41:31.582 350 13167.33 508.30 56788.37 88888.00 2010-12-16 07:41:32.582 350 13167.33 509.04 56788.62 88888.00 2010-12-16 07:41:33.582 350 13167.46 508.79 56788.86 88888.00 2010-12-16 07:41:34.582 350 13168.24 508.67 56788.12 88888.00 2010-12-16 07:41:35.582 350 13168.24 509.16 56788.86 88888.00 2010-12-16 07:41:36.582 350 13167.85 508.54 56789.35 88888.00 2010-12-16 07:41:37.582 350 13167.33 508.54 56788.62 88888.00 2010-12-16 07:41:38.582 350 13168.11 508.92 56788.25 88888.00 2010-12-16 07:41:39.582 350 13167.85 508.79 56788.62 88888.00 2010-12-16 07:41:40.582 350 13167.46 508.92 56788.74 88888.00 2010-12-16 07:41:41.582 350 13167.33 508.54 56788.49 88888.00 2010-12-16 07:41:42.582 350 13167.59 509.04 56788.25 88888.00 2010-12-16 07:41:43.582 350 13167.33 509.41 56788.49 88888.00 2010-12-16 07:41:44.582 350 13167.20 509.53 56788.12 88888.00 2010-12-16 07:41:45.582 350 13167.46 509.04 56788.25 88888.00 2010-12-16 07:41:46.582 350 13167.72 509.66 56788.37 88888.00 2010-12-16 07:41:47.582 350 13167.33 509.91 56788.25 88888.00 2010-12-16 07:41:48.582 350 13167.72 509.16 56788.00 88888.00 2010-12-16 07:41:49.582 350 13166.94 509.53 56788.25 88888.00 2010-12-16 07:41:50.582 350 13168.37 509.41 56788.49 88888.00 2010-12-16 07:41:51.582 350 13168.11 508.92 56788.12 88888.00 2010-12-16 07:41:52.582 350 13167.59 509.29 56788.12 88888.00 2010-12-16 07:41:53.582 350 13167.46 510.03 56788.25 88888.00 2010-12-16 07:41:54.582 350 13168.50 509.53 56787.88 88888.00 2010-12-16 07:41:55.582 350 13167.98 510.03 56788.25 88888.00 2010-12-16 07:41:56.582 350 13167.59 509.41 56788.49 88888.00 2010-12-16 07:41:57.582 350 13168.24 509.78 56788.25 88888.00 2010-12-16 07:41:58.582 350 13167.98 509.53 56788.49 88888.00 2010-12-16 07:41:59.582 350 13167.46 509.91 56788.49 88888.00 2010-12-16 07:42:00.582 350 13167.20 509.66 56788.49 88888.00 2010-12-16 07:42:01.582 350 13167.33 509.41 56788.25 88888.00 2010-12-16 07:42:02.582 350 13167.72 509.53 56787.88 88888.00 2010-12-16 07:42:03.582 350 13167.20 509.66 56788.25 88888.00 2010-12-16 07:42:04.582 350 13167.07 510.03 56788.37 88888.00 2010-12-16 07:42:05.582 350 13166.81 509.66 56788.37 88888.00 2010-12-16 07:42:06.582 350 13166.81 509.53 56788.12 88888.00 2010-12-16 07:42:07.582 350 13166.42 510.28 56788.25 88888.00 2010-12-16 07:42:08.582 350 13166.29 509.29 56787.76 88888.00 2010-12-16 07:42:09.582 350 13167.72 509.91 56788.49 88888.00 2010-12-16 07:42:10.582 350 13166.68 510.15 56787.88 88888.00 2010-12-16 07:42:11.582 350 13166.55 510.15 56788.00 88888.00 2010-12-16 07:42:12.582 350 13166.16 510.03 56787.88 88888.00 2010-12-16 07:42:13.582 350 13166.03 510.15 56787.39 88888.00 2010-12-16 07:42:14.582 350 13166.55 509.29 56787.64 88888.00 2010-12-16 07:42:15.582 350 13166.03 509.91 56787.88 88888.00 2010-12-16 07:42:16.582 350 13165.51 509.78 56787.52 88888.00 2010-12-16 07:42:17.582 350 13166.03 510.03 56787.64 88888.00 2010-12-16 07:42:18.582 350 13166.16 509.66 56787.64 88888.00 2010-12-16 07:42:19.582 350 13165.51 510.28 56787.15 88888.00 2010-12-16 07:42:20.582 350 13166.94 509.16 56787.52 88888.00 2010-12-16 07:42:21.582 350 13165.90 509.53 56786.78 88888.00 2010-12-16 07:42:22.582 350 13165.51 509.16 56787.03 88888.00 2010-12-16 07:42:23.582 350 13165.64 509.91 56786.78 88888.00 2010-12-16 07:42:24.582 350 13165.77 509.53 56786.90 88888.00 2010-12-16 07:42:25.582 350 13165.77 510.03 56786.54 88888.00 2010-12-16 07:42:26.582 350 13165.77 509.91 56786.66 88888.00 2010-12-16 07:42:27.582 350 13165.64 509.78 56787.15 88888.00 2010-12-16 07:42:28.582 350 13165.90 509.16 56786.78 88888.00 2010-12-16 07:42:29.582 350 13165.77 509.41 56786.78 88888.00 2010-12-16 07:42:30.582 350 13165.77 509.91 56786.78 88888.00 2010-12-16 07:42:31.582 350 13165.64 509.41 56786.29 88888.00 2010-12-16 07:42:32.582 350 13165.90 509.29 56786.54 88888.00 2010-12-16 07:42:33.582 350 13166.16 510.28 56786.78 88888.00 2010-12-16 07:42:34.582 350 13165.77 509.41 56786.05 88888.00 2010-12-16 07:42:35.582 350 13165.90 509.91 56786.29 88888.00 2010-12-16 07:42:36.582 350 13165.64 508.79 56785.93 88888.00 2010-12-16 07:42:37.582 350 13166.16 509.91 56786.54 88888.00 2010-12-16 07:42:38.582 350 13165.77 509.66 56786.90 88888.00 2010-12-16 07:42:39.582 350 13165.51 509.04 56785.80 88888.00 2010-12-16 07:42:40.582 350 13165.77 510.15 56785.80 88888.00 2010-12-16 07:42:41.582 350 13165.38 509.78 56785.56 88888.00 2010-12-16 07:42:42.582 350 13166.42 508.92 56785.93 88888.00 2010-12-16 07:42:43.582 350 13166.16 509.16 56786.29 88888.00 2010-12-16 07:42:44.582 350 13166.29 509.78 56786.17 88888.00 2010-12-16 07:42:45.582 350 13166.42 509.66 56785.56 88888.00 2010-12-16 07:42:46.582 350 13166.68 510.53 56786.05 88888.00 2010-12-16 07:42:47.582 350 13166.81 509.78 56785.93 88888.00 2010-12-16 07:42:48.582 350 13166.55 510.03 56785.32 88888.00 2010-12-16 07:42:49.582 350 13166.03 510.03 56785.68 88888.00 2010-12-16 07:42:50.582 350 13166.16 508.79 56785.44 88888.00 2010-12-16 07:42:51.582 350 13165.77 509.78 56785.93 88888.00 2010-12-16 07:42:52.582 350 13165.64 510.40 56785.80 88888.00 2010-12-16 07:42:53.582 350 13166.16 510.03 56785.56 88888.00 2010-12-16 07:42:54.582 350 13165.25 510.03 56785.19 88888.00 2010-12-16 07:42:55.582 350 13165.90 509.91 56785.56 88888.00 2010-12-16 07:42:56.582 350 13165.64 510.15 56785.56 88888.00 2010-12-16 07:42:57.582 350 13165.90 509.53 56785.07 88888.00 2010-12-16 07:42:58.582 350 13166.03 509.16 56785.56 88888.00 2010-12-16 07:42:59.582 350 13165.64 510.40 56785.93 88888.00 2010-12-16 07:43:00.582 350 13166.42 509.53 56785.19 88888.00 2010-12-16 07:43:01.582 350 13165.90 510.65 56785.44 88888.00 2010-12-16 07:43:02.582 350 13164.73 510.15 56784.70 88888.00 2010-12-16 07:43:03.582 350 13164.86 510.15 56785.07 88888.00 2010-12-16 07:43:04.582 350 13165.12 510.53 56784.58 88888.00 2010-12-16 07:43:05.582 350 13165.25 509.66 56784.95 88888.00 2010-12-16 07:43:06.582 350 13164.21 509.53 56785.19 88888.00 2010-12-16 07:43:07.582 350 13163.95 510.40 56784.70 88888.00 2010-12-16 07:43:08.582 350 13164.21 509.91 56784.95 88888.00 2010-12-16 07:43:09.582 350 13164.99 510.40 56785.32 88888.00 2010-12-16 07:43:10.582 350 13164.47 510.65 56785.19 88888.00 2010-12-16 07:43:11.582 350 13164.99 510.15 56785.32 88888.00 2010-12-16 07:43:12.582 350 13163.69 510.03 56784.58 88888.00 2010-12-16 07:43:13.582 350 13164.34 510.03 56784.46 88888.00 2010-12-16 07:43:14.582 350 13164.21 510.77 56784.21 88888.00 2010-12-16 07:43:15.582 350 13164.21 510.15 56784.70 88888.00 2010-12-16 07:43:16.582 350 13162.91 509.78 56784.09 88888.00 2010-12-16 07:43:17.582 350 13163.04 511.02 56784.21 88888.00 2010-12-16 07:43:18.582 350 13163.56 510.15 56784.46 88888.00 2010-12-16 07:43:19.582 350 13163.04 509.78 56784.09 88888.00 2010-12-16 07:43:20.582 350 13163.30 509.41 56783.73 88888.00 2010-12-16 07:43:21.582 350 13163.04 510.03 56783.97 88888.00 2010-12-16 07:43:22.582 350 13164.21 510.53 56784.09 88888.00 2010-12-16 07:43:23.582 350 13163.56 510.53 56784.09 88888.00 2010-12-16 07:43:24.582 350 13163.04 510.28 56783.85 88888.00 2010-12-16 07:43:25.582 350 13163.82 510.53 56783.23 88888.00 2010-12-16 07:43:26.582 350 13162.91 510.28 56784.21 88888.00 2010-12-16 07:43:27.582 350 13162.39 510.40 56783.85 88888.00 2010-12-16 07:43:28.582 350 13163.17 510.65 56783.97 88888.00 2010-12-16 07:43:29.582 350 13162.91 510.15 56783.48 88888.00 2010-12-16 07:43:30.582 350 13162.39 510.53 56782.99 88888.00 2010-12-16 07:43:31.582 350 13163.30 511.52 56783.11 88888.00 2010-12-16 07:43:32.582 350 13163.04 510.40 56783.36 88888.00 2010-12-16 07:43:33.582 350 13162.91 510.65 56783.36 88888.00 2010-12-16 07:43:34.582 350 13162.39 510.90 56783.11 88888.00 2010-12-16 07:43:35.582 350 13162.52 511.39 56783.23 88888.00 2010-12-16 07:43:36.582 350 13163.04 511.39 56782.87 88888.00 2010-12-16 07:43:37.582 350 13163.04 511.02 56782.87 88888.00 2010-12-16 07:43:38.582 350 13162.78 511.14 56783.36 88888.00 2010-12-16 07:43:39.582 350 13162.52 510.77 56783.11 88888.00 2010-12-16 07:43:40.582 350 13163.30 511.52 56783.60 88888.00 2010-12-16 07:43:41.582 350 13163.30 511.64 56783.36 88888.00 2010-12-16 07:43:42.582 350 13163.56 511.76 56782.38 88888.00 2010-12-16 07:43:43.582 350 13163.04 511.64 56782.50 88888.00 2010-12-16 07:43:44.582 350 13163.17 511.39 56782.38 88888.00 2010-12-16 07:43:45.582 350 13162.26 511.39 56783.23 88888.00 2010-12-16 07:43:46.582 350 13162.78 511.52 56782.38 88888.00 2010-12-16 07:43:47.582 350 13163.56 511.52 56782.99 88888.00 2010-12-16 07:43:48.582 350 13163.30 512.01 56782.50 88888.00 2010-12-16 07:43:49.582 350 13163.95 511.89 56783.11 88888.00 2010-12-16 07:43:50.582 350 13163.04 511.52 56782.87 88888.00 2010-12-16 07:43:51.582 350 13163.69 511.76 56783.85 88888.00 2010-12-16 07:43:52.582 350 13163.69 512.14 56782.75 88888.00 2010-12-16 07:43:53.582 350 13162.78 512.14 56783.23 88888.00 2010-12-16 07:43:54.582 350 13163.56 511.52 56782.38 88888.00 2010-12-16 07:43:55.582 350 13163.82 512.01 56782.26 88888.00 2010-12-16 07:43:56.582 350 13163.04 512.38 56782.87 88888.00 2010-12-16 07:43:57.582 350 13163.30 511.89 56782.50 88888.00 2010-12-16 07:43:58.582 350 13163.43 511.89 56782.50 88888.00 2010-12-16 07:43:59.582 350 13163.56 512.38 56782.26 88888.00 2010-12-16 07:44:00.582 350 13163.30 512.26 56782.01 88888.00 2010-12-16 07:44:01.582 350 13164.21 512.51 56782.26 88888.00 2010-12-16 07:44:02.582 350 13163.43 512.14 56782.38 88888.00 2010-12-16 07:44:03.582 350 13164.47 512.26 56782.26 88888.00 2010-12-16 07:44:04.582 350 13163.56 512.01 56782.62 88888.00 2010-12-16 07:44:05.582 350 13163.82 512.38 56782.38 88888.00 2010-12-16 07:44:06.582 350 13163.82 512.38 56782.38 88888.00 2010-12-16 07:44:07.582 350 13163.30 512.26 56781.89 88888.00 2010-12-16 07:44:08.582 350 13163.43 512.26 56781.89 88888.00 2010-12-16 07:44:09.582 350 13163.56 513.00 56782.38 88888.00 2010-12-16 07:44:10.582 350 13163.17 512.38 56782.87 88888.00 2010-12-16 07:44:11.582 350 13162.65 512.75 56782.38 88888.00 2010-12-16 07:44:12.582 350 13162.65 512.01 56781.77 88888.00 2010-12-16 07:44:13.582 350 13163.17 512.63 56782.01 88888.00 2010-12-16 07:44:14.582 350 13163.30 512.88 56782.38 88888.00 2010-12-16 07:44:15.582 350 13163.43 512.51 56781.77 88888.00 2010-12-16 07:44:16.582 350 13163.04 513.00 56782.38 88888.00 2010-12-16 07:44:17.582 350 13163.17 512.63 56781.89 88888.00 2010-12-16 07:44:18.582 350 13163.69 512.63 56782.01 88888.00 2010-12-16 07:44:19.582 350 13163.30 512.63 56781.65 88888.00 2010-12-16 07:44:20.582 350 13163.04 512.88 56782.01 88888.00 2010-12-16 07:44:21.582 350 13162.91 513.37 56781.77 88888.00 2010-12-16 07:44:22.582 350 13162.78 513.50 56782.14 88888.00 2010-12-16 07:44:23.582 350 13162.52 513.25 56781.77 88888.00 2010-12-16 07:44:24.582 350 13163.95 513.37 56781.40 88888.00 2010-12-16 07:44:25.582 350 13162.91 513.37 56782.01 88888.00 2010-12-16 07:44:26.582 350 13162.65 513.87 56781.52 88888.00 2010-12-16 07:44:27.582 350 13162.52 513.25 56781.77 88888.00 2010-12-16 07:44:28.582 350 13163.30 513.13 56781.52 88888.00 2010-12-16 07:44:29.582 350 13163.30 513.50 56781.65 88888.00 2010-12-16 07:44:30.582 350 13162.65 513.13 56781.65 88888.00 2010-12-16 07:44:31.582 350 13162.65 513.13 56781.89 88888.00 2010-12-16 07:44:32.582 350 13162.91 513.62 56781.52 88888.00 2010-12-16 07:44:33.582 350 13162.78 513.25 56781.52 88888.00 2010-12-16 07:44:34.582 350 13162.78 513.62 56781.40 88888.00 2010-12-16 07:44:35.582 350 13163.17 513.50 56781.65 88888.00 2010-12-16 07:44:36.582 350 13163.43 513.25 56781.52 88888.00 2010-12-16 07:44:37.582 350 13163.17 513.87 56781.65 88888.00 2010-12-16 07:44:38.582 350 13163.30 513.99 56781.40 88888.00 2010-12-16 07:44:39.582 350 13162.65 513.75 56782.26 88888.00 2010-12-16 07:44:40.582 350 13162.65 514.24 56781.52 88888.00 2010-12-16 07:44:41.582 350 13162.65 513.99 56781.89 88888.00 2010-12-16 07:44:42.582 350 13163.17 513.87 56780.67 88888.00 2010-12-16 07:44:43.582 350 13162.26 514.24 56781.52 88888.00 2010-12-16 07:44:44.582 350 13162.13 513.62 56781.52 88888.00 2010-12-16 07:44:45.582 350 13163.17 514.12 56781.65 88888.00 2010-12-16 07:44:46.582 350 13162.39 513.99 56781.65 88888.00 2010-12-16 07:44:47.582 350 13162.00 513.99 56781.16 88888.00 2010-12-16 07:44:48.582 350 13162.00 513.75 56782.14 88888.00 2010-12-16 07:44:49.582 350 13162.39 514.86 56781.52 88888.00 2010-12-16 07:44:50.582 350 13162.52 514.86 56781.52 88888.00 2010-12-16 07:44:51.582 350 13163.17 514.36 56781.28 88888.00 2010-12-16 07:44:52.582 350 13162.26 514.61 56781.65 88888.00 2010-12-16 07:44:53.582 350 13162.52 514.12 56781.28 88888.00 2010-12-16 07:44:54.582 350 13162.26 514.61 56781.40 88888.00 2010-12-16 07:44:55.582 350 13162.78 514.24 56781.65 88888.00 2010-12-16 07:44:56.582 350 13162.65 514.36 56782.01 88888.00 2010-12-16 07:44:57.582 350 13162.52 514.24 56781.16 88888.00 2010-12-16 07:44:58.582 350 13162.00 514.24 56781.28 88888.00 2010-12-16 07:44:59.582 350 13162.78 514.36 56781.89 88888.00 2010-12-16 07:45:00.582 350 13162.39 514.61 56781.04 88888.00 2010-12-16 07:45:01.582 350 13162.52 514.86 56781.52 88888.00 2010-12-16 07:45:02.582 350 13162.52 514.74 56782.14 88888.00 2010-12-16 07:45:03.582 350 13162.78 515.11 56782.01 88888.00 2010-12-16 07:45:04.582 350 13162.39 514.36 56781.65 88888.00 2010-12-16 07:45:05.582 350 13162.52 513.75 56781.16 88888.00 2010-12-16 07:45:06.582 350 13161.88 514.24 56781.77 88888.00 2010-12-16 07:45:07.582 350 13162.00 514.86 56781.40 88888.00 2010-12-16 07:45:08.582 350 13162.13 514.49 56781.52 88888.00 2010-12-16 07:45:09.582 350 13162.39 514.24 56781.28 88888.00 2010-12-16 07:45:10.582 350 13162.39 514.36 56781.52 88888.00 2010-12-16 07:45:11.582 350 13162.26 514.61 56781.65 88888.00 2010-12-16 07:45:12.582 350 13162.52 514.36 56781.52 88888.00 2010-12-16 07:45:13.582 350 13161.88 514.61 56781.52 88888.00 2010-12-16 07:45:14.582 350 13161.75 514.49 56780.67 88888.00 2010-12-16 07:45:15.582 350 13162.39 514.12 56780.91 88888.00 2010-12-16 07:45:16.582 350 13162.39 514.12 56781.89 88888.00 2010-12-16 07:45:17.582 350 13162.39 514.49 56780.67 88888.00 2010-12-16 07:45:18.582 350 13160.97 514.12 56781.28 88888.00 2010-12-16 07:45:19.582 350 13161.88 514.49 56780.79 88888.00 2010-12-16 07:45:20.582 350 13161.88 514.74 56781.40 88888.00 2010-12-16 07:45:21.582 350 13161.36 514.12 56781.04 88888.00 2010-12-16 07:45:22.582 350 13161.75 514.24 56780.91 88888.00 2010-12-16 07:45:23.582 350 13161.23 514.12 56780.30 88888.00 2010-12-16 07:45:24.582 350 13161.23 514.86 56781.04 88888.00 2010-12-16 07:45:25.582 350 13160.97 513.87 56781.04 88888.00 2010-12-16 07:45:26.582 350 13160.58 515.11 56781.65 88888.00 2010-12-16 07:45:27.582 350 13160.84 514.24 56780.67 88888.00 2010-12-16 07:45:28.582 350 13160.71 514.36 56780.67 88888.00 2010-12-16 07:45:29.582 350 13160.84 514.49 56780.55 88888.00 2010-12-16 07:45:30.582 350 13159.93 514.24 56780.06 88888.00 2010-12-16 07:45:31.582 350 13160.45 514.24 56779.93 88888.00 2010-12-16 07:45:32.582 350 13160.45 513.87 56780.30 88888.00 2010-12-16 07:45:33.582 350 13160.06 514.24 56780.79 88888.00 2010-12-16 07:45:34.582 350 13159.28 514.61 56780.06 88888.00 2010-12-16 07:45:35.582 350 13159.02 514.49 56780.55 88888.00 2010-12-16 07:45:36.582 350 13159.02 514.74 56780.18 88888.00 2010-12-16 07:45:37.582 350 13159.41 514.86 56780.55 88888.00 2010-12-16 07:45:38.582 350 13159.28 514.36 56780.30 88888.00 2010-12-16 07:45:39.582 350 13159.41 514.74 56780.06 88888.00 2010-12-16 07:45:40.582 350 13158.89 514.74 56780.43 88888.00 2010-12-16 07:45:41.582 350 13158.63 514.49 56779.57 88888.00 2010-12-16 07:45:42.582 350 13159.93 514.36 56779.93 88888.00 2010-12-16 07:45:43.582 350 13159.28 514.86 56779.69 88888.00 2010-12-16 07:45:44.582 350 13159.15 514.49 56779.81 88888.00 2010-12-16 07:45:45.582 350 13158.89 514.61 56780.43 88888.00 2010-12-16 07:45:46.582 350 13157.85 514.61 56779.69 88888.00 2010-12-16 07:45:47.582 350 13157.98 514.49 56779.45 88888.00 2010-12-16 07:45:48.582 350 13159.02 514.98 56779.45 88888.00 2010-12-16 07:45:49.582 350 13158.76 514.61 56779.45 88888.00 2010-12-16 07:45:50.582 350 13158.24 514.98 56779.32 88888.00 2010-12-16 07:45:51.582 350 13157.59 514.86 56779.20 88888.00 2010-12-16 07:45:52.582 350 13158.24 514.12 56779.32 88888.00 2010-12-16 07:45:53.582 350 13159.02 515.36 56778.84 88888.00 2010-12-16 07:45:54.582 350 13157.98 514.24 56779.20 88888.00 2010-12-16 07:45:55.582 350 13158.24 514.36 56778.34 88888.00 2010-12-16 07:45:56.582 350 13158.11 515.23 56778.22 88888.00 2010-12-16 07:45:57.582 350 13158.50 514.36 56778.71 88888.00 2010-12-16 07:45:58.582 350 13158.24 515.48 56778.71 88888.00 2010-12-16 07:45:59.582 350 13158.50 514.98 56778.59 88888.00 2010-12-16 07:46:00.582 350 13157.98 514.74 56778.96 88888.00 2010-12-16 07:46:01.582 350 13157.85 515.48 56778.71 88888.00 2010-12-16 07:46:02.582 350 13158.50 514.98 56778.34 88888.00 2010-12-16 07:46:03.582 350 13157.85 514.74 56778.22 88888.00 2010-12-16 07:46:04.582 350 13158.37 515.11 56777.86 88888.00 2010-12-16 07:46:05.582 350 13158.89 514.98 56778.10 88888.00 2010-12-16 07:46:06.582 350 13158.37 515.48 56778.47 88888.00 2010-12-16 07:46:07.582 350 13158.89 515.60 56777.73 88888.00 2010-12-16 07:46:08.582 350 13158.50 514.98 56778.47 88888.00 2010-12-16 07:46:09.582 350 13158.37 515.36 56777.61 88888.00 2010-12-16 07:46:10.582 350 13157.72 514.98 56777.61 88888.00 2010-12-16 07:46:11.582 350 13158.24 515.73 56777.98 88888.00 2010-12-16 07:46:12.582 350 13157.85 514.86 56777.73 88888.00 2010-12-16 07:46:13.582 350 13158.50 515.48 56778.34 88888.00 2010-12-16 07:46:14.581 350 13158.11 516.35 56777.73 88888.00 2010-12-16 07:46:15.581 350 13157.59 516.10 56778.10 88888.00 2010-12-16 07:46:16.581 350 13157.85 515.60 56777.98 88888.00 2010-12-16 07:46:17.581 350 13157.98 515.97 56777.12 88888.00 2010-12-16 07:46:18.581 350 13157.20 515.97 56777.98 88888.00 2010-12-16 07:46:19.581 350 13157.33 515.73 56777.86 88888.00 2010-12-16 07:46:20.581 350 13157.07 515.97 56777.98 88888.00 2010-12-16 07:46:21.581 350 13157.59 516.47 56777.73 88888.00 2010-12-16 07:46:22.581 350 13157.46 515.60 56777.61 88888.00 2010-12-16 07:46:23.581 350 13157.85 516.22 56777.86 88888.00 2010-12-16 07:46:24.581 350 13156.81 516.22 56777.49 88888.00 2010-12-16 07:46:25.581 350 13157.33 515.73 56777.37 88888.00 2010-12-16 07:46:26.581 350 13156.81 516.84 56777.12 88888.00 2010-12-16 07:46:27.581 350 13156.16 516.35 56776.76 88888.00 2010-12-16 07:46:28.581 350 13156.42 516.35 56777.12 88888.00 2010-12-16 07:46:29.581 350 13156.03 516.59 56777.00 88888.00 2010-12-16 07:46:30.581 350 13155.64 516.10 56777.00 88888.00 2010-12-16 07:46:31.581 350 13155.90 516.97 56777.12 88888.00 2010-12-16 07:46:32.581 350 13154.99 515.60 56776.76 88888.00 2010-12-16 07:46:33.581 350 13154.47 516.59 56776.51 88888.00 2010-12-16 07:46:34.581 350 13154.60 516.35 56776.27 88888.00 2010-12-16 07:46:35.581 350 13154.73 515.97 56776.27 88888.00 2010-12-16 07:46:36.581 350 13154.34 516.59 56776.14 88888.00 2010-12-16 07:46:37.581 350 13155.38 516.47 56776.51 88888.00 2010-12-16 07:46:38.581 350 13154.08 516.72 56776.02 88888.00 2010-12-16 07:46:39.581 350 13154.34 515.97 56776.14 88888.00 2010-12-16 07:46:40.581 350 13154.99 516.47 56776.14 88888.00 2010-12-16 07:46:41.581 350 13153.82 516.59 56775.78 88888.00 2010-12-16 07:46:42.581 350 13152.91 516.59 56775.78 88888.00 2010-12-16 07:46:43.581 350 13154.47 516.59 56775.78 88888.00 2010-12-16 07:46:44.581 350 13153.82 516.97 56775.66 88888.00 2010-12-16 07:46:45.581 350 13153.43 516.35 56774.55 88888.00 2010-12-16 07:46:46.581 350 13153.04 516.47 56775.29 88888.00 2010-12-16 07:46:47.581 350 13153.30 516.84 56775.04 88888.00 2010-12-16 07:46:48.581 350 13153.30 516.84 56775.17 88888.00 2010-12-16 07:46:49.581 350 13152.52 516.22 56774.80 88888.00 2010-12-16 07:46:50.581 350 13152.65 517.09 56774.43 88888.00 2010-12-16 07:46:51.581 350 13153.43 517.21 56774.80 88888.00 2010-12-16 07:46:52.581 350 13152.39 517.71 56775.41 88888.00 2010-12-16 07:46:53.581 350 13152.39 516.97 56774.68 88888.00 2010-12-16 07:46:54.581 350 13152.91 517.09 56774.43 88888.00 2010-12-16 07:46:55.581 350 13152.26 517.09 56774.43 88888.00 2010-12-16 07:46:56.581 350 13153.30 517.46 56774.07 88888.00 2010-12-16 07:46:57.581 350 13152.39 517.83 56774.19 88888.00 2010-12-16 07:46:58.581 350 13151.74 517.46 56773.82 88888.00 2010-12-16 07:46:59.581 350 13151.87 517.34 56773.70 88888.00 2010-12-16 07:47:00.581 350 13152.78 517.83 56773.21 88888.00 2010-12-16 07:47:01.581 350 13152.39 517.59 56774.31 88888.00 2010-12-16 07:47:02.581 350 13151.61 517.59 56773.58 88888.00 2010-12-16 07:47:03.581 350 13152.26 518.08 56773.95 88888.00 2010-12-16 07:47:04.581 350 13152.13 517.83 56774.19 88888.00 2010-12-16 07:47:05.581 350 13152.26 517.34 56773.70 88888.00 2010-12-16 07:47:06.581 350 13151.74 517.96 56773.45 88888.00 2010-12-16 07:47:07.581 350 13151.74 517.71 56773.70 88888.00 2010-12-16 07:47:08.581 350 13151.61 517.46 56773.45 88888.00 2010-12-16 07:47:09.581 350 13151.74 517.46 56773.21 88888.00 2010-12-16 07:47:10.581 350 13151.74 517.46 56773.33 88888.00 2010-12-16 07:47:11.581 350 13152.13 517.59 56771.99 88888.00 2010-12-16 07:47:12.581 350 13151.61 517.71 56773.45 88888.00 2010-12-16 07:47:13.581 350 13150.70 517.21 56772.36 88888.00 2010-12-16 07:47:14.581 350 13151.61 517.59 56772.96 88888.00 2010-12-16 07:47:15.581 350 13150.44 517.59 56772.48 88888.00 2010-12-16 07:47:16.581 350 13150.44 517.71 56771.99 88888.00 2010-12-16 07:47:17.581 350 13151.09 517.59 56772.84 88888.00 2010-12-16 07:47:18.581 350 13149.92 517.96 56772.72 88888.00 2010-12-16 07:47:19.581 350 13149.92 517.96 56771.74 88888.00 2010-12-16 07:47:20.581 350 13151.09 517.96 56772.48 88888.00 2010-12-16 07:47:21.581 350 13150.70 518.08 56772.60 88888.00 2010-12-16 07:47:22.581 350 13150.57 517.83 56771.74 88888.00 2010-12-16 07:47:23.581 350 13149.92 517.71 56771.62 88888.00 2010-12-16 07:47:24.581 350 13149.92 518.20 56771.50 88888.00 2010-12-16 07:47:25.581 350 13150.44 518.33 56771.62 88888.00 2010-12-16 07:47:26.581 350 13150.31 518.08 56771.38 88888.00 2010-12-16 07:47:27.581 350 13150.05 517.96 56771.99 88888.00 2010-12-16 07:47:28.581 350 13150.05 518.33 56771.13 88888.00 2010-12-16 07:47:29.581 350 13149.53 518.45 56771.62 88888.00 2010-12-16 07:47:30.581 350 13149.79 518.45 56771.74 88888.00 2010-12-16 07:47:31.581 350 13149.66 518.45 56772.23 88888.00 2010-12-16 07:47:32.581 350 13149.79 518.20 56771.87 88888.00 2010-12-16 07:47:33.581 350 13150.18 518.20 56771.38 88888.00 2010-12-16 07:47:34.581 350 13149.92 518.33 56771.01 88888.00 2010-12-16 07:47:35.581 350 13149.66 518.70 56771.01 88888.00 2010-12-16 07:47:36.581 350 13149.79 518.20 56771.50 88888.00 2010-12-16 07:47:37.581 350 13150.18 518.58 56771.13 88888.00 2010-12-16 07:47:38.581 350 13149.53 518.58 56771.25 88888.00 2010-12-16 07:47:39.581 350 13149.27 518.33 56770.28 88888.00 2010-12-16 07:47:40.581 350 13149.27 518.95 56771.01 88888.00 2010-12-16 07:47:41.581 350 13150.31 518.58 56770.89 88888.00 2010-12-16 07:47:42.581 350 13150.05 519.07 56770.40 88888.00 2010-12-16 07:47:43.581 350 13149.53 518.82 56770.77 88888.00 2010-12-16 07:47:44.581 350 13150.18 518.82 56770.52 88888.00 2010-12-16 07:47:45.581 350 13150.05 518.70 56771.01 88888.00 2010-12-16 07:47:46.581 350 13149.92 518.82 56770.64 88888.00 2010-12-16 07:47:47.581 350 13150.05 518.45 56770.64 88888.00 2010-12-16 07:47:48.581 350 13148.75 519.32 56770.52 88888.00 2010-12-16 07:47:49.581 350 13149.53 518.95 56770.89 88888.00 2010-12-16 07:47:50.581 350 13149.27 518.95 56770.77 88888.00 2010-12-16 07:47:51.581 350 13150.18 518.58 56770.03 88888.00 2010-12-16 07:47:52.581 350 13148.75 518.82 56770.52 88888.00 2010-12-16 07:47:53.581 350 13149.27 518.70 56770.40 88888.00 2010-12-16 07:47:54.581 350 13149.14 518.45 56770.28 88888.00 2010-12-16 07:47:55.581 350 13149.40 519.32 56770.52 88888.00 2010-12-16 07:47:56.581 350 13149.53 519.20 56771.38 88888.00 2010-12-16 07:47:57.581 350 13150.57 519.32 56770.64 88888.00 2010-12-16 07:47:58.581 350 13149.14 519.07 56770.40 88888.00 2010-12-16 07:47:59.581 350 13149.27 519.57 56770.28 88888.00 2010-12-16 07:48:00.581 350 13150.83 519.69 56770.52 88888.00 2010-12-16 07:48:01.581 350 13150.70 518.58 56770.77 88888.00 2010-12-16 07:48:02.581 350 13149.40 518.95 56770.89 88888.00 2010-12-16 07:48:03.581 350 13149.53 518.58 56770.64 88888.00 2010-12-16 07:48:04.581 350 13149.92 519.81 56770.64 88888.00 2010-12-16 07:48:05.581 350 13149.40 519.20 56770.40 88888.00 2010-12-16 07:48:06.581 350 13149.40 519.57 56770.64 88888.00 2010-12-16 07:48:07.581 350 13150.05 519.20 56770.89 88888.00 2010-12-16 07:48:08.581 350 13149.14 519.57 56770.28 88888.00 2010-12-16 07:48:09.581 350 13149.53 519.44 56770.64 88888.00 2010-12-16 07:48:10.581 350 13149.66 519.20 56770.77 88888.00 2010-12-16 07:48:11.581 350 13148.49 520.06 56770.89 88888.00 2010-12-16 07:48:12.581 350 13149.53 519.81 56770.52 88888.00 2010-12-16 07:48:13.581 350 13149.14 519.32 56771.25 88888.00 2010-12-16 07:48:14.581 350 13149.92 519.94 56769.91 88888.00 2010-12-16 07:48:15.581 350 13150.05 520.31 56771.01 88888.00 2010-12-16 07:48:16.581 350 13150.05 519.57 56770.40 88888.00 2010-12-16 07:48:17.581 350 13150.18 520.06 56770.52 88888.00 2010-12-16 07:48:18.581 350 13150.05 519.32 56771.38 88888.00 2010-12-16 07:48:19.581 350 13149.27 520.31 56770.77 88888.00 2010-12-16 07:48:20.581 350 13150.44 519.81 56771.38 88888.00 2010-12-16 07:48:21.581 350 13149.92 519.94 56771.01 88888.00 2010-12-16 07:48:22.581 350 13149.40 519.94 56771.62 88888.00 2010-12-16 07:48:23.581 350 13149.27 519.94 56770.64 88888.00 2010-12-16 07:48:24.581 350 13150.05 520.06 56770.89 88888.00 2010-12-16 07:48:25.581 350 13149.79 519.94 56770.52 88888.00 2010-12-16 07:48:26.581 350 13149.40 520.06 56770.03 88888.00 2010-12-16 07:48:27.581 350 13149.79 520.68 56770.89 88888.00 2010-12-16 07:48:28.581 350 13150.05 520.06 56770.89 88888.00 2010-12-16 07:48:29.581 350 13149.92 521.42 56771.13 88888.00 2010-12-16 07:48:30.581 350 13150.31 520.68 56770.52 88888.00 2010-12-16 07:48:31.581 350 13149.92 521.18 56771.50 88888.00 2010-12-16 07:48:32.581 350 13149.79 520.56 56771.25 88888.00 2010-12-16 07:48:33.581 350 13149.27 520.81 56771.01 88888.00 2010-12-16 07:48:34.581 350 13150.18 521.30 56771.13 88888.00 2010-12-16 07:48:35.581 350 13150.70 520.81 56771.74 88888.00 2010-12-16 07:48:36.581 350 13150.31 521.42 56771.74 88888.00 2010-12-16 07:48:37.581 350 13150.18 521.67 56771.13 88888.00 2010-12-16 07:48:38.581 350 13150.05 521.67 56771.01 88888.00 2010-12-16 07:48:39.581 350 13151.22 522.04 56771.25 88888.00 2010-12-16 07:48:40.581 350 13150.70 521.80 56771.38 88888.00 2010-12-16 07:48:41.581 350 13149.66 521.55 56771.62 88888.00 2010-12-16 07:48:42.581 350 13150.18 521.67 56771.62 88888.00 2010-12-16 07:48:43.581 350 13149.92 521.67 56771.50 88888.00 2010-12-16 07:48:44.581 350 13150.31 521.80 56772.36 88888.00 2010-12-16 07:48:45.581 350 13150.31 521.55 56771.87 88888.00 2010-12-16 07:48:46.581 350 13150.31 522.17 56771.13 88888.00 2010-12-16 07:48:47.581 350 13150.18 522.42 56771.99 88888.00 2010-12-16 07:48:48.581 350 13149.92 521.67 56771.62 88888.00 2010-12-16 07:48:49.581 350 13150.44 521.92 56771.62 88888.00 2010-12-16 07:48:50.581 350 13150.83 521.80 56772.23 88888.00 2010-12-16 07:48:51.581 350 13151.09 522.66 56771.87 88888.00 2010-12-16 07:48:52.581 350 13151.48 522.54 56772.11 88888.00 2010-12-16 07:48:53.581 350 13150.57 522.54 56771.74 88888.00 2010-12-16 07:48:54.581 350 13151.22 522.17 56771.99 88888.00 2010-12-16 07:48:55.581 350 13150.44 522.17 56771.87 88888.00 2010-12-16 07:48:56.581 350 13151.74 523.28 56771.87 88888.00 2010-12-16 07:48:57.581 350 13151.09 522.66 56771.99 88888.00 2010-12-16 07:48:58.581 350 13151.22 523.16 56772.48 88888.00 2010-12-16 07:48:59.581 350 13150.70 522.91 56771.87 88888.00 2010-12-16 07:49:00.581 350 13151.61 523.03 56771.87 88888.00 2010-12-16 07:49:01.581 350 13150.44 522.54 56771.74 88888.00 2010-12-16 07:49:02.581 350 13150.70 522.79 56771.99 88888.00 2010-12-16 07:49:03.581 350 13150.57 523.03 56772.11 88888.00 2010-12-16 07:49:04.581 350 13151.09 522.54 56772.60 88888.00 2010-12-16 07:49:05.581 350 13151.09 522.79 56772.11 88888.00 2010-12-16 07:49:06.581 350 13152.00 522.66 56772.72 88888.00 2010-12-16 07:49:07.581 350 13151.74 522.79 56772.72 88888.00 2010-12-16 07:49:08.581 350 13150.70 523.53 56772.84 88888.00 2010-12-16 07:49:09.581 350 13151.09 523.53 56772.96 88888.00 2010-12-16 07:49:10.581 350 13151.48 523.16 56771.99 88888.00 2010-12-16 07:49:11.581 350 13151.74 523.78 56772.48 88888.00 2010-12-16 07:49:12.581 350 13151.22 523.90 56772.96 88888.00 2010-12-16 07:49:13.581 350 13151.35 523.53 56773.58 88888.00 2010-12-16 07:49:14.581 350 13151.61 523.53 56772.36 88888.00 2010-12-16 07:49:15.581 350 13151.35 524.52 56772.72 88888.00 2010-12-16 07:49:16.581 350 13151.48 523.78 56772.84 88888.00 2010-12-16 07:49:17.581 350 13151.74 524.03 56773.21 88888.00 2010-12-16 07:49:18.581 350 13151.22 524.03 56773.09 88888.00 2010-12-16 07:49:19.581 350 13151.22 523.90 56772.84 88888.00 2010-12-16 07:49:20.581 350 13151.35 523.78 56772.48 88888.00 2010-12-16 07:49:21.581 350 13151.35 523.78 56772.84 88888.00 2010-12-16 07:49:22.581 350 13151.09 524.03 56772.96 88888.00 2010-12-16 07:49:23.581 350 13151.48 524.40 56772.84 88888.00 2010-12-16 07:49:24.581 350 13151.61 524.40 56773.21 88888.00 2010-12-16 07:49:25.581 350 13151.35 524.40 56773.70 88888.00 2010-12-16 07:49:26.581 350 13152.39 524.77 56773.33 88888.00 2010-12-16 07:49:27.581 350 13150.83 524.27 56773.21 88888.00 2010-12-16 07:49:28.581 350 13151.09 524.40 56772.60 88888.00 2010-12-16 07:49:29.581 350 13151.09 524.27 56772.72 88888.00 2010-12-16 07:49:30.581 350 13151.74 524.77 56773.09 88888.00 2010-12-16 07:49:31.581 350 13151.22 524.64 56772.84 88888.00 2010-12-16 07:49:32.581 350 13151.22 524.40 56773.82 88888.00 2010-12-16 07:49:33.581 350 13151.22 523.90 56772.96 88888.00 2010-12-16 07:49:34.581 350 13150.70 524.40 56773.58 88888.00 2010-12-16 07:49:35.581 350 13150.31 524.15 56773.70 88888.00 2010-12-16 07:49:36.581 350 13150.57 524.03 56773.70 88888.00 2010-12-16 07:49:37.581 350 13150.31 524.40 56773.45 88888.00 2010-12-16 07:49:38.581 350 13150.83 525.26 56773.21 88888.00 2010-12-16 07:49:39.581 350 13150.83 524.89 56773.58 88888.00 2010-12-16 07:49:40.581 350 13150.44 525.02 56772.96 88888.00 2010-12-16 07:49:41.581 350 13150.18 524.64 56772.72 88888.00 2010-12-16 07:49:42.581 350 13150.70 524.89 56773.21 88888.00 2010-12-16 07:49:43.581 350 13150.44 524.52 56773.09 88888.00 2010-12-16 07:49:44.581 350 13150.05 524.52 56773.58 88888.00 2010-12-16 07:49:45.581 350 13150.70 525.02 56773.45 88888.00 2010-12-16 07:49:46.581 350 13150.05 524.27 56773.82 88888.00 2010-12-16 07:49:47.581 350 13150.44 524.77 56772.84 88888.00 2010-12-16 07:49:48.581 350 13149.79 524.40 56772.84 88888.00 2010-12-16 07:49:49.581 350 13150.05 524.64 56772.36 88888.00 2010-12-16 07:49:50.581 350 13149.92 524.64 56773.09 88888.00 2010-12-16 07:49:51.581 350 13150.70 524.27 56773.21 88888.00 2010-12-16 07:49:52.581 350 13149.53 525.14 56773.45 88888.00 2010-12-16 07:49:53.581 350 13149.66 524.89 56772.60 88888.00 2010-12-16 07:49:54.581 350 13149.92 524.77 56772.72 88888.00 2010-12-16 07:49:55.581 350 13149.92 525.39 56772.96 88888.00 2010-12-16 07:49:56.581 350 13150.57 525.14 56772.84 88888.00 2010-12-16 07:49:57.581 350 13150.18 525.02 56773.09 88888.00 2010-12-16 07:49:58.581 350 13149.92 525.51 56773.33 88888.00 2010-12-16 07:49:59.581 350 13149.40 525.14 56772.72 88888.00 2010-12-16 07:50:00.581 350 13150.05 525.02 56773.21 88888.00 2010-12-16 07:50:01.581 350 13150.05 525.02 56772.72 88888.00 2010-12-16 07:50:02.581 350 13149.27 525.26 56772.11 88888.00 2010-12-16 07:50:03.581 350 13148.62 525.02 56772.60 88888.00 2010-12-16 07:50:04.581 350 13149.40 525.39 56771.99 88888.00 2010-12-16 07:50:05.581 350 13149.14 524.64 56772.36 88888.00 2010-12-16 07:50:06.581 350 13149.27 525.64 56773.09 88888.00 2010-12-16 07:50:07.581 350 13148.88 525.64 56772.23 88888.00 2010-12-16 07:50:08.581 350 13148.88 526.01 56772.23 88888.00 2010-12-16 07:50:09.581 350 13149.66 525.39 56772.72 88888.00 2010-12-16 07:50:10.581 350 13148.88 526.01 56772.11 88888.00 2010-12-16 07:50:11.581 350 13149.14 525.39 56772.11 88888.00 2010-12-16 07:50:12.581 350 13148.75 525.14 56772.23 88888.00 2010-12-16 07:50:13.581 350 13149.01 525.88 56772.11 88888.00 2010-12-16 07:50:14.581 350 13148.10 524.40 56772.23 88888.00 2010-12-16 07:50:15.581 350 13148.62 525.76 56771.74 88888.00 2010-12-16 07:50:16.581 350 13147.71 524.77 56772.11 88888.00 2010-12-16 07:50:17.581 350 13147.32 525.14 56771.87 88888.00 2010-12-16 07:50:18.581 350 13147.58 525.02 56772.11 88888.00 2010-12-16 07:50:19.581 350 13147.84 524.40 56772.11 88888.00 2010-12-16 07:50:20.581 350 13147.58 525.39 56771.99 88888.00 2010-12-16 07:50:21.581 350 13146.93 525.64 56771.62 88888.00 2010-12-16 07:50:22.581 350 13147.19 524.89 56771.38 88888.00 2010-12-16 07:50:23.581 350 13147.32 525.64 56771.50 88888.00 2010-12-16 07:50:24.581 350 13146.67 526.25 56771.50 88888.00 2010-12-16 07:50:25.581 350 13146.15 526.01 56771.99 88888.00 2010-12-16 07:50:26.581 350 13147.06 526.01 56771.99 88888.00 2010-12-16 07:50:27.581 350 13147.32 525.51 56771.38 88888.00 2010-12-16 07:50:28.581 350 13146.41 525.14 56770.64 88888.00 2010-12-16 07:50:29.581 350 13146.54 525.76 56771.25 88888.00 2010-12-16 07:50:30.581 350 13146.15 526.01 56771.50 88888.00 2010-12-16 07:50:31.581 350 13146.28 526.01 56771.13 88888.00 2010-12-16 07:50:32.581 350 13146.28 526.01 56771.25 88888.00 2010-12-16 07:50:33.581 350 13146.54 526.13 56771.74 88888.00 2010-12-16 07:50:34.581 350 13146.15 526.38 56770.28 88888.00 2010-12-16 07:50:35.581 350 13146.15 525.51 56770.89 88888.00 2010-12-16 07:50:36.581 350 13146.15 526.13 56771.01 88888.00 2010-12-16 07:50:38.581 350 13146.15 526.63 56771.38 88888.00 2010-12-16 07:50:39.581 350 13145.63 525.64 56771.13 88888.00 2010-12-16 07:50:40.581 350 13144.98 525.76 56771.01 88888.00 2010-12-16 07:50:41.581 350 13145.50 526.38 56770.77 88888.00 2010-12-16 07:50:42.581 350 13146.02 525.88 56771.01 88888.00 2010-12-16 07:50:43.581 350 13145.37 526.25 56770.89 88888.00 2010-12-16 07:50:44.581 350 13145.24 525.88 56771.38 88888.00 2010-12-16 07:50:45.581 350 13145.24 526.50 56771.01 88888.00 2010-12-16 07:50:46.581 350 13145.50 526.13 56770.03 88888.00 2010-12-16 07:50:47.581 350 13145.50 526.63 56771.13 88888.00 2010-12-16 07:50:48.581 350 13144.72 526.63 56770.77 88888.00 2010-12-16 07:50:49.581 350 13145.37 525.64 56770.89 88888.00 2010-12-16 07:50:50.581 350 13145.11 526.13 56770.77 88888.00 2010-12-16 07:50:51.581 350 13145.63 526.25 56770.64 88888.00 2010-12-16 07:50:52.581 350 13144.85 526.25 56771.25 88888.00 2010-12-16 07:50:53.581 350 13144.72 526.25 56769.66 88888.00 2010-12-16 07:50:54.581 350 13144.85 526.63 56770.40 88888.00 2010-12-16 07:50:55.581 350 13145.76 526.63 56770.03 88888.00 2010-12-16 07:50:56.581 350 13144.46 526.75 56770.28 88888.00 2010-12-16 07:50:57.581 350 13144.98 526.63 56770.28 88888.00 2010-12-16 07:50:58.581 350 13143.55 527.00 56769.79 88888.00 2010-12-16 07:50:59.581 350 13144.33 527.25 56770.52 88888.00 2010-12-16 07:51:00.581 350 13143.94 526.50 56770.28 88888.00 2010-12-16 07:51:01.581 350 13143.81 526.38 56770.03 88888.00 2010-12-16 07:51:02.581 350 13143.55 527.12 56770.15 88888.00 2010-12-16 07:51:03.581 350 13144.08 526.50 56769.79 88888.00 2010-12-16 07:51:04.581 350 13144.08 526.75 56770.28 88888.00 2010-12-16 07:51:05.581 350 13144.21 527.00 56770.28 88888.00 2010-12-16 07:51:06.581 350 13144.59 526.75 56769.91 88888.00 2010-12-16 07:51:07.581 350 13144.33 526.63 56769.54 88888.00 2010-12-16 07:51:08.581 350 13144.33 527.25 56770.28 88888.00 2010-12-16 07:51:09.581 350 13144.85 526.63 56770.03 88888.00 2010-12-16 07:51:10.581 350 13144.08 526.75 56769.66 88888.00 2010-12-16 07:51:11.581 350 13144.08 526.87 56769.91 88888.00 2010-12-16 07:51:12.581 350 13144.33 527.37 56769.54 88888.00 2010-12-16 07:51:13.581 350 13144.72 527.25 56769.66 88888.00 2010-12-16 07:51:14.581 350 13143.81 526.38 56769.30 88888.00 2010-12-16 07:51:15.581 350 13143.81 527.12 56769.66 88888.00 2010-12-16 07:51:16.581 350 13144.98 527.49 56769.54 88888.00 2010-12-16 07:51:17.581 350 13143.94 527.00 56769.05 88888.00 2010-12-16 07:51:18.581 350 13144.21 527.12 56769.30 88888.00 2010-12-16 07:51:19.581 350 13143.68 527.00 56769.79 88888.00 2010-12-16 07:51:20.581 350 13143.68 527.62 56770.03 88888.00 2010-12-16 07:51:21.581 350 13145.11 528.11 56770.40 88888.00 2010-12-16 07:51:22.581 350 13144.33 527.12 56770.28 88888.00 2010-12-16 07:51:23.581 350 13143.94 528.36 56769.66 88888.00 2010-12-16 07:51:24.581 350 13144.08 527.86 56769.05 88888.00 2010-12-16 07:51:25.581 350 13144.72 528.24 56769.05 88888.00 2010-12-16 07:51:26.581 350 13144.46 527.86 56769.91 88888.00 2010-12-16 07:51:27.581 350 13144.46 528.11 56769.42 88888.00 2010-12-16 07:51:28.581 350 13144.85 527.99 56769.66 88888.00 2010-12-16 07:51:29.581 350 13143.81 528.11 56769.66 88888.00 2010-12-16 07:51:30.581 350 13144.59 528.24 56769.66 88888.00 2010-12-16 07:51:31.581 350 13144.72 528.11 56769.30 88888.00 2010-12-16 07:51:32.581 350 13143.29 528.48 56769.91 88888.00 2010-12-16 07:51:33.581 350 13144.33 528.48 56769.42 88888.00 2010-12-16 07:51:34.581 350 13144.98 529.23 56769.91 88888.00 2010-12-16 07:51:35.581 350 13144.08 528.36 56769.42 88888.00 2010-12-16 07:51:36.581 350 13143.42 528.48 56769.05 88888.00 2010-12-16 07:51:37.581 350 13143.55 528.73 56769.54 88888.00 2010-12-16 07:51:38.581 350 13144.59 528.98 56768.93 88888.00 2010-12-16 07:51:39.581 350 13143.81 528.48 56769.05 88888.00 2010-12-16 07:51:40.581 350 13143.42 528.61 56770.03 88888.00 2010-12-16 07:51:41.581 350 13144.08 528.61 56769.54 88888.00 2010-12-16 07:51:42.581 350 13142.91 528.98 56769.66 88888.00 2010-12-16 07:51:43.581 350 13143.94 529.85 56769.54 88888.00 2010-12-16 07:51:44.581 350 13143.55 529.60 56769.54 88888.00 2010-12-16 07:51:45.581 350 13143.94 528.86 56769.54 88888.00 2010-12-16 07:51:46.581 350 13143.68 528.73 56769.18 88888.00 2010-12-16 07:51:47.581 350 13144.21 528.73 56769.66 88888.00 2010-12-16 07:51:48.581 350 13144.21 529.10 56769.30 88888.00 2010-12-16 07:51:49.581 350 13144.98 528.73 56769.18 88888.00 2010-12-16 07:51:50.581 350 13143.94 528.98 56769.30 88888.00 2010-12-16 07:51:51.581 350 13143.29 529.23 56769.42 88888.00 2010-12-16 07:51:52.581 350 13144.21 528.98 56769.66 88888.00 2010-12-16 07:51:53.581 350 13143.68 529.35 56768.81 88888.00 2010-12-16 07:51:54.581 350 13144.46 530.09 56769.05 88888.00 2010-12-16 07:51:55.581 350 13143.94 529.35 56769.91 88888.00 2010-12-16 07:51:56.581 350 13144.59 529.60 56769.66 88888.00 2010-12-16 07:51:57.581 350 13143.94 529.85 56768.44 88888.00 2010-12-16 07:51:58.581 350 13144.21 529.60 56769.66 88888.00 2010-12-16 07:51:59.581 350 13143.42 529.85 56769.05 88888.00 2010-12-16 07:52:00.581 350 13144.33 529.48 56769.66 88888.00 2010-12-16 07:52:01.581 350 13144.21 529.48 56769.66 88888.00 2010-12-16 07:52:02.581 350 13144.85 529.60 56769.05 88888.00 2010-12-16 07:52:03.581 350 13144.33 529.72 56769.54 88888.00 2010-12-16 07:52:04.581 350 13144.08 530.09 56769.30 88888.00 2010-12-16 07:52:05.581 350 13143.81 529.85 56769.30 88888.00 2010-12-16 07:52:06.581 350 13143.94 529.60 56769.54 88888.00 2010-12-16 07:52:07.581 350 13144.46 530.09 56769.42 88888.00 2010-12-16 07:52:08.581 350 13143.68 530.34 56768.93 88888.00 2010-12-16 07:52:09.581 350 13143.81 530.34 56769.66 88888.00 2010-12-16 07:52:10.581 350 13144.72 530.22 56769.79 88888.00 2010-12-16 07:52:11.581 350 13143.68 530.71 56770.03 88888.00 2010-12-16 07:52:12.581 350 13143.94 530.34 56769.42 88888.00 2010-12-16 07:52:13.581 350 13144.08 530.34 56769.66 88888.00 2010-12-16 07:52:14.581 350 13144.08 530.34 56769.79 88888.00 2010-12-16 07:52:15.581 350 13144.33 530.09 56769.66 88888.00 2010-12-16 07:52:16.581 350 13144.08 530.84 56769.42 88888.00 2010-12-16 07:52:17.581 350 13144.21 530.09 56770.03 88888.00 2010-12-16 07:52:18.581 350 13143.68 530.47 56769.91 88888.00 2010-12-16 07:52:19.581 350 13144.33 531.33 56769.79 88888.00 2010-12-16 07:52:20.581 350 13143.81 531.21 56769.66 88888.00 2010-12-16 07:52:21.581 350 13143.68 531.33 56770.03 88888.00 2010-12-16 07:52:22.581 350 13144.46 530.96 56769.42 88888.00 2010-12-16 07:52:23.581 350 13144.33 530.47 56769.05 88888.00 2010-12-16 07:52:24.581 350 13144.08 530.59 56770.03 88888.00 2010-12-16 07:52:25.581 350 13143.81 530.71 56769.66 88888.00 2010-12-16 07:52:26.581 350 13143.68 531.09 56770.15 88888.00 2010-12-16 07:52:27.581 350 13144.46 531.21 56769.54 88888.00 2010-12-16 07:52:28.581 350 13144.21 531.46 56769.54 88888.00 2010-12-16 07:52:29.581 350 13143.81 531.46 56770.03 88888.00 2010-12-16 07:52:30.581 350 13145.50 531.46 56769.54 88888.00 2010-12-16 07:52:31.581 350 13145.11 530.84 56769.79 88888.00 2010-12-16 07:52:32.581 350 13144.08 531.33 56769.66 88888.00 2010-12-16 07:52:33.581 350 13145.11 531.70 56770.28 88888.00 2010-12-16 07:52:34.581 350 13144.46 531.95 56769.91 88888.00 2010-12-16 07:52:35.581 350 13144.85 531.58 56770.40 88888.00 2010-12-16 07:52:36.581 350 13144.33 531.33 56770.52 88888.00 2010-12-16 07:52:37.581 350 13144.98 531.70 56770.15 88888.00 2010-12-16 07:52:38.581 350 13144.72 531.58 56769.54 88888.00 2010-12-16 07:52:39.581 350 13145.37 532.20 56770.64 88888.00 2010-12-16 07:52:40.581 350 13144.72 532.08 56770.15 88888.00 2010-12-16 07:52:41.581 350 13144.98 531.46 56770.03 88888.00 2010-12-16 07:52:42.581 350 13145.50 531.95 56769.79 88888.00 2010-12-16 07:52:43.581 350 13144.59 532.08 56770.03 88888.00 2010-12-16 07:52:44.581 350 13144.08 533.07 56770.15 88888.00 2010-12-16 07:52:45.581 350 13145.24 532.32 56770.40 88888.00 2010-12-16 07:52:46.581 350 13144.98 532.45 56769.91 88888.00 2010-12-16 07:52:47.581 350 13145.24 533.19 56770.03 88888.00 2010-12-16 07:52:48.581 350 13144.98 532.45 56770.64 88888.00 2010-12-16 07:52:49.581 350 13145.11 532.82 56769.79 88888.00 2010-12-16 07:52:50.581 350 13144.98 533.56 56770.15 88888.00 2010-12-16 07:52:51.581 350 13144.98 532.45 56770.64 88888.00 2010-12-16 07:52:52.581 350 13145.63 532.57 56770.40 88888.00 2010-12-16 07:52:53.581 350 13145.50 532.94 56770.52 88888.00 2010-12-16 07:52:54.581 350 13144.85 533.31 56771.01 88888.00 2010-12-16 07:52:55.581 350 13145.11 532.94 56770.28 88888.00 2010-12-16 07:52:56.581 350 13145.50 533.07 56770.52 88888.00 2010-12-16 07:52:57.581 350 13145.50 532.94 56770.89 88888.00 2010-12-16 07:52:58.581 350 13145.50 533.44 56771.13 88888.00 2010-12-16 07:52:59.581 350 13146.15 533.69 56770.03 88888.00 2010-12-16 07:53:00.581 350 13144.59 532.94 56771.01 88888.00 2010-12-16 07:53:01.581 350 13145.24 533.07 56771.25 88888.00 2010-12-16 07:53:02.581 350 13145.63 533.31 56770.52 88888.00 2010-12-16 07:53:03.581 350 13145.24 532.94 56771.13 88888.00 2010-12-16 07:53:04.581 350 13144.98 533.69 56770.64 88888.00 2010-12-16 07:53:05.581 350 13145.63 533.19 56771.13 88888.00 2010-12-16 07:53:06.581 350 13145.24 533.56 56770.64 88888.00 2010-12-16 07:53:07.581 350 13144.59 533.56 56770.77 88888.00 2010-12-16 07:53:08.581 350 13145.50 533.44 56771.01 88888.00 2010-12-16 07:53:09.581 350 13145.50 534.18 56771.50 88888.00 2010-12-16 07:53:10.581 350 13145.37 533.56 56770.64 88888.00 2010-12-16 07:53:11.581 350 13145.76 533.56 56771.38 88888.00 2010-12-16 07:53:12.581 350 13145.63 533.69 56771.01 88888.00 2010-12-16 07:53:13.581 350 13145.24 533.44 56771.50 88888.00 2010-12-16 07:53:14.581 350 13145.50 534.06 56771.01 88888.00 2010-12-16 07:53:15.581 350 13145.11 533.56 56771.62 88888.00 2010-12-16 07:53:16.581 350 13145.37 534.06 56770.89 88888.00 2010-12-16 07:53:17.581 350 13144.72 534.06 56772.36 88888.00 2010-12-16 07:53:18.581 350 13144.85 534.43 56771.38 88888.00 2010-12-16 07:53:19.581 350 13144.33 534.31 56771.13 88888.00 2010-12-16 07:53:20.581 350 13144.98 534.80 56771.01 88888.00 2010-12-16 07:53:21.581 350 13144.59 534.43 56771.62 88888.00 2010-12-16 07:53:22.581 350 13143.94 534.55 56770.40 88888.00 2010-12-16 07:53:23.581 350 13144.33 535.05 56771.13 88888.00 2010-12-16 07:53:24.581 350 13144.46 534.31 56771.25 88888.00 2010-12-16 07:53:25.581 350 13143.94 534.68 56771.25 88888.00 2010-12-16 07:53:26.581 350 13143.94 534.92 56771.01 88888.00 2010-12-16 07:53:27.581 350 13143.68 534.43 56771.74 88888.00 2010-12-16 07:53:28.581 350 13143.94 534.92 56771.13 88888.00 2010-12-16 07:53:29.581 350 13143.81 535.17 56771.13 88888.00 2010-12-16 07:53:30.581 350 13144.08 535.05 56771.25 88888.00 2010-12-16 07:53:31.581 350 13143.94 534.80 56771.13 88888.00 2010-12-16 07:53:32.581 350 13143.94 534.92 56770.64 88888.00 2010-12-16 07:53:33.581 350 13143.68 534.68 56771.01 88888.00 2010-12-16 07:53:34.581 350 13143.94 534.43 56771.25 88888.00 2010-12-16 07:53:35.581 350 13144.08 534.55 56770.64 88888.00 2010-12-16 07:53:36.581 350 13144.08 535.67 56770.89 88888.00 2010-12-16 07:53:37.581 350 13143.94 535.79 56771.62 88888.00 2010-12-16 07:53:38.581 350 13143.81 535.42 56771.13 88888.00 2010-12-16 07:53:39.581 350 13143.55 535.17 56771.38 88888.00 2010-12-16 07:53:40.581 350 13143.55 535.67 56771.38 88888.00 2010-12-16 07:53:41.581 350 13143.68 535.42 56771.01 88888.00 2010-12-16 07:53:42.581 350 13143.42 535.92 56771.38 88888.00 2010-12-16 07:53:43.581 350 13143.55 536.04 56770.64 88888.00 2010-12-16 07:53:44.581 350 13143.55 535.79 56771.25 88888.00 2010-12-16 07:53:45.581 350 13143.29 535.05 56771.62 88888.00 2010-12-16 07:53:46.581 350 13143.94 536.04 56771.25 88888.00 2010-12-16 07:53:47.581 350 13144.08 535.54 56771.50 88888.00 2010-12-16 07:53:48.581 350 13143.55 535.67 56771.25 88888.00 2010-12-16 07:53:49.581 350 13144.59 535.92 56771.38 88888.00 2010-12-16 07:53:50.581 350 13144.46 535.30 56771.01 88888.00 2010-12-16 07:53:51.581 350 13144.46 535.54 56771.25 88888.00 2010-12-16 07:53:52.581 350 13143.68 535.54 56770.89 88888.00 2010-12-16 07:53:53.581 350 13144.59 536.16 56771.38 88888.00 2010-12-16 07:53:54.581 350 13144.21 536.16 56771.13 88888.00 2010-12-16 07:53:55.581 350 13144.59 536.04 56771.50 88888.00 2010-12-16 07:53:56.581 350 13143.81 536.16 56770.89 88888.00 2010-12-16 07:53:57.581 350 13144.21 536.04 56770.52 88888.00 2010-12-16 07:53:58.581 350 13143.55 536.41 56771.38 88888.00 2010-12-16 07:53:59.581 350 13144.33 536.16 56770.77 88888.00 2010-12-16 07:54:00.581 350 13143.81 535.92 56771.50 88888.00 2010-12-16 07:54:01.581 350 13144.72 536.16 56770.89 88888.00 2010-12-16 07:54:02.581 350 13144.98 536.53 56770.89 88888.00 2010-12-16 07:54:03.581 350 13144.59 537.03 56771.25 88888.00 2010-12-16 07:54:04.581 350 13143.81 536.16 56770.64 88888.00 2010-12-16 07:54:05.581 350 13143.29 536.16 56771.25 88888.00 2010-12-16 07:54:06.581 350 13144.59 537.28 56770.77 88888.00 2010-12-16 07:54:07.581 350 13143.17 537.15 56771.13 88888.00 2010-12-16 07:54:08.581 350 13143.81 536.41 56770.77 88888.00 2010-12-16 07:54:09.581 350 13143.94 537.03 56770.77 88888.00 2010-12-16 07:54:10.581 350 13144.46 537.15 56771.25 88888.00 2010-12-16 07:54:11.581 350 13143.81 536.66 56771.01 88888.00 2010-12-16 07:54:12.581 350 13144.33 536.53 56771.13 88888.00 2010-12-16 07:54:13.581 350 13143.81 537.15 56771.50 88888.00 2010-12-16 07:54:14.581 350 13144.46 537.28 56770.77 88888.00 2010-12-16 07:54:15.581 350 13143.29 537.40 56771.50 88888.00 2010-12-16 07:54:16.581 350 13144.46 537.90 56771.38 88888.00 2010-12-16 07:54:17.581 350 13143.81 537.28 56771.50 88888.00 2010-12-16 07:54:18.581 350 13143.94 537.77 56771.13 88888.00 2010-12-16 07:54:19.581 350 13143.42 537.65 56771.38 88888.00 2010-12-16 07:54:20.581 350 13143.68 537.40 56770.64 88888.00 2010-12-16 07:54:21.581 350 13143.94 537.28 56771.50 88888.00 2010-12-16 07:54:22.581 350 13144.21 537.15 56771.13 88888.00 2010-12-16 07:54:23.581 350 13144.33 538.02 56771.50 88888.00 2010-12-16 07:54:24.581 350 13143.68 537.77 56771.74 88888.00 2010-12-16 07:54:25.581 350 13143.68 538.39 56771.01 88888.00 2010-12-16 07:54:26.581 350 13144.72 537.65 56770.77 88888.00 2010-12-16 07:54:27.581 350 13143.81 537.77 56771.13 88888.00 2010-12-16 07:54:28.581 350 13143.94 537.77 56771.38 88888.00 2010-12-16 07:54:29.581 350 13144.21 537.40 56771.25 88888.00 2010-12-16 07:54:30.581 350 13144.33 537.65 56770.64 88888.00 2010-12-16 07:54:31.581 350 13143.68 537.53 56771.62 88888.00 2010-12-16 07:54:32.581 350 13144.08 538.02 56771.13 88888.00 2010-12-16 07:54:33.581 350 13144.21 538.64 56771.38 88888.00 2010-12-16 07:54:34.581 350 13144.08 538.14 56771.38 88888.00 2010-12-16 07:54:35.581 350 13144.21 538.02 56770.52 88888.00 2010-12-16 07:54:36.581 350 13144.33 537.77 56771.50 88888.00 2010-12-16 07:54:37.581 350 13143.81 538.64 56771.13 88888.00 2010-12-16 07:54:38.581 350 13144.08 538.89 56771.74 88888.00 2010-12-16 07:54:39.581 350 13144.59 538.02 56770.89 88888.00 2010-12-16 07:54:40.581 350 13143.94 538.27 56770.89 88888.00 2010-12-16 07:54:41.581 350 13143.42 538.64 56771.01 88888.00 2010-12-16 07:54:42.581 350 13143.42 539.14 56771.13 88888.00 2010-12-16 07:54:43.581 350 13143.68 539.14 56771.01 88888.00 2010-12-16 07:54:44.581 350 13143.68 538.64 56770.89 88888.00 2010-12-16 07:54:45.581 350 13144.08 538.76 56771.62 88888.00 2010-12-16 07:54:46.581 350 13143.55 539.14 56770.64 88888.00 2010-12-16 07:54:47.581 350 13143.17 538.89 56770.77 88888.00 2010-12-16 07:54:48.581 350 13143.55 539.14 56770.40 88888.00 2010-12-16 07:54:49.581 350 13143.42 539.63 56771.01 88888.00 2010-12-16 07:54:50.581 350 13142.91 539.63 56770.52 88888.00 2010-12-16 07:54:51.581 350 13142.91 539.38 56770.89 88888.00 2010-12-16 07:54:52.581 350 13142.78 539.75 56770.64 88888.00 2010-12-16 07:54:53.581 350 13143.17 539.75 56770.40 88888.00 2010-12-16 07:54:54.581 350 13143.42 540.00 56771.01 88888.00 2010-12-16 07:54:55.581 350 13143.55 540.62 56770.77 88888.00 2010-12-16 07:54:56.581 350 13143.42 540.13 56771.13 88888.00 2010-12-16 07:54:57.581 350 13143.17 539.88 56771.25 88888.00 2010-12-16 07:54:58.581 350 13143.04 539.14 56771.13 88888.00 2010-12-16 07:54:59.581 350 13143.17 540.37 56771.38 88888.00 2010-12-16 07:55:00.581 350 13142.52 540.00 56771.13 88888.00 2010-12-16 07:55:01.581 350 13142.65 540.62 56770.77 88888.00 2010-12-16 07:55:02.581 350 13142.65 540.13 56770.89 88888.00 2010-12-16 07:55:03.581 350 13143.55 539.88 56770.77 88888.00 2010-12-16 07:55:04.581 350 13141.87 540.00 56771.25 88888.00 2010-12-16 07:55:05.581 350 13142.26 540.00 56771.62 88888.00 2010-12-16 07:55:06.581 350 13142.65 540.25 56771.13 88888.00 2010-12-16 07:55:07.581 350 13143.04 539.88 56771.13 88888.00 2010-12-16 07:55:08.581 350 13142.65 541.24 56770.64 88888.00 2010-12-16 07:55:09.581 350 13142.39 540.75 56771.01 88888.00 2010-12-16 07:55:10.581 350 13142.39 540.50 56771.62 88888.00 2010-12-16 07:55:11.581 350 13142.39 540.62 56771.25 88888.00 2010-12-16 07:55:12.581 350 13142.52 540.50 56771.62 88888.00 2010-12-16 07:55:13.581 350 13142.65 540.00 56770.89 88888.00 2010-12-16 07:55:14.581 350 13142.91 540.75 56771.01 88888.00 2010-12-16 07:55:15.581 350 13143.04 540.50 56771.13 88888.00 2010-12-16 07:55:16.581 350 13142.65 540.62 56771.25 88888.00 2010-12-16 07:55:17.581 350 13143.17 540.87 56771.38 88888.00 2010-12-16 07:55:18.581 350 13142.52 540.75 56771.13 88888.00 2010-12-16 07:55:19.581 350 13142.39 540.75 56771.50 88888.00 2010-12-16 07:55:20.581 350 13142.00 540.99 56771.13 88888.00 2010-12-16 07:55:21.581 350 13142.39 541.61 56771.25 88888.00 2010-12-16 07:55:22.581 350 13142.52 541.49 56771.01 88888.00 2010-12-16 07:55:23.581 350 13142.65 541.24 56771.13 88888.00 2010-12-16 07:55:24.581 350 13142.65 541.61 56771.25 88888.00 2010-12-16 07:55:25.581 350 13142.26 541.61 56771.25 88888.00 2010-12-16 07:55:26.581 350 13142.52 541.24 56770.89 88888.00 2010-12-16 07:55:27.581 350 13142.00 540.75 56771.38 88888.00 2010-12-16 07:55:28.581 350 13142.91 541.24 56771.13 88888.00 2010-12-16 07:55:29.581 350 13142.00 541.36 56771.50 88888.00 2010-12-16 07:55:30.581 350 13142.39 541.49 56771.50 88888.00 2010-12-16 07:55:31.581 350 13141.74 541.98 56771.13 88888.00 2010-12-16 07:55:32.581 350 13142.26 541.49 56770.89 88888.00 2010-12-16 07:55:33.581 350 13142.26 542.11 56771.13 88888.00 2010-12-16 07:55:34.581 350 13142.78 541.61 56771.38 88888.00 2010-12-16 07:55:35.581 350 13143.17 541.86 56771.13 88888.00 2010-12-16 07:55:36.581 350 13142.91 542.36 56771.38 88888.00 2010-12-16 07:55:37.581 350 13143.29 542.11 56770.64 88888.00 2010-12-16 07:55:38.581 350 13143.04 542.60 56771.13 88888.00 2010-12-16 07:55:39.581 350 13142.39 542.11 56771.25 88888.00 2010-12-16 07:55:40.581 350 13142.26 542.23 56770.77 88888.00 2010-12-16 07:55:41.581 350 13142.91 542.11 56771.01 88888.00 2010-12-16 07:55:42.581 350 13142.00 541.98 56770.89 88888.00 2010-12-16 07:55:43.581 350 13141.87 542.48 56771.38 88888.00 2010-12-16 07:55:44.581 350 13142.26 542.11 56771.62 88888.00 2010-12-16 07:55:45.581 350 13142.13 541.49 56771.62 88888.00 2010-12-16 07:55:46.581 350 13142.65 542.11 56771.13 88888.00 2010-12-16 07:55:47.581 350 13141.87 542.98 56771.13 88888.00 2010-12-16 07:55:48.581 350 13142.52 542.36 56771.13 88888.00 2010-12-16 07:55:49.581 350 13141.87 542.48 56770.77 88888.00 2010-12-16 07:55:50.581 350 13142.13 542.85 56771.74 88888.00 2010-12-16 07:55:51.581 350 13141.74 542.48 56770.89 88888.00 2010-12-16 07:55:52.581 350 13141.61 542.98 56770.89 88888.00 2010-12-16 07:55:53.581 350 13142.78 542.73 56770.89 88888.00 2010-12-16 07:55:54.581 350 13143.17 543.10 56771.01 88888.00 2010-12-16 07:55:55.581 350 13142.00 542.85 56770.77 88888.00 2010-12-16 07:55:56.581 350 13141.74 543.35 56771.25 88888.00 2010-12-16 07:55:57.581 350 13141.74 543.59 56771.13 88888.00 2010-12-16 07:55:58.581 350 13141.74 542.98 56771.38 88888.00 2010-12-16 07:55:59.581 350 13141.09 542.98 56771.38 88888.00 2010-12-16 07:56:00.581 350 13140.96 542.48 56771.25 88888.00 2010-12-16 07:56:01.581 350 13141.35 543.22 56771.38 88888.00 2010-12-16 07:56:02.581 350 13141.48 543.35 56770.64 88888.00 2010-12-16 07:56:03.581 350 13142.13 543.22 56771.13 88888.00 2010-12-16 07:56:04.581 350 13142.26 543.22 56771.38 88888.00 2010-12-16 07:56:05.581 350 13142.65 543.47 56771.50 88888.00 2010-12-16 07:56:06.581 350 13141.74 543.84 56771.13 88888.00 2010-12-16 07:56:07.581 350 13141.48 543.72 56770.77 88888.00 2010-12-16 07:56:08.581 350 13141.87 543.59 56771.38 88888.00 2010-12-16 07:56:09.581 350 13141.87 543.59 56771.01 88888.00 2010-12-16 07:56:10.581 350 13141.61 543.35 56771.13 88888.00 2010-12-16 07:56:11.581 350 13141.61 544.09 56771.62 88888.00 2010-12-16 07:56:12.581 350 13141.74 543.35 56770.64 88888.00 2010-12-16 07:56:13.581 350 13141.61 543.72 56771.25 88888.00 2010-12-16 07:56:14.581 350 13142.52 544.34 56771.01 88888.00 2010-12-16 07:56:15.581 350 13142.26 544.34 56771.13 88888.00 2010-12-16 07:56:16.581 350 13142.13 543.97 56771.01 88888.00 2010-12-16 07:56:17.581 350 13142.39 544.34 56770.52 88888.00 2010-12-16 07:56:18.581 350 13141.09 544.59 56771.13 88888.00 2010-12-16 07:56:19.581 350 13142.26 544.21 56771.13 88888.00 2010-12-16 07:56:20.581 350 13142.78 544.83 56771.13 88888.00 2010-12-16 07:56:21.581 350 13141.87 544.83 56770.77 88888.00 2010-12-16 07:56:22.581 350 13141.87 544.83 56771.13 88888.00 2010-12-16 07:56:23.581 350 13142.65 544.71 56771.62 88888.00 2010-12-16 07:56:24.581 350 13142.52 544.34 56771.62 88888.00 2010-12-16 07:56:25.581 350 13143.17 544.96 56771.13 88888.00 2010-12-16 07:56:26.581 350 13142.13 544.71 56770.89 88888.00 2010-12-16 07:56:27.581 350 13142.52 544.83 56770.77 88888.00 2010-12-16 07:56:28.581 350 13143.29 545.08 56771.87 88888.00 2010-12-16 07:56:29.581 350 13143.04 545.20 56771.74 88888.00 2010-12-16 07:56:30.581 350 13143.17 544.96 56771.25 88888.00 2010-12-16 07:56:31.581 350 13142.78 545.33 56771.62 88888.00 2010-12-16 07:56:32.581 350 13143.17 545.58 56771.87 88888.00 2010-12-16 07:56:33.581 350 13143.68 545.58 56771.87 88888.00 2010-12-16 07:56:34.581 350 13143.55 545.82 56771.50 88888.00 2010-12-16 07:56:35.581 350 13143.17 546.20 56771.50 88888.00 2010-12-16 07:56:36.581 350 13143.68 546.57 56771.74 88888.00 2010-12-16 07:56:37.581 350 13143.29 546.69 56771.38 88888.00 2010-12-16 07:56:38.581 350 13143.55 545.82 56772.11 88888.00 2010-12-16 07:56:39.581 350 13143.81 546.69 56771.87 88888.00 2010-12-16 07:56:40.581 350 13143.55 546.57 56772.23 88888.00 2010-12-16 07:56:41.581 350 13143.42 546.94 56771.87 88888.00 2010-12-16 07:56:42.581 350 13144.08 547.56 56771.62 88888.00 2010-12-16 07:56:43.581 350 13143.68 546.69 56771.99 88888.00 2010-12-16 07:56:44.581 350 13144.08 545.95 56772.60 88888.00 2010-12-16 07:56:45.581 350 13143.81 546.94 56772.60 88888.00 2010-12-16 07:56:46.581 350 13143.42 546.32 56772.23 88888.00 2010-12-16 07:56:47.581 350 13143.68 547.19 56772.23 88888.00 2010-12-16 07:56:48.581 350 13144.46 546.57 56771.99 88888.00 2010-12-16 07:56:49.581 350 13143.81 547.93 56771.99 88888.00 2010-12-16 07:56:50.581 350 13144.08 547.31 56772.11 88888.00 2010-12-16 07:56:51.581 350 13144.46 547.43 56772.96 88888.00 2010-12-16 07:56:52.581 350 13143.42 547.93 56772.60 88888.00 2010-12-16 07:56:53.581 350 13143.55 547.06 56772.23 88888.00 2010-12-16 07:56:54.581 350 13143.81 547.81 56772.96 88888.00 2010-12-16 07:56:55.581 350 13144.08 547.56 56772.48 88888.00 2010-12-16 07:56:56.581 350 13143.81 547.56 56773.09 88888.00 2010-12-16 07:56:57.581 350 13143.55 547.68 56772.23 88888.00 2010-12-16 07:56:58.581 350 13143.68 547.68 56773.33 88888.00 2010-12-16 07:56:59.581 350 13143.29 547.43 56772.72 88888.00 2010-12-16 07:57:00.581 350 13143.81 548.18 56772.36 88888.00 2010-12-16 07:57:01.581 350 13143.04 547.81 56772.36 88888.00 2010-12-16 07:57:02.581 350 13143.04 548.05 56773.21 88888.00 2010-12-16 07:57:03.581 350 13142.65 548.18 56772.23 88888.00 2010-12-16 07:57:04.581 350 13142.78 547.68 56772.36 88888.00 2010-12-16 07:57:05.581 350 13142.65 547.43 56772.84 88888.00 2010-12-16 07:57:06.581 350 13142.65 547.56 56772.84 88888.00 2010-12-16 07:57:07.581 350 13142.78 547.68 56772.96 88888.00 2010-12-16 07:57:08.581 350 13142.78 548.42 56772.60 88888.00 2010-12-16 07:57:09.581 350 13142.91 548.18 56772.23 88888.00 2010-12-16 07:57:10.581 350 13142.00 547.68 56772.48 88888.00 2010-12-16 07:57:11.581 350 13142.91 547.68 56773.09 88888.00 2010-12-16 07:57:12.581 350 13143.42 547.31 56772.36 88888.00 2010-12-16 07:57:13.581 350 13142.00 547.93 56772.48 88888.00 2010-12-16 07:57:14.581 350 13143.17 547.43 56772.60 88888.00 2010-12-16 07:57:15.581 350 13142.26 547.31 56772.23 88888.00 2010-12-16 07:57:16.581 350 13142.26 547.93 56772.48 88888.00 2010-12-16 07:57:17.581 350 13143.04 548.30 56772.36 88888.00 2010-12-16 07:57:18.581 350 13142.52 547.68 56771.99 88888.00 2010-12-16 07:57:19.581 350 13142.91 547.93 56771.99 88888.00 2010-12-16 07:57:20.581 350 13142.91 547.56 56771.87 88888.00 2010-12-16 07:57:21.581 350 13142.26 548.18 56772.23 88888.00 2010-12-16 07:57:22.581 350 13142.26 547.93 56771.50 88888.00 2010-12-16 07:57:23.581 350 13142.91 547.93 56772.72 88888.00 2010-12-16 07:57:24.581 350 13142.26 548.30 56772.36 88888.00 2010-12-16 07:57:25.581 350 13142.91 548.30 56772.36 88888.00 2010-12-16 07:57:26.581 350 13142.52 547.81 56772.36 88888.00 2010-12-16 07:57:27.581 350 13142.00 548.55 56772.84 88888.00 2010-12-16 07:57:28.581 350 13142.52 548.80 56772.11 88888.00 2010-12-16 07:57:29.581 350 13143.17 548.67 56771.74 88888.00 2010-12-16 07:57:30.581 350 13142.52 548.67 56772.48 88888.00 2010-12-16 07:57:31.581 350 13142.78 548.42 56772.84 88888.00 2010-12-16 07:57:32.581 350 13143.04 548.42 56772.23 88888.00 2010-12-16 07:57:33.581 350 13143.42 548.05 56772.96 88888.00 2010-12-16 07:57:34.581 350 13143.68 548.42 56772.36 88888.00 2010-12-16 07:57:35.581 350 13142.39 548.92 56772.23 88888.00 2010-12-16 07:57:36.581 350 13143.29 547.93 56772.60 88888.00 2010-12-16 07:57:37.581 350 13143.42 549.17 56772.72 88888.00 2010-12-16 07:57:38.581 350 13143.68 548.42 56772.60 88888.00 2010-12-16 07:57:39.581 350 13144.08 548.42 56772.84 88888.00 2010-12-16 07:57:40.581 350 13143.42 548.67 56772.23 88888.00 2010-12-16 07:57:41.581 350 13142.78 548.92 56772.11 88888.00 2010-12-16 07:57:42.581 350 13142.78 548.80 56772.60 88888.00 2010-12-16 07:57:43.581 350 13143.29 548.42 56772.23 88888.00 2010-12-16 07:57:44.581 350 13142.65 548.18 56773.09 88888.00 2010-12-16 07:57:45.581 350 13143.17 549.42 56773.09 88888.00 2010-12-16 07:57:46.581 350 13143.17 549.54 56772.60 88888.00 2010-12-16 07:57:47.581 350 13142.65 548.55 56773.21 88888.00 2010-12-16 07:57:48.581 350 13143.04 549.17 56772.84 88888.00 2010-12-16 07:57:49.581 350 13143.29 549.29 56773.21 88888.00 2010-12-16 07:57:50.581 350 13143.04 549.66 56772.60 88888.00 2010-12-16 07:57:51.581 350 13143.17 549.79 56773.33 88888.00 2010-12-16 07:57:52.581 350 13142.78 549.79 56773.21 88888.00 2010-12-16 07:57:53.581 350 13143.42 550.16 56773.82 88888.00 2010-12-16 07:57:54.581 350 13143.81 549.91 56773.33 88888.00 2010-12-16 07:57:55.581 350 13144.08 550.28 56773.33 88888.00 2010-12-16 07:57:56.581 350 13143.55 549.91 56773.21 88888.00 2010-12-16 07:57:57.581 350 13143.55 550.16 56773.33 88888.00 2010-12-16 07:57:58.581 350 13143.81 550.03 56773.33 88888.00 2010-12-16 07:57:59.581 350 13143.17 550.65 56773.21 88888.00 2010-12-16 07:58:00.581 350 13143.42 550.28 56773.58 88888.00 2010-12-16 07:58:01.581 350 13143.68 550.78 56773.45 88888.00 2010-12-16 07:58:02.581 350 13144.21 550.65 56773.82 88888.00 2010-12-16 07:58:03.581 350 13144.72 551.03 56773.33 88888.00 2010-12-16 07:58:04.581 350 13143.81 551.89 56773.58 88888.00 2010-12-16 07:58:05.581 350 13144.46 550.78 56773.45 88888.00 2010-12-16 07:58:06.581 350 13144.46 551.03 56773.70 88888.00 2010-12-16 07:58:07.581 350 13144.33 552.14 56773.82 88888.00 2010-12-16 07:58:08.581 350 13143.94 551.15 56773.09 88888.00 2010-12-16 07:58:09.581 350 13144.46 551.64 56774.19 88888.00 2010-12-16 07:58:10.581 350 13144.59 551.89 56774.31 88888.00 2010-12-16 07:58:11.581 350 13144.46 552.14 56774.19 88888.00 2010-12-16 07:58:12.581 350 13144.21 552.02 56774.31 88888.00 2010-12-16 07:58:13.581 350 13144.33 551.89 56773.95 88888.00 2010-12-16 07:58:14.581 350 13144.72 552.14 56773.82 88888.00 2010-12-16 07:58:15.581 350 13144.21 552.14 56774.19 88888.00 2010-12-16 07:58:16.581 350 13145.24 552.02 56775.04 88888.00 2010-12-16 07:58:17.581 350 13145.11 552.88 56774.07 88888.00 2010-12-16 07:58:18.581 350 13144.98 552.26 56774.19 88888.00 2010-12-16 07:58:19.581 350 13144.98 552.39 56774.68 88888.00 2010-12-16 07:58:20.581 350 13145.89 552.26 56774.55 88888.00 2010-12-16 07:58:21.581 350 13144.46 552.64 56774.55 88888.00 2010-12-16 07:58:22.581 350 13144.59 552.64 56775.29 88888.00 2010-12-16 07:58:23.581 350 13145.24 553.75 56774.68 88888.00 2010-12-16 07:58:24.581 350 13144.85 552.64 56775.17 88888.00 2010-12-16 07:58:25.581 350 13145.24 552.88 56774.80 88888.00 2010-12-16 07:58:26.581 350 13145.37 553.87 56774.68 88888.00 2010-12-16 07:58:27.581 350 13144.72 553.25 56774.68 88888.00 2010-12-16 07:58:28.581 350 13145.24 553.13 56774.68 88888.00 2010-12-16 07:58:29.581 350 13145.50 553.25 56775.41 88888.00 2010-12-16 07:58:30.581 350 13144.85 553.63 56775.29 88888.00 2010-12-16 07:58:31.581 350 13144.33 553.63 56775.29 88888.00 2010-12-16 07:58:32.581 350 13144.98 553.50 56774.92 88888.00 2010-12-16 07:58:33.581 350 13145.11 553.13 56774.92 88888.00 2010-12-16 07:58:34.581 350 13144.72 553.75 56774.68 88888.00 2010-12-16 07:58:35.581 350 13144.46 554.00 56775.17 88888.00 2010-12-16 07:58:36.581 350 13144.59 554.25 56775.17 88888.00 2010-12-16 07:58:37.581 350 13144.85 554.74 56775.04 88888.00 2010-12-16 07:58:38.581 350 13145.11 554.37 56775.66 88888.00 2010-12-16 07:58:39.581 350 13144.59 554.49 56774.43 88888.00 2010-12-16 07:58:40.581 350 13144.33 554.00 56775.29 88888.00 2010-12-16 07:58:41.581 350 13144.33 553.87 56775.17 88888.00 2010-12-16 07:58:42.581 350 13144.08 554.74 56775.41 88888.00 2010-12-16 07:58:43.581 350 13144.59 554.37 56775.54 88888.00 2010-12-16 07:58:44.581 350 13144.85 554.00 56775.04 88888.00 2010-12-16 07:58:45.581 350 13144.85 554.12 56775.41 88888.00 2010-12-16 07:58:46.581 350 13144.98 554.25 56775.54 88888.00 2010-12-16 07:58:47.581 350 13144.98 554.25 56774.92 88888.00 2010-12-16 07:58:48.581 350 13144.85 554.87 56775.54 88888.00 2010-12-16 07:58:49.581 350 13144.72 554.49 56775.17 88888.00 2010-12-16 07:58:50.581 350 13145.11 554.49 56775.90 88888.00 2010-12-16 07:58:51.581 350 13144.59 554.62 56775.17 88888.00 2010-12-16 07:58:52.581 350 13144.21 554.49 56775.29 88888.00 2010-12-16 07:58:53.581 350 13144.98 554.25 56774.80 88888.00 2010-12-16 07:58:54.581 350 13145.11 554.00 56775.78 88888.00 2010-12-16 07:58:55.581 350 13145.11 554.25 56775.29 88888.00 2010-12-16 07:58:56.581 350 13144.72 554.37 56775.29 88888.00 2010-12-16 07:58:57.581 350 13145.24 554.62 56775.66 88888.00 2010-12-16 07:58:58.581 350 13144.72 554.62 56774.92 88888.00 2010-12-16 07:58:59.581 350 13144.98 553.87 56775.17 88888.00 2010-12-16 07:59:00.581 350 13143.81 553.63 56775.41 88888.00 2010-12-16 07:59:01.581 350 13144.46 554.12 56775.54 88888.00 2010-12-16 07:59:02.581 350 13144.59 554.37 56775.29 88888.00 2010-12-16 07:59:03.581 350 13145.24 554.62 56775.41 88888.00 2010-12-16 07:59:04.581 350 13145.50 554.49 56775.66 88888.00 2010-12-16 07:59:05.581 350 13144.72 553.87 56775.17 88888.00 2010-12-16 07:59:06.581 350 13145.24 554.25 56775.41 88888.00 2010-12-16 07:59:07.581 350 13144.98 554.49 56775.41 88888.00 2010-12-16 07:59:08.581 350 13145.63 554.62 56774.80 88888.00 2010-12-16 07:59:09.581 350 13144.98 554.25 56774.80 88888.00 2010-12-16 07:59:10.581 350 13144.21 554.12 56775.04 88888.00 2010-12-16 07:59:11.581 350 13144.46 552.88 56775.41 88888.00 2010-12-16 07:59:12.581 350 13144.46 554.37 56775.17 88888.00 2010-12-16 07:59:13.581 350 13144.72 554.00 56775.04 88888.00 2010-12-16 07:59:14.581 350 13144.59 554.00 56774.92 88888.00 2010-12-16 07:59:15.581 350 13145.24 553.38 56775.41 88888.00 2010-12-16 07:59:16.581 350 13144.46 553.25 56774.55 88888.00 2010-12-16 07:59:17.581 350 13144.46 553.75 56774.55 88888.00 2010-12-16 07:59:18.581 350 13144.08 553.63 56774.68 88888.00 2010-12-16 07:59:19.581 350 13144.33 554.12 56774.43 88888.00 2010-12-16 07:59:20.581 350 13144.08 553.38 56774.80 88888.00 2010-12-16 07:59:21.581 350 13144.21 553.38 56774.07 88888.00 2010-12-16 07:59:22.581 350 13143.55 552.88 56775.17 88888.00 2010-12-16 07:59:23.581 350 13144.08 553.13 56775.04 88888.00 2010-12-16 07:59:24.581 350 13144.08 552.88 56775.17 88888.00 2010-12-16 07:59:25.581 350 13144.21 553.25 56774.55 88888.00 2010-12-16 07:59:26.581 350 13144.33 553.38 56774.68 88888.00 2010-12-16 07:59:27.581 350 13144.33 552.88 56774.80 88888.00 2010-12-16 07:59:28.581 350 13144.72 552.88 56774.31 88888.00 2010-12-16 07:59:29.581 350 13144.08 553.25 56774.31 88888.00 2010-12-16 07:59:30.581 350 13144.46 552.76 56774.80 88888.00 2010-12-16 07:59:31.581 350 13143.94 553.87 56775.04 88888.00 2010-12-16 07:59:32.581 350 13143.81 553.13 56774.55 88888.00 2010-12-16 07:59:33.581 350 13144.21 552.88 56774.68 88888.00 2010-12-16 07:59:34.581 350 13144.33 552.51 56774.43 88888.00 2010-12-16 07:59:35.581 350 13144.98 553.13 56774.19 88888.00 2010-12-16 07:59:36.581 350 13144.98 552.64 56774.55 88888.00 2010-12-16 07:59:37.581 350 13144.98 552.39 56774.92 88888.00 2010-12-16 07:59:38.581 350 13144.72 553.13 56773.95 88888.00 2010-12-16 07:59:39.581 350 13145.24 553.01 56774.55 88888.00 2010-12-16 07:59:40.581 350 13144.98 552.64 56774.43 88888.00 2010-12-16 07:59:41.581 350 13145.11 552.76 56774.55 88888.00 2010-12-16 07:59:42.581 350 13145.63 552.64 56775.04 88888.00 2010-12-16 07:59:43.581 350 13145.24 552.76 56775.04 88888.00 2010-12-16 07:59:44.581 350 13145.24 552.64 56774.55 88888.00 2010-12-16 07:59:45.581 350 13145.76 553.63 56774.31 88888.00 2010-12-16 07:59:46.581 350 13145.11 553.38 56775.29 88888.00 2010-12-16 07:59:47.581 350 13145.37 553.63 56774.43 88888.00 2010-12-16 07:59:48.581 350 13145.50 553.01 56774.68 88888.00 2010-12-16 07:59:49.581 350 13144.98 552.88 56773.58 88888.00 2010-12-16 07:59:50.581 350 13145.50 553.01 56774.55 88888.00 2010-12-16 07:59:51.581 350 13146.02 553.50 56775.41 88888.00 2010-12-16 07:59:52.581 350 13144.46 553.25 56775.04 88888.00 2010-12-16 07:59:53.581 350 13145.24 552.88 56775.78 88888.00 2010-12-16 07:59:54.580 350 13145.11 553.75 56775.29 88888.00 2010-12-16 07:59:55.580 350 13144.98 554.25 56775.04 88888.00 2010-12-16 08:00:00.580 350 13143.17 553.25 56775.17 88888.00 2010-12-16 08:00:01.580 350 13143.42 552.26 56776.27 88888.00 2010-12-16 08:00:02.580 350 13143.68 553.13 56774.80 88888.00 2010-12-16 08:00:03.580 350 13142.78 552.88 56775.66 88888.00 2010-12-16 08:00:04.580 350 13143.55 553.75 56775.66 88888.00 2010-12-16 08:00:05.580 350 13142.39 553.25 56775.54 88888.00 2010-12-16 08:00:06.580 350 13142.91 553.25 56775.17 88888.00 2010-12-16 08:00:07.580 350 13142.13 553.38 56775.78 88888.00 2010-12-16 08:00:08.580 350 13141.74 553.38 56775.54 88888.00 2010-12-16 08:00:09.580 350 13142.65 553.75 56774.55 88888.00 2010-12-16 08:00:10.580 350 13142.00 553.25 56775.04 88888.00 2010-12-16 08:00:11.580 350 13142.39 553.63 56775.29 88888.00 2010-12-16 08:00:12.580 350 13141.22 552.88 56776.39 88888.00 2010-12-16 08:00:13.580 350 13141.09 553.38 56775.29 88888.00 2010-12-16 08:00:14.580 350 13139.92 553.25 56774.68 88888.00 2010-12-16 08:00:15.580 350 13140.31 553.01 56774.80 88888.00 2010-12-16 08:00:16.580 350 13140.05 553.50 56775.04 88888.00 2010-12-16 08:00:17.580 350 13139.79 554.00 56775.17 88888.00 2010-12-16 08:00:18.580 350 13139.66 553.13 56775.04 88888.00 2010-12-16 08:00:19.580 350 13138.88 552.88 56774.80 88888.00 2010-12-16 08:00:20.580 350 13139.27 553.38 56774.31 88888.00 2010-12-16 08:00:21.580 350 13138.36 553.38 56774.19 88888.00 2010-12-16 08:00:22.580 350 13138.49 553.50 56774.07 88888.00 2010-12-16 08:00:23.580 350 13136.54 553.01 56774.68 88888.00 2010-12-16 08:00:24.580 350 13136.93 553.50 56774.43 88888.00 2010-12-16 08:00:25.580 350 13135.76 553.13 56774.43 88888.00 2010-12-16 08:00:26.580 350 13135.89 553.13 56773.95 88888.00 2010-12-16 08:00:27.580 350 13135.50 552.88 56773.95 88888.00 2010-12-16 08:00:28.580 350 13133.94 552.64 56773.82 88888.00 2010-12-16 08:00:29.580 350 13133.16 552.39 56773.58 88888.00 2010-12-16 08:00:30.580 350 13133.03 552.02 56773.33 88888.00 2010-12-16 08:00:31.580 350 13131.60 552.26 56772.96 88888.00 2010-12-16 08:00:32.580 350 13130.82 552.14 56772.60 88888.00 2010-12-16 08:00:33.580 350 13130.30 551.89 56772.48 88888.00 2010-12-16 08:00:34.580 350 13129.78 551.64 56771.13 88888.00 2010-12-16 08:00:35.580 350 13129.78 551.77 56771.99 88888.00 2010-12-16 08:00:36.580 350 13129.00 551.64 56771.13 88888.00 2010-12-16 08:00:37.580 350 13127.96 550.53 56771.50 88888.00 2010-12-16 08:00:38.580 350 13128.35 550.90 56770.03 88888.00 2010-12-16 08:00:39.580 350 13127.05 551.40 56770.52 88888.00 2010-12-16 08:00:40.580 350 13126.92 551.52 56770.28 88888.00 2010-12-16 08:00:41.580 350 13126.79 551.03 56770.03 88888.00 2010-12-16 08:00:42.580 350 13126.40 550.28 56769.30 88888.00 2010-12-16 08:00:43.580 350 13125.50 549.79 56768.69 88888.00 2010-12-16 08:00:44.580 350 13125.62 549.91 56768.69 88888.00 2010-12-16 08:00:45.580 350 13125.11 550.16 56768.81 88888.00 2010-12-16 08:00:46.580 350 13124.98 550.41 56768.44 88888.00 2010-12-16 08:00:47.580 350 13124.59 549.91 56768.44 88888.00 2010-12-16 08:00:48.580 350 13125.24 550.03 56767.34 88888.00 2010-12-16 08:00:49.580 350 13125.62 549.66 56767.71 88888.00 2010-12-16 08:00:50.580 350 13124.20 549.42 56767.22 88888.00 2010-12-16 08:00:51.580 350 13124.72 548.92 56767.34 88888.00 2010-12-16 08:00:52.580 350 13124.85 549.17 56767.22 88888.00 2010-12-16 08:00:53.580 350 13125.11 549.04 56766.98 88888.00 2010-12-16 08:00:54.580 350 13125.24 548.55 56766.36 88888.00 2010-12-16 08:00:55.580 350 13124.59 548.05 56766.00 88888.00 2010-12-16 08:00:56.580 350 13125.37 547.93 56765.75 88888.00 2010-12-16 08:00:57.580 350 13126.14 547.81 56764.65 88888.00 2010-12-16 08:00:58.580 350 13125.75 548.42 56765.39 88888.00 2010-12-16 08:00:59.580 350 13125.88 547.19 56765.75 88888.00 2010-12-16 08:01:00.580 350 13125.75 547.68 56765.51 88888.00 2010-12-16 08:01:01.580 350 13125.75 547.56 56764.77 88888.00 2010-12-16 08:01:02.580 350 13126.01 547.19 56765.26 88888.00 2010-12-16 08:01:03.580 350 13125.24 547.56 56765.39 88888.00 2010-12-16 08:01:04.580 350 13126.53 547.31 56765.14 88888.00 2010-12-16 08:01:05.580 350 13126.27 546.32 56764.65 88888.00 2010-12-16 08:01:06.580 350 13126.01 546.69 56764.04 88888.00 2010-12-16 08:01:07.580 350 13126.66 547.56 56764.04 88888.00 2010-12-16 08:01:08.580 350 13126.66 546.69 56764.04 88888.00 2010-12-16 08:01:09.580 350 13126.01 545.95 56764.41 88888.00 2010-12-16 08:01:10.580 350 13126.79 546.57 56764.53 88888.00 2010-12-16 08:01:11.580 350 13127.05 546.69 56763.92 88888.00 2010-12-16 08:01:12.580 350 13125.88 547.06 56764.04 88888.00 2010-12-16 08:01:13.580 350 13126.66 547.06 56764.04 88888.00 2010-12-16 08:01:14.580 350 13126.14 546.57 56763.43 88888.00 2010-12-16 08:01:15.580 350 13126.01 546.44 56763.43 88888.00 2010-12-16 08:01:16.580 350 13125.88 546.69 56763.18 88888.00 2010-12-16 08:01:17.580 350 13126.66 546.69 56763.67 88888.00 2010-12-16 08:01:18.580 350 13125.88 547.06 56763.80 88888.00 2010-12-16 08:01:19.580 350 13125.62 546.44 56762.82 88888.00 2010-12-16 08:01:20.580 350 13125.75 546.20 56763.43 88888.00 2010-12-16 08:01:21.580 350 13126.14 546.94 56763.18 88888.00 2010-12-16 08:01:22.580 350 13127.18 546.32 56763.18 88888.00 2010-12-16 08:01:23.580 350 13127.31 547.19 56763.31 88888.00 2010-12-16 08:01:24.580 350 13126.14 546.69 56762.94 88888.00 2010-12-16 08:01:25.580 350 13126.53 546.94 56762.70 88888.00 2010-12-16 08:01:26.580 350 13126.27 546.69 56762.82 88888.00 2010-12-16 08:01:27.580 350 13126.66 546.94 56762.21 88888.00 2010-12-16 08:01:28.580 350 13126.66 546.81 56762.94 88888.00 2010-12-16 08:01:29.580 350 13126.92 546.69 56763.18 88888.00 2010-12-16 08:01:30.580 350 13127.18 547.06 56762.94 88888.00 2010-12-16 08:01:31.580 350 13126.92 547.19 56762.70 88888.00 2010-12-16 08:01:32.580 350 13127.31 547.06 56763.43 88888.00 2010-12-16 08:01:33.580 350 13127.31 546.94 56762.94 88888.00 2010-12-16 08:01:34.580 350 13127.18 546.69 56763.55 88888.00 2010-12-16 08:01:35.580 350 13127.18 546.81 56763.80 88888.00 2010-12-16 08:01:36.580 350 13127.70 547.19 56763.55 88888.00 2010-12-16 08:01:37.580 350 13126.66 546.69 56763.43 88888.00 2010-12-16 08:01:38.580 350 13127.70 547.06 56763.06 88888.00 2010-12-16 08:01:39.580 350 13126.92 546.81 56762.94 88888.00 2010-12-16 08:01:40.580 350 13127.70 546.57 56763.31 88888.00 2010-12-16 08:01:41.580 350 13126.53 546.57 56763.06 88888.00 2010-12-16 08:01:42.580 350 13127.05 546.44 56763.31 88888.00 2010-12-16 08:01:43.580 350 13127.18 546.69 56764.29 88888.00 2010-12-16 08:01:44.580 350 13127.05 546.20 56763.67 88888.00 2010-12-16 08:01:45.580 350 13127.44 546.07 56763.80 88888.00 2010-12-16 08:01:46.580 350 13127.44 546.44 56763.67 88888.00 2010-12-16 08:01:47.580 350 13126.40 546.69 56763.31 88888.00 2010-12-16 08:01:48.580 350 13126.27 546.20 56763.92 88888.00 2010-12-16 08:01:49.580 350 13127.05 546.69 56763.06 88888.00 2010-12-16 08:01:50.580 350 13126.66 547.31 56763.67 88888.00 2010-12-16 08:01:51.580 350 13126.92 546.94 56764.41 88888.00 2010-12-16 08:01:52.580 350 13127.44 547.43 56764.16 88888.00 2010-12-16 08:01:53.580 350 13126.66 547.31 56764.41 88888.00 2010-12-16 08:01:54.580 350 13127.83 546.81 56764.16 88888.00 2010-12-16 08:01:55.580 350 13126.79 547.43 56764.29 88888.00 2010-12-16 08:01:56.580 350 13126.40 546.94 56764.65 88888.00 2010-12-16 08:01:57.580 350 13126.53 547.68 56764.16 88888.00 2010-12-16 08:01:58.580 350 13126.14 547.43 56764.41 88888.00 2010-12-16 08:01:59.580 350 13126.01 547.31 56764.16 88888.00 2010-12-16 08:02:00.580 350 13126.27 548.42 56764.53 88888.00 2010-12-16 08:02:01.580 350 13126.01 548.05 56763.92 88888.00 2010-12-16 08:02:02.580 350 13126.01 547.68 56764.04 88888.00 2010-12-16 08:02:03.580 350 13126.40 548.55 56764.65 88888.00 2010-12-16 08:02:04.580 350 13126.01 548.18 56764.41 88888.00 2010-12-16 08:02:05.580 350 13125.88 548.42 56764.53 88888.00 2010-12-16 08:02:06.580 350 13126.40 548.55 56764.04 88888.00 2010-12-16 08:02:07.580 350 13125.50 548.67 56765.02 88888.00 2010-12-16 08:02:08.580 350 13126.40 548.42 56765.02 88888.00 2010-12-16 08:02:09.580 350 13125.88 549.04 56764.65 88888.00 2010-12-16 08:02:10.580 350 13126.53 548.92 56764.16 88888.00 2010-12-16 08:02:11.580 350 13126.14 549.54 56764.77 88888.00 2010-12-16 08:02:12.580 350 13126.53 548.80 56764.89 88888.00 2010-12-16 08:02:13.580 350 13125.88 549.42 56765.14 88888.00 2010-12-16 08:02:14.580 350 13126.92 549.66 56764.53 88888.00 2010-12-16 08:02:15.580 350 13125.62 549.66 56764.65 88888.00 2010-12-16 08:02:16.580 350 13126.53 549.66 56765.02 88888.00 2010-12-16 08:02:17.580 350 13126.79 550.16 56765.51 88888.00 2010-12-16 08:02:18.580 350 13126.01 550.03 56765.26 88888.00 2010-12-16 08:02:19.580 350 13126.27 550.41 56765.02 88888.00 2010-12-16 08:02:20.580 350 13126.01 549.91 56765.26 88888.00 2010-12-16 08:02:21.580 350 13126.14 549.91 56765.14 88888.00 2010-12-16 08:02:22.580 350 13126.14 549.79 56764.77 88888.00 2010-12-16 08:02:23.580 350 13125.50 550.28 56765.39 88888.00 2010-12-16 08:02:24.580 350 13126.27 549.54 56765.02 88888.00 2010-12-16 08:02:25.580 350 13126.14 550.16 56765.14 88888.00 2010-12-16 08:02:26.580 350 13125.62 550.03 56765.14 88888.00 2010-12-16 08:02:27.580 350 13126.01 550.03 56765.26 88888.00 2010-12-16 08:02:28.580 350 13126.14 550.03 56765.14 88888.00 2010-12-16 08:02:29.580 350 13126.53 549.79 56765.39 88888.00 2010-12-16 08:02:30.580 350 13126.53 550.16 56765.14 88888.00 2010-12-16 08:02:31.580 350 13126.27 550.16 56764.89 88888.00 2010-12-16 08:02:32.580 350 13127.31 549.54 56765.63 88888.00 2010-12-16 08:02:33.580 350 13128.09 549.29 56765.26 88888.00 2010-12-16 08:02:34.580 350 13127.96 549.54 56765.26 88888.00 2010-12-16 08:02:35.580 350 13127.96 549.42 56764.41 88888.00 2010-12-16 08:02:36.580 350 13128.35 549.79 56764.77 88888.00 2010-12-16 08:02:37.580 350 13128.35 550.03 56765.14 88888.00 2010-12-16 08:02:38.580 350 13128.09 549.04 56765.51 88888.00 2010-12-16 08:02:39.580 350 13128.61 549.29 56764.89 88888.00 2010-12-16 08:02:40.580 350 13128.35 549.17 56765.02 88888.00 2010-12-16 08:02:41.580 350 13128.74 550.03 56766.00 88888.00 2010-12-16 08:02:42.580 350 13128.87 549.42 56765.14 88888.00 2010-12-16 08:02:43.580 350 13129.26 549.42 56765.51 88888.00 2010-12-16 08:02:44.580 350 13129.39 549.42 56765.39 88888.00 2010-12-16 08:02:45.580 350 13129.78 550.03 56764.77 88888.00 2010-12-16 08:02:46.580 350 13129.65 549.29 56764.65 88888.00 2010-12-16 08:02:47.580 350 13130.04 549.54 56765.26 88888.00 2010-12-16 08:02:48.580 350 13129.91 549.42 56764.89 88888.00 2010-12-16 08:02:49.580 350 13129.65 549.17 56765.88 88888.00 2010-12-16 08:02:50.580 350 13130.04 549.17 56764.77 88888.00 2010-12-16 08:02:51.580 350 13130.69 548.80 56764.77 88888.00 2010-12-16 08:02:52.580 350 13129.91 549.04 56765.14 88888.00 2010-12-16 08:02:53.580 350 13130.43 548.80 56764.77 88888.00 2010-12-16 08:02:54.580 350 13130.69 548.30 56765.02 88888.00 2010-12-16 08:02:55.580 350 13130.30 548.18 56764.77 88888.00 2010-12-16 08:02:56.580 350 13130.43 548.30 56764.53 88888.00 2010-12-16 08:02:57.580 350 13130.30 547.68 56764.53 88888.00 2010-12-16 08:02:58.580 350 13130.04 547.93 56764.29 88888.00 2010-12-16 08:02:59.580 350 13129.91 547.43 56764.29 88888.00 2010-12-16 08:03:00.580 350 13130.30 547.31 56764.65 88888.00 2010-12-16 08:03:01.580 350 13130.82 547.19 56764.77 88888.00 2010-12-16 08:03:02.580 350 13130.82 546.20 56764.29 88888.00 2010-12-16 08:03:03.580 350 13130.04 547.31 56763.92 88888.00 2010-12-16 08:03:04.580 350 13129.91 546.32 56764.04 88888.00 2010-12-16 08:03:05.580 350 13129.65 546.69 56764.65 88888.00 2010-12-16 08:03:06.580 350 13129.00 545.70 56763.92 88888.00 2010-12-16 08:03:07.580 350 13129.26 547.56 56764.41 88888.00 2010-12-16 08:03:08.580 350 13129.39 545.95 56764.41 88888.00 2010-12-16 08:03:09.580 350 13129.65 546.32 56763.80 88888.00 2010-12-16 08:03:10.580 350 13128.87 545.82 56763.92 88888.00 2010-12-16 08:03:11.580 350 13129.65 545.20 56763.43 88888.00 2010-12-16 08:03:12.580 350 13129.26 545.70 56763.18 88888.00 2010-12-16 08:03:13.580 350 13129.39 545.45 56764.04 88888.00 2010-12-16 08:03:14.580 350 13129.26 545.82 56763.67 88888.00 2010-12-16 08:03:15.580 350 13129.91 544.96 56763.31 88888.00 2010-12-16 08:03:16.580 350 13129.13 545.20 56763.31 88888.00 2010-12-16 08:03:17.580 350 13129.78 545.20 56763.55 88888.00 2010-12-16 08:03:18.580 350 13128.87 545.08 56762.94 88888.00 2010-12-16 08:03:19.580 350 13129.65 545.20 56763.06 88888.00 2010-12-16 08:03:20.580 350 13129.00 544.96 56763.55 88888.00 2010-12-16 08:03:21.580 350 13129.52 544.83 56763.67 88888.00 2010-12-16 08:03:22.580 350 13128.48 544.46 56763.67 88888.00 2010-12-16 08:03:23.580 350 13129.39 544.83 56763.67 88888.00 2010-12-16 08:03:24.580 350 13128.61 544.96 56763.80 88888.00 2010-12-16 08:03:25.580 350 13129.65 545.58 56763.43 88888.00 2010-12-16 08:03:26.580 350 13129.26 545.20 56763.92 88888.00 2010-12-16 08:03:27.580 350 13128.48 545.20 56763.80 88888.00 2010-12-16 08:03:28.580 350 13129.26 545.08 56763.31 88888.00 2010-12-16 08:03:29.580 350 13128.61 544.71 56763.06 88888.00 2010-12-16 08:03:30.580 350 13129.13 545.08 56763.18 88888.00 2010-12-16 08:03:31.580 350 13128.22 545.45 56763.67 88888.00 2010-12-16 08:03:32.580 350 13128.22 545.08 56763.67 88888.00 2010-12-16 08:03:33.580 350 13127.70 544.71 56763.55 88888.00 2010-12-16 08:03:34.580 350 13127.57 544.46 56763.43 88888.00 2010-12-16 08:03:35.580 350 13128.22 544.21 56763.31 88888.00 2010-12-16 08:03:36.580 350 13127.05 545.33 56763.92 88888.00 2010-12-16 08:03:37.580 350 13127.57 544.96 56763.80 88888.00 2010-12-16 08:03:38.580 350 13127.05 544.46 56763.67 88888.00 2010-12-16 08:03:39.580 350 13125.88 545.20 56763.67 88888.00 2010-12-16 08:03:40.580 350 13126.40 545.20 56764.16 88888.00 2010-12-16 08:03:41.580 350 13126.14 544.96 56763.92 88888.00 2010-12-16 08:03:42.580 350 13126.27 544.46 56763.80 88888.00 2010-12-16 08:03:43.580 350 13126.66 545.33 56763.80 88888.00 2010-12-16 08:03:44.580 350 13125.75 544.83 56763.67 88888.00 2010-12-16 08:03:45.580 350 13126.53 544.96 56763.43 88888.00 2010-12-16 08:03:46.580 350 13125.62 544.96 56764.04 88888.00 2010-12-16 08:03:47.580 350 13125.11 544.83 56764.16 88888.00 2010-12-16 08:03:48.580 350 13125.37 544.83 56763.55 88888.00 2010-12-16 08:03:49.580 350 13125.24 545.58 56763.92 88888.00 2010-12-16 08:03:50.580 350 13124.85 544.46 56763.31 88888.00 2010-12-16 08:03:51.580 350 13124.72 544.83 56764.16 88888.00 2010-12-16 08:03:52.580 350 13124.59 544.59 56764.16 88888.00 2010-12-16 08:03:53.580 350 13123.81 545.08 56764.16 88888.00 2010-12-16 08:03:54.580 350 13124.20 544.96 56763.92 88888.00 2010-12-16 08:03:55.580 350 13124.07 545.08 56763.80 88888.00 2010-12-16 08:03:56.580 350 13123.68 544.59 56763.55 88888.00 2010-12-16 08:03:57.580 350 13124.07 545.20 56764.04 88888.00 2010-12-16 08:03:58.580 350 13123.42 545.08 56764.04 88888.00 2010-12-16 08:03:59.580 350 13123.68 545.20 56764.04 88888.00 2010-12-16 08:04:00.580 350 13123.29 544.96 56764.04 88888.00 2010-12-16 08:04:01.580 350 13124.33 545.70 56763.55 88888.00 2010-12-16 08:04:02.580 350 13122.77 545.70 56764.04 88888.00 2010-12-16 08:04:03.580 350 13123.42 546.07 56764.53 88888.00 2010-12-16 08:04:04.580 350 13123.94 545.20 56764.16 88888.00 2010-12-16 08:04:05.580 350 13124.46 545.82 56764.04 88888.00 2010-12-16 08:04:06.580 350 13123.68 545.70 56763.80 88888.00 2010-12-16 08:04:07.580 350 13123.42 545.58 56763.80 88888.00 2010-12-16 08:04:08.580 350 13123.03 545.82 56763.67 88888.00 2010-12-16 08:04:09.580 350 13123.29 545.95 56764.29 88888.00 2010-12-16 08:04:10.580 350 13123.03 546.07 56764.16 88888.00 2010-12-16 08:04:11.580 350 13123.42 546.07 56764.29 88888.00 2010-12-16 08:04:12.580 350 13123.94 546.69 56764.53 88888.00 2010-12-16 08:04:13.580 350 13123.16 546.81 56764.53 88888.00 2010-12-16 08:04:14.580 350 13123.16 546.32 56764.65 88888.00 2010-12-16 08:04:15.580 350 13122.77 546.69 56764.65 88888.00 2010-12-16 08:04:16.580 350 13122.77 547.31 56765.39 88888.00 2010-12-16 08:04:17.580 350 13123.81 546.57 56764.53 88888.00 2010-12-16 08:04:18.580 350 13123.16 547.31 56764.16 88888.00 2010-12-16 08:04:19.580 350 13123.03 546.94 56764.29 88888.00 2010-12-16 08:04:20.580 350 13122.51 546.94 56765.02 88888.00 2010-12-16 08:04:21.580 350 13123.03 546.69 56765.14 88888.00 2010-12-16 08:04:22.580 350 13123.42 547.19 56764.16 88888.00 2010-12-16 08:04:23.580 350 13121.99 546.69 56764.29 88888.00 2010-12-16 08:04:24.580 350 13122.77 546.69 56764.53 88888.00 2010-12-16 08:04:25.580 350 13122.64 546.57 56764.65 88888.00 2010-12-16 08:04:26.580 350 13122.51 546.44 56765.26 88888.00 2010-12-16 08:04:27.580 350 13122.51 546.69 56764.89 88888.00 2010-12-16 08:04:28.580 350 13122.64 546.94 56764.53 88888.00 2010-12-16 08:04:29.580 350 13122.38 547.19 56764.53 88888.00 2010-12-16 08:04:30.580 350 13122.25 546.94 56764.41 88888.00 2010-12-16 08:04:31.580 350 13122.51 546.57 56764.77 88888.00 2010-12-16 08:04:32.580 350 13121.73 546.81 56764.16 88888.00 2010-12-16 08:04:33.580 350 13122.77 547.06 56764.53 88888.00 2010-12-16 08:04:34.580 350 13122.64 547.31 56764.04 88888.00 2010-12-16 08:04:35.580 350 13123.42 547.19 56764.29 88888.00 2010-12-16 08:04:36.580 350 13122.38 547.19 56764.41 88888.00 2010-12-16 08:04:37.580 350 13122.64 546.57 56764.16 88888.00 2010-12-16 08:04:38.580 350 13122.90 546.81 56764.89 88888.00 2010-12-16 08:04:39.580 350 13122.51 546.94 56764.53 88888.00 2010-12-16 08:04:40.580 350 13123.68 546.44 56764.53 88888.00 2010-12-16 08:04:41.580 350 13122.51 546.32 56765.14 88888.00 2010-12-16 08:04:42.580 350 13123.16 546.69 56764.53 88888.00 2010-12-16 08:04:43.580 350 13121.86 546.32 56764.65 88888.00 2010-12-16 08:04:44.580 350 13121.99 546.81 56763.92 88888.00 2010-12-16 08:04:45.580 350 13121.86 546.44 56764.16 88888.00 2010-12-16 08:04:46.580 350 13122.64 545.95 56764.77 88888.00 2010-12-16 08:04:47.580 350 13121.99 546.07 56764.41 88888.00 2010-12-16 08:04:48.580 350 13123.55 546.44 56764.04 88888.00 2010-12-16 08:04:49.580 350 13122.51 546.44 56764.16 88888.00 2010-12-16 08:04:50.580 350 13122.25 546.44 56763.80 88888.00 2010-12-16 08:04:51.580 350 13121.86 547.06 56764.53 88888.00 2010-12-16 08:04:52.580 350 13122.77 546.69 56764.53 88888.00 2010-12-16 08:04:53.580 350 13122.77 545.08 56763.67 88888.00 2010-12-16 08:04:54.580 350 13121.99 545.58 56764.53 88888.00 2010-12-16 08:04:55.580 350 13122.12 545.70 56763.67 88888.00 2010-12-16 08:04:56.580 350 13122.51 545.70 56763.55 88888.00 2010-12-16 08:04:57.580 350 13121.86 545.58 56763.55 88888.00 2010-12-16 08:04:58.580 350 13122.12 545.45 56763.55 88888.00 2010-12-16 08:04:59.580 350 13122.64 545.20 56763.55 88888.00 2010-12-16 08:05:00.580 350 13123.03 545.20 56763.92 88888.00 2010-12-16 08:05:01.580 350 13122.12 545.20 56763.55 88888.00 2010-12-16 08:05:02.580 350 13122.51 545.20 56763.18 88888.00 2010-12-16 08:05:03.580 350 13122.25 545.58 56763.18 88888.00 2010-12-16 08:05:04.580 350 13121.73 544.34 56763.55 88888.00 2010-12-16 08:05:05.580 350 13122.64 544.21 56763.55 88888.00 2010-12-16 08:05:06.580 350 13122.51 543.97 56763.67 88888.00 2010-12-16 08:05:07.580 350 13122.64 544.96 56763.06 88888.00 2010-12-16 08:05:08.580 350 13123.03 543.97 56762.94 88888.00 2010-12-16 08:05:09.580 350 13122.64 544.59 56763.18 88888.00 2010-12-16 08:05:10.580 350 13122.12 544.46 56763.31 88888.00 2010-12-16 08:05:11.580 350 13122.12 543.84 56762.70 88888.00 2010-12-16 08:05:12.580 350 13122.25 543.59 56762.82 88888.00 2010-12-16 08:05:13.580 350 13122.64 543.47 56762.21 88888.00 2010-12-16 08:05:14.580 350 13121.99 543.10 56762.45 88888.00 2010-12-16 08:05:15.580 350 13121.34 543.97 56762.70 88888.00 2010-12-16 08:05:16.580 350 13121.60 543.59 56762.08 88888.00 2010-12-16 08:05:17.580 350 13122.25 543.47 56761.96 88888.00 2010-12-16 08:05:18.580 350 13121.34 542.73 56762.21 88888.00 2010-12-16 08:05:19.580 350 13121.34 542.73 56761.96 88888.00 2010-12-16 08:05:20.580 350 13121.47 542.85 56762.33 88888.00 2010-12-16 08:05:21.580 350 13121.99 542.98 56761.72 88888.00 2010-12-16 08:05:22.580 350 13122.25 542.85 56761.84 88888.00 2010-12-16 08:05:23.580 350 13121.99 542.85 56761.96 88888.00 2010-12-16 08:05:24.580 350 13121.47 542.23 56762.70 88888.00 2010-12-16 08:05:25.580 350 13122.38 541.74 56761.84 88888.00 2010-12-16 08:05:26.580 350 13121.86 543.10 56762.08 88888.00 2010-12-16 08:05:27.580 350 13122.38 542.48 56762.21 88888.00 2010-12-16 08:05:28.580 350 13121.73 542.48 56761.72 88888.00 2010-12-16 08:05:29.580 350 13122.64 541.98 56762.70 88888.00 2010-12-16 08:05:30.580 350 13121.99 541.86 56761.59 88888.00 2010-12-16 08:05:31.580 350 13122.38 542.48 56761.47 88888.00 2010-12-16 08:05:32.580 350 13122.38 541.49 56761.59 88888.00 2010-12-16 08:05:33.580 350 13123.42 540.99 56761.72 88888.00 2010-12-16 08:05:34.580 350 13122.51 540.87 56762.08 88888.00 2010-12-16 08:05:35.580 350 13123.68 541.24 56761.72 88888.00 2010-12-16 08:05:36.580 350 13123.29 540.50 56761.59 88888.00 2010-12-16 08:05:37.580 350 13123.55 541.12 56762.21 88888.00 2010-12-16 08:05:38.580 350 13124.46 541.24 56761.96 88888.00 2010-12-16 08:05:39.580 350 13123.16 541.24 56761.59 88888.00 2010-12-16 08:05:40.580 350 13124.72 541.24 56761.96 88888.00 2010-12-16 08:05:41.580 350 13124.07 540.75 56761.72 88888.00 2010-12-16 08:05:42.580 350 13124.33 540.87 56762.45 88888.00 2010-12-16 08:05:43.580 350 13123.55 541.12 56761.59 88888.00 2010-12-16 08:05:44.580 350 13123.55 540.50 56762.33 88888.00 2010-12-16 08:05:45.580 350 13124.72 540.75 56762.57 88888.00 2010-12-16 08:05:46.580 350 13124.07 540.87 56761.96 88888.00 2010-12-16 08:05:47.580 350 13124.33 540.62 56763.06 88888.00 2010-12-16 08:05:48.580 350 13124.20 540.13 56762.57 88888.00 2010-12-16 08:05:49.580 350 13124.33 540.13 56763.06 88888.00 2010-12-16 08:05:50.580 350 13124.85 540.00 56762.57 88888.00 2010-12-16 08:05:51.580 350 13124.07 539.88 56762.33 88888.00 2010-12-16 08:05:52.580 350 13125.11 539.75 56762.82 88888.00 2010-12-16 08:05:53.580 350 13125.75 539.88 56763.55 88888.00 2010-12-16 08:05:54.580 350 13125.75 540.13 56763.06 88888.00 2010-12-16 08:05:55.580 350 13124.46 540.25 56762.33 88888.00 2010-12-16 08:05:56.580 350 13124.98 540.50 56763.06 88888.00 2010-12-16 08:05:57.580 350 13125.62 540.37 56762.57 88888.00 2010-12-16 08:05:58.580 350 13125.88 540.50 56762.82 88888.00 2010-12-16 08:05:59.580 350 13125.11 540.62 56763.31 88888.00 2010-12-16 08:06:00.580 350 13124.85 540.75 56763.06 88888.00 2010-12-16 08:06:01.580 350 13124.98 540.25 56763.92 88888.00 2010-12-16 08:06:02.580 350 13124.98 539.75 56763.67 88888.00 2010-12-16 08:06:03.580 350 13124.46 540.13 56763.92 88888.00 2010-12-16 08:06:04.580 350 13124.72 540.13 56764.65 88888.00 2010-12-16 08:06:05.580 350 13125.11 540.50 56763.67 88888.00 2010-12-16 08:06:06.580 350 13125.11 540.50 56764.41 88888.00 2010-12-16 08:06:07.580 350 13124.59 540.50 56763.92 88888.00 2010-12-16 08:06:08.580 350 13125.11 541.24 56763.80 88888.00 2010-12-16 08:06:09.580 350 13124.72 541.24 56764.41 88888.00 2010-12-16 08:06:10.580 350 13125.50 540.62 56764.89 88888.00 2010-12-16 08:06:11.580 350 13123.94 540.25 56764.89 88888.00 2010-12-16 08:06:12.580 350 13124.07 540.87 56764.89 88888.00 2010-12-16 08:06:13.580 350 13124.59 540.75 56764.77 88888.00 2010-12-16 08:06:14.580 350 13123.55 541.24 56765.51 88888.00 2010-12-16 08:06:15.580 350 13123.94 540.75 56765.51 88888.00 2010-12-16 08:06:16.580 350 13123.94 541.49 56765.26 88888.00 2010-12-16 08:06:17.580 350 13123.29 541.36 56765.02 88888.00 2010-12-16 08:06:18.580 350 13123.55 541.49 56765.39 88888.00 2010-12-16 08:06:19.580 350 13123.55 541.49 56766.12 88888.00 2010-12-16 08:06:20.580 350 13123.16 541.49 56765.26 88888.00 2010-12-16 08:06:21.580 350 13123.55 541.86 56765.51 88888.00 2010-12-16 08:06:22.580 350 13123.55 541.86 56766.00 88888.00 2010-12-16 08:06:23.580 350 13123.94 541.12 56765.51 88888.00 2010-12-16 08:06:24.580 350 13123.16 542.36 56765.26 88888.00 2010-12-16 08:06:25.580 350 13123.16 541.61 56766.24 88888.00 2010-12-16 08:06:26.580 350 13123.29 541.61 56765.88 88888.00 2010-12-16 08:06:27.580 350 13123.29 541.98 56766.00 88888.00 2010-12-16 08:06:28.580 350 13123.29 542.48 56765.88 88888.00 2010-12-16 08:06:29.580 350 13122.64 541.74 56765.88 88888.00 2010-12-16 08:06:30.580 350 13122.77 541.61 56765.75 88888.00 2010-12-16 08:06:31.580 350 13122.12 541.86 56765.39 88888.00 2010-12-16 08:06:32.580 350 13123.55 541.49 56766.36 88888.00 2010-12-16 08:06:33.580 350 13122.51 541.86 56766.00 88888.00 2010-12-16 08:06:34.580 350 13122.38 541.98 56766.48 88888.00 2010-12-16 08:06:35.580 350 13122.12 542.23 56765.88 88888.00 2010-12-16 08:06:36.580 350 13121.86 541.61 56766.36 88888.00 2010-12-16 08:06:37.580 350 13121.99 541.24 56765.75 88888.00 2010-12-16 08:06:38.580 350 13121.60 541.49 56766.24 88888.00 2010-12-16 08:06:39.580 350 13122.51 541.49 56766.61 88888.00 2010-12-16 08:06:40.580 350 13122.38 541.24 56766.36 88888.00 2010-12-16 08:06:41.580 350 13122.51 541.74 56766.85 88888.00 2010-12-16 08:06:42.580 350 13121.86 541.86 56766.48 88888.00 2010-12-16 08:06:43.580 350 13121.73 540.87 56766.12 88888.00 2010-12-16 08:06:44.580 350 13121.86 541.74 56766.00 88888.00 2010-12-16 08:06:45.580 350 13121.73 541.49 56766.36 88888.00 2010-12-16 08:06:46.580 350 13122.25 541.74 56766.36 88888.00 2010-12-16 08:06:47.580 350 13122.25 541.98 56767.22 88888.00 2010-12-16 08:06:48.580 350 13122.12 541.24 56766.61 88888.00 2010-12-16 08:06:49.580 350 13122.51 541.86 56766.12 88888.00 2010-12-16 08:06:50.580 350 13122.77 541.24 56766.48 88888.00 2010-12-16 08:06:51.580 350 13123.29 541.86 56767.22 88888.00 2010-12-16 08:06:52.580 350 13122.90 541.74 56766.00 88888.00 2010-12-16 08:06:53.580 350 13122.64 541.49 56766.73 88888.00 2010-12-16 08:06:54.580 350 13123.03 541.61 56766.24 88888.00 2010-12-16 08:06:55.580 350 13122.38 541.98 56767.46 88888.00 2010-12-16 08:06:56.580 350 13121.99 541.74 56766.36 88888.00 2010-12-16 08:06:57.580 350 13121.99 541.24 56767.10 88888.00 2010-12-16 08:06:58.580 350 13121.21 541.49 56767.10 88888.00 2010-12-16 08:06:59.580 350 13122.64 540.99 56766.98 88888.00 2010-12-16 08:07:00.580 350 13121.99 541.86 56766.73 88888.00 2010-12-16 08:07:01.580 350 13122.12 541.49 56766.85 88888.00 2010-12-16 08:07:02.580 350 13121.73 541.36 56767.10 88888.00 2010-12-16 08:07:03.580 350 13121.08 541.12 56766.98 88888.00 2010-12-16 08:07:04.580 350 13122.51 541.61 56766.48 88888.00 2010-12-16 08:07:05.580 350 13122.12 541.24 56767.22 88888.00 2010-12-16 08:07:06.580 350 13122.38 540.75 56766.85 88888.00 2010-12-16 08:07:07.580 350 13121.86 541.12 56767.10 88888.00 2010-12-16 08:07:08.580 350 13122.77 540.87 56767.22 88888.00 2010-12-16 08:07:09.580 350 13121.60 541.36 56766.98 88888.00 2010-12-16 08:07:10.580 350 13122.12 540.50 56767.22 88888.00 2010-12-16 08:07:11.580 350 13122.25 540.62 56766.61 88888.00 2010-12-16 08:07:12.580 350 13121.99 540.25 56766.00 88888.00 2010-12-16 08:07:13.580 350 13121.21 540.13 56766.00 88888.00 2010-12-16 08:07:14.580 350 13121.60 540.25 56766.12 88888.00 2010-12-16 08:07:15.580 350 13122.64 540.25 56766.12 88888.00 2010-12-16 08:07:16.580 350 13122.25 539.38 56766.36 88888.00 2010-12-16 08:07:17.580 350 13121.86 540.00 56766.12 88888.00 2010-12-16 08:07:18.580 350 13122.25 540.25 56766.12 88888.00 2010-12-16 08:07:19.580 350 13121.34 539.75 56765.88 88888.00 2010-12-16 08:07:20.580 350 13120.95 539.01 56766.12 88888.00 2010-12-16 08:07:21.580 350 13121.99 538.64 56766.36 88888.00 2010-12-16 08:07:22.580 350 13121.21 539.38 56766.36 88888.00 2010-12-16 08:07:23.580 350 13121.86 538.64 56765.88 88888.00 2010-12-16 08:07:24.580 350 13120.56 538.52 56766.24 88888.00 2010-12-16 08:07:25.580 350 13120.69 538.39 56765.63 88888.00 2010-12-16 08:07:26.580 350 13121.60 538.64 56766.12 88888.00 2010-12-16 08:07:27.580 350 13120.82 538.39 56765.63 88888.00 2010-12-16 08:07:28.580 350 13121.08 538.02 56765.75 88888.00 2010-12-16 08:07:29.580 350 13121.08 538.64 56765.88 88888.00 2010-12-16 08:07:30.580 350 13120.30 538.39 56765.39 88888.00 2010-12-16 08:07:31.580 350 13121.08 537.90 56765.39 88888.00 2010-12-16 08:07:32.580 350 13121.08 537.65 56765.51 88888.00 2010-12-16 08:07:33.580 350 13121.21 537.53 56764.77 88888.00 2010-12-16 08:07:34.580 350 13121.34 537.53 56765.14 88888.00 2010-12-16 08:07:35.580 350 13121.08 537.77 56765.39 88888.00 2010-12-16 08:07:36.580 350 13121.73 537.15 56765.02 88888.00 2010-12-16 08:07:37.580 350 13120.82 537.15 56765.39 88888.00 2010-12-16 08:07:38.580 350 13121.21 537.77 56765.14 88888.00 2010-12-16 08:07:39.580 350 13120.69 536.78 56764.65 88888.00 2010-12-16 08:07:40.580 350 13121.08 537.40 56764.65 88888.00 2010-12-16 08:07:41.580 350 13120.82 537.28 56764.65 88888.00 2010-12-16 08:07:42.580 350 13120.17 536.66 56764.89 88888.00 2010-12-16 08:07:43.580 350 13120.56 536.78 56764.41 88888.00 2010-12-16 08:07:44.580 350 13120.30 536.29 56765.02 88888.00 2010-12-16 08:07:45.580 350 13120.30 536.29 56764.89 88888.00 2010-12-16 08:07:46.580 350 13120.17 537.53 56764.89 88888.00 2010-12-16 08:07:47.580 350 13120.56 536.04 56764.89 88888.00 2010-12-16 08:07:48.580 350 13120.82 536.41 56765.14 88888.00 2010-12-16 08:07:49.580 350 13119.78 536.78 56764.77 88888.00 2010-12-16 08:07:50.580 350 13120.95 537.03 56764.77 88888.00 2010-12-16 08:07:51.580 350 13120.43 536.41 56765.26 88888.00 2010-12-16 08:07:52.580 350 13119.78 536.66 56764.41 88888.00 2010-12-16 08:07:53.580 350 13120.69 536.29 56765.02 88888.00 2010-12-16 08:07:54.580 350 13120.17 536.04 56764.53 88888.00 2010-12-16 08:07:55.580 350 13120.43 536.66 56764.41 88888.00 2010-12-16 08:07:56.580 350 13120.17 536.16 56764.89 88888.00 2010-12-16 08:07:57.580 350 13119.91 536.29 56764.65 88888.00 2010-12-16 08:07:58.580 350 13120.69 536.41 56764.77 88888.00 2010-12-16 08:07:59.580 350 13120.43 536.53 56764.65 88888.00 2010-12-16 08:08:00.580 350 13120.30 535.92 56764.77 88888.00 2010-12-16 08:08:01.580 350 13120.30 535.54 56764.77 88888.00 2010-12-16 08:08:02.580 350 13119.78 536.53 56763.92 88888.00 2010-12-16 08:08:03.580 350 13120.56 536.78 56764.89 88888.00 2010-12-16 08:08:04.580 350 13120.30 536.29 56764.77 88888.00 2010-12-16 08:08:05.580 350 13120.04 536.29 56765.14 88888.00 2010-12-16 08:08:06.580 350 13120.17 536.29 56764.29 88888.00 2010-12-16 08:08:07.580 350 13119.65 535.79 56764.77 88888.00 2010-12-16 08:08:08.580 350 13120.17 536.29 56765.51 88888.00 2010-12-16 08:08:09.580 350 13120.82 535.67 56764.89 88888.00 2010-12-16 08:08:10.580 350 13121.21 535.67 56764.77 88888.00 2010-12-16 08:08:11.580 350 13120.04 536.04 56765.39 88888.00 2010-12-16 08:08:12.580 350 13119.91 536.16 56765.14 88888.00 2010-12-16 08:08:13.580 350 13120.43 536.29 56765.39 88888.00 2010-12-16 08:08:14.580 350 13119.91 536.04 56765.14 88888.00 2010-12-16 08:08:15.580 350 13120.95 535.79 56764.65 88888.00 2010-12-16 08:08:16.580 350 13120.56 536.04 56765.26 88888.00 2010-12-16 08:08:17.580 350 13121.08 536.41 56765.51 88888.00 2010-12-16 08:08:18.580 350 13120.95 535.79 56765.75 88888.00 2010-12-16 08:08:19.580 350 13120.82 536.29 56765.02 88888.00 2010-12-16 08:08:20.580 350 13121.21 535.54 56766.24 88888.00 2010-12-16 08:08:21.580 350 13120.69 535.67 56765.51 88888.00 2010-12-16 08:08:22.580 350 13120.43 536.29 56765.39 88888.00 2010-12-16 08:08:23.580 350 13119.78 536.16 56765.39 88888.00 2010-12-16 08:08:24.580 350 13120.43 536.16 56765.02 88888.00 2010-12-16 08:08:25.580 350 13120.17 535.54 56765.39 88888.00 2010-12-16 08:08:26.580 350 13120.56 535.67 56765.75 88888.00 2010-12-16 08:08:27.580 350 13120.43 535.54 56765.75 88888.00 2010-12-16 08:08:28.580 350 13120.56 536.53 56765.51 88888.00 2010-12-16 08:08:29.580 350 13120.04 536.16 56765.75 88888.00 2010-12-16 08:08:30.580 350 13120.56 535.92 56766.24 88888.00 2010-12-16 08:08:31.580 350 13120.30 535.92 56765.14 88888.00 2010-12-16 08:08:32.580 350 13120.43 535.92 56765.63 88888.00 2010-12-16 08:08:33.580 350 13120.30 536.41 56766.00 88888.00 2010-12-16 08:08:34.580 350 13120.30 536.04 56765.63 88888.00 2010-12-16 08:08:35.580 350 13120.43 535.67 56765.75 88888.00 2010-12-16 08:08:36.580 350 13121.08 536.04 56765.75 88888.00 2010-12-16 08:08:37.580 350 13120.04 536.41 56766.00 88888.00 2010-12-16 08:08:38.580 350 13120.56 536.16 56766.24 88888.00 2010-12-16 08:08:39.580 350 13120.43 535.92 56765.75 88888.00 2010-12-16 08:08:40.580 350 13120.56 535.54 56765.02 88888.00 2010-12-16 08:08:41.580 350 13120.17 536.16 56766.00 88888.00 2010-12-16 08:08:42.580 350 13120.43 536.16 56766.61 88888.00 2010-12-16 08:08:43.580 350 13120.69 535.42 56766.00 88888.00 2010-12-16 08:08:44.580 350 13120.30 535.79 56766.36 88888.00 2010-12-16 08:08:45.580 350 13120.30 535.92 56765.63 88888.00 2010-12-16 08:08:46.580 350 13119.91 536.04 56766.98 88888.00 2010-12-16 08:08:47.580 350 13119.65 536.04 56766.61 88888.00 2010-12-16 08:08:48.580 350 13120.17 535.67 56766.73 88888.00 2010-12-16 08:08:49.580 350 13120.04 535.92 56766.48 88888.00 2010-12-16 08:08:50.580 350 13119.65 536.04 56766.73 88888.00 2010-12-16 08:08:51.580 350 13120.43 536.29 56766.61 88888.00 2010-12-16 08:08:52.580 350 13120.82 536.53 56766.85 88888.00 2010-12-16 08:08:53.580 350 13120.43 536.53 56766.48 88888.00 2010-12-16 08:08:54.580 350 13120.17 536.04 56766.61 88888.00 2010-12-16 08:08:55.580 350 13121.08 535.42 56766.73 88888.00 2010-12-16 08:08:56.580 350 13119.65 536.16 56766.85 88888.00 2010-12-16 08:08:57.580 350 13120.30 535.79 56766.00 88888.00 2010-12-16 08:08:58.580 350 13119.52 536.16 56766.24 88888.00 2010-12-16 08:08:59.580 350 13120.69 535.54 56766.98 88888.00 2010-12-16 08:09:00.580 350 13120.56 536.41 56767.71 88888.00 2010-12-16 08:09:01.580 350 13119.91 537.03 56767.59 88888.00 2010-12-16 08:09:02.580 350 13119.26 536.66 56766.85 88888.00 2010-12-16 08:09:03.580 350 13119.78 536.04 56766.85 88888.00 2010-12-16 08:09:04.580 350 13119.52 535.92 56767.10 88888.00 2010-12-16 08:09:05.580 350 13119.39 536.04 56767.10 88888.00 2010-12-16 08:09:06.580 350 13119.78 535.92 56766.85 88888.00 2010-12-16 08:09:07.580 350 13120.56 536.66 56766.98 88888.00 2010-12-16 08:09:08.580 350 13119.13 536.41 56767.10 88888.00 2010-12-16 08:09:09.580 350 13119.78 536.53 56766.98 88888.00 2010-12-16 08:09:10.580 350 13119.00 535.79 56766.73 88888.00 2010-12-16 08:09:11.580 350 13119.39 536.41 56766.73 88888.00 2010-12-16 08:09:12.580 350 13119.65 536.53 56767.46 88888.00 2010-12-16 08:09:13.580 350 13119.39 535.92 56767.22 88888.00 2010-12-16 08:09:14.580 350 13120.04 536.41 56767.22 88888.00 2010-12-16 08:09:15.580 350 13120.17 536.41 56767.46 88888.00 2010-12-16 08:09:16.580 350 13120.17 536.16 56768.07 88888.00 2010-12-16 08:09:17.580 350 13119.39 535.79 56767.10 88888.00 2010-12-16 08:09:18.580 350 13119.00 535.67 56767.34 88888.00 2010-12-16 08:09:19.580 350 13120.17 536.41 56767.22 88888.00 2010-12-16 08:09:20.580 350 13119.78 536.16 56767.95 88888.00 2010-12-16 08:09:21.580 350 13118.87 535.79 56767.34 88888.00 2010-12-16 08:09:22.580 350 13119.65 536.29 56767.71 88888.00 2010-12-16 08:09:23.580 350 13119.78 537.28 56767.46 88888.00 2010-12-16 08:09:24.580 350 13119.91 536.91 56768.69 88888.00 2010-12-16 08:09:25.580 350 13119.52 536.16 56768.32 88888.00 2010-12-16 08:09:26.580 350 13119.78 536.29 56767.71 88888.00 2010-12-16 08:09:27.580 350 13119.78 536.91 56767.71 88888.00 2010-12-16 08:09:28.580 350 13120.56 536.66 56768.07 88888.00 2010-12-16 08:09:29.580 350 13120.56 535.92 56768.07 88888.00 2010-12-16 08:09:30.580 350 13120.30 536.41 56767.71 88888.00 2010-12-16 08:09:31.580 350 13120.30 536.16 56768.07 88888.00 2010-12-16 08:09:32.580 350 13120.69 536.29 56768.07 88888.00 2010-12-16 08:09:33.580 350 13119.65 536.78 56768.07 88888.00 2010-12-16 08:09:34.580 350 13120.69 536.29 56768.32 88888.00 2010-12-16 08:09:35.580 350 13120.04 536.78 56768.56 88888.00 2010-12-16 08:09:36.580 350 13119.78 535.54 56768.44 88888.00 2010-12-16 08:09:37.580 350 13119.91 536.41 56768.07 88888.00 2010-12-16 08:09:38.580 350 13119.52 536.53 56767.95 88888.00 2010-12-16 08:09:39.580 350 13120.43 536.29 56767.83 88888.00 2010-12-16 08:09:40.580 350 13119.91 536.16 56768.32 88888.00 2010-12-16 08:09:41.580 350 13120.17 536.29 56768.32 88888.00 2010-12-16 08:09:42.580 350 13119.65 535.79 56768.69 88888.00 2010-12-16 08:09:43.580 350 13120.17 536.16 56768.81 88888.00 2010-12-16 08:09:44.580 350 13119.78 536.29 56768.44 88888.00 2010-12-16 08:09:45.580 350 13120.04 536.41 56768.81 88888.00 2010-12-16 08:09:46.580 350 13119.39 536.29 56768.56 88888.00 2010-12-16 08:09:47.580 350 13120.30 536.41 56768.69 88888.00 2010-12-16 08:09:48.580 350 13119.78 536.91 56768.93 88888.00 2010-12-16 08:09:49.580 350 13119.65 536.66 56768.56 88888.00 2010-12-16 08:09:50.580 350 13119.78 536.66 56768.07 88888.00 2010-12-16 08:09:51.580 350 13119.26 536.78 56767.46 88888.00 2010-12-16 08:09:52.580 350 13119.52 537.15 56768.32 88888.00 2010-12-16 08:09:53.580 350 13120.04 536.29 56769.05 88888.00 2010-12-16 08:09:54.580 350 13119.26 536.53 56769.30 88888.00 2010-12-16 08:09:55.580 350 13119.39 536.41 56768.81 88888.00 2010-12-16 08:09:56.580 350 13119.65 536.04 56768.56 88888.00 2010-12-16 08:09:57.580 350 13120.04 536.04 56768.56 88888.00 2010-12-16 08:09:58.580 350 13119.91 536.91 56768.81 88888.00 2010-12-16 08:09:59.580 350 13119.78 536.16 56768.93 88888.00 2010-12-16 08:10:00.580 350 13120.30 536.66 56769.05 88888.00 2010-12-16 08:10:01.580 350 13119.39 536.04 56769.54 88888.00 2010-12-16 08:10:02.580 350 13119.91 536.29 56769.42 88888.00 2010-12-16 08:10:03.580 350 13119.91 536.16 56768.32 88888.00 2010-12-16 08:10:04.580 350 13120.56 536.04 56769.05 88888.00 2010-12-16 08:10:05.580 350 13120.04 536.91 56769.05 88888.00 2010-12-16 08:10:06.580 350 13120.30 536.41 56769.05 88888.00 2010-12-16 08:10:07.580 350 13119.52 535.92 56769.54 88888.00 2010-12-16 08:10:08.580 350 13119.65 536.53 56769.42 88888.00 2010-12-16 08:10:09.580 350 13119.26 536.29 56769.18 88888.00 2010-12-16 08:10:10.580 350 13119.52 536.66 56769.42 88888.00 2010-12-16 08:10:11.580 350 13120.17 535.92 56769.79 88888.00 2010-12-16 08:10:12.580 350 13120.43 535.79 56769.42 88888.00 2010-12-16 08:10:13.580 350 13119.52 535.92 56769.54 88888.00 2010-12-16 08:10:14.580 350 13119.13 535.92 56768.81 88888.00 2010-12-16 08:10:15.580 350 13119.52 535.79 56769.18 88888.00 2010-12-16 08:10:16.580 350 13118.74 536.04 56769.91 88888.00 2010-12-16 08:10:17.580 350 13119.52 535.30 56769.05 88888.00 2010-12-16 08:10:18.580 350 13119.13 535.67 56769.54 88888.00 2010-12-16 08:10:19.580 350 13119.13 535.30 56769.18 88888.00 2010-12-16 08:10:20.580 350 13118.74 535.54 56769.54 88888.00 2010-12-16 08:10:21.580 350 13119.39 535.79 56768.93 88888.00 2010-12-16 08:10:22.580 350 13118.87 535.67 56769.54 88888.00 2010-12-16 08:10:23.580 350 13119.26 535.42 56769.30 88888.00 2010-12-16 08:10:24.580 350 13119.00 534.80 56768.93 88888.00 2010-12-16 08:10:25.580 350 13118.74 535.79 56769.66 88888.00 2010-12-16 08:10:26.580 350 13118.61 535.92 56769.66 88888.00 2010-12-16 08:10:27.580 350 13120.04 535.42 56769.66 88888.00 2010-12-16 08:10:28.580 350 13119.26 535.42 56769.30 88888.00 2010-12-16 08:10:29.580 350 13119.00 535.05 56770.03 88888.00 2010-12-16 08:10:30.580 350 13119.52 535.54 56770.28 88888.00 2010-12-16 08:10:31.580 350 13120.04 535.54 56769.30 88888.00 2010-12-16 08:10:32.580 350 13120.17 535.30 56769.66 88888.00 2010-12-16 08:10:33.580 350 13120.56 534.92 56769.54 88888.00 2010-12-16 08:10:34.580 350 13120.82 535.30 56770.15 88888.00 2010-12-16 08:10:35.580 350 13119.78 535.30 56769.79 88888.00 2010-12-16 08:10:36.580 350 13120.30 535.30 56769.91 88888.00 2010-12-16 08:10:37.580 350 13120.43 534.80 56769.30 88888.00 2010-12-16 08:10:38.580 350 13120.04 535.17 56770.28 88888.00 2010-12-16 08:10:39.580 350 13120.30 534.31 56769.91 88888.00 2010-12-16 08:10:40.580 350 13121.21 534.31 56770.28 88888.00 2010-12-16 08:10:41.580 350 13120.43 534.92 56770.15 88888.00 2010-12-16 08:10:42.580 350 13120.43 534.43 56769.91 88888.00 2010-12-16 08:10:43.580 350 13119.91 534.92 56770.28 88888.00 2010-12-16 08:10:44.580 350 13119.78 534.06 56770.03 88888.00 2010-12-16 08:10:45.580 350 13120.17 534.92 56770.77 88888.00 2010-12-16 08:10:46.580 350 13120.56 534.31 56770.03 88888.00 2010-12-16 08:10:47.580 350 13120.30 534.55 56769.91 88888.00 2010-12-16 08:10:48.580 350 13120.30 534.43 56770.52 88888.00 2010-12-16 08:10:49.580 350 13119.91 534.92 56770.77 88888.00 2010-12-16 08:10:50.580 350 13119.52 534.06 56770.89 88888.00 2010-12-16 08:10:51.580 350 13118.61 533.93 56770.77 88888.00 2010-12-16 08:10:52.580 350 13119.39 534.31 56770.52 88888.00 2010-12-16 08:10:53.580 350 13119.65 534.06 56770.03 88888.00 2010-12-16 08:10:54.580 350 13118.87 533.93 56770.40 88888.00 2010-12-16 08:10:55.580 350 13119.13 533.56 56770.77 88888.00 2010-12-16 08:10:56.580 350 13118.74 533.44 56771.01 88888.00 2010-12-16 08:10:57.580 350 13119.39 533.81 56770.52 88888.00 2010-12-16 08:10:58.580 350 13118.74 534.18 56771.25 88888.00 2010-12-16 08:10:59.580 350 13118.61 533.56 56770.28 88888.00 2010-12-16 08:11:00.580 350 13118.74 533.07 56770.03 88888.00 2010-12-16 08:11:01.580 350 13119.78 533.07 56770.15 88888.00 2010-12-16 08:11:02.580 350 13119.39 533.07 56770.64 88888.00 2010-12-16 08:11:03.580 350 13118.87 532.70 56770.03 88888.00 2010-12-16 08:11:04.580 350 13117.44 533.31 56770.40 88888.00 2010-12-16 08:11:05.580 350 13118.48 532.70 56770.52 88888.00 2010-12-16 08:11:06.580 350 13118.22 533.81 56770.03 88888.00 2010-12-16 08:11:07.580 350 13118.74 532.82 56770.52 88888.00 2010-12-16 08:11:08.580 350 13117.83 533.19 56769.91 88888.00 2010-12-16 08:11:09.580 350 13117.44 532.70 56770.40 88888.00 2010-12-16 08:11:10.580 350 13117.83 532.94 56770.77 88888.00 2010-12-16 08:11:11.580 350 13118.09 532.57 56770.15 88888.00 2010-12-16 08:11:12.580 350 13118.09 532.70 56770.15 88888.00 2010-12-16 08:11:13.580 350 13117.70 532.82 56769.91 88888.00 2010-12-16 08:11:14.580 350 13119.26 532.57 56770.52 88888.00 2010-12-16 08:11:15.580 350 13118.48 532.45 56770.15 88888.00 2010-12-16 08:11:16.580 350 13119.26 532.94 56770.89 88888.00 2010-12-16 08:11:17.580 350 13118.74 532.08 56770.03 88888.00 2010-12-16 08:11:18.580 350 13118.48 532.32 56770.15 88888.00 2010-12-16 08:11:19.580 350 13118.74 532.70 56770.15 88888.00 2010-12-16 08:11:20.580 350 13118.74 532.70 56769.79 88888.00 2010-12-16 08:11:21.580 350 13118.09 531.70 56770.28 88888.00 2010-12-16 08:11:22.580 350 13118.87 532.20 56770.64 88888.00 2010-12-16 08:11:23.580 350 13118.74 532.08 56771.01 88888.00 2010-12-16 08:11:24.580 350 13119.13 531.83 56770.77 88888.00 2010-12-16 08:11:25.580 350 13118.74 531.58 56770.15 88888.00 2010-12-16 08:11:26.580 350 13119.00 532.20 56770.64 88888.00 2010-12-16 08:11:27.580 350 13119.39 531.95 56770.89 88888.00 2010-12-16 08:11:28.580 350 13119.52 531.95 56770.52 88888.00 2010-12-16 08:11:29.580 350 13118.74 531.95 56770.28 88888.00 2010-12-16 08:11:30.580 350 13118.61 531.95 56770.64 88888.00 2010-12-16 08:11:31.580 350 13119.13 531.95 56770.64 88888.00 2010-12-16 08:11:32.580 350 13119.13 531.95 56770.40 88888.00 2010-12-16 08:11:33.580 350 13118.87 531.95 56770.52 88888.00 2010-12-16 08:11:34.580 350 13118.74 531.95 56770.89 88888.00 2010-12-16 08:11:35.580 350 13118.74 531.46 56770.77 88888.00 2010-12-16 08:11:36.580 350 13119.13 531.58 56771.13 88888.00 2010-12-16 08:11:37.580 350 13119.26 532.08 56771.13 88888.00 2010-12-16 08:11:38.580 350 13119.39 531.58 56771.50 88888.00 2010-12-16 08:11:39.580 350 13118.74 531.58 56771.25 88888.00 2010-12-16 08:11:40.580 350 13118.22 532.32 56771.50 88888.00 2010-12-16 08:11:41.580 350 13118.35 531.83 56771.38 88888.00 2010-12-16 08:11:42.580 350 13118.35 531.95 56771.50 88888.00 2010-12-16 08:11:43.580 350 13119.00 531.83 56770.77 88888.00 2010-12-16 08:11:44.580 350 13118.61 532.20 56770.52 88888.00 2010-12-16 08:11:45.580 350 13118.87 532.57 56771.74 88888.00 2010-12-16 08:11:46.580 350 13118.87 531.33 56771.87 88888.00 2010-12-16 08:11:47.580 350 13119.00 532.08 56771.62 88888.00 2010-12-16 08:11:48.580 350 13119.26 531.70 56771.87 88888.00 2010-12-16 08:11:49.580 350 13118.61 532.57 56771.13 88888.00 2010-12-16 08:11:50.580 350 13118.87 531.83 56771.87 88888.00 2010-12-16 08:11:51.580 350 13118.87 532.32 56771.38 88888.00 2010-12-16 08:11:52.580 350 13118.35 532.32 56772.23 88888.00 2010-12-16 08:11:53.580 350 13119.00 532.08 56771.25 88888.00 2010-12-16 08:11:54.580 350 13118.48 531.83 56772.23 88888.00 2010-12-16 08:11:55.580 350 13118.22 532.20 56771.99 88888.00 2010-12-16 08:11:56.580 350 13118.22 532.08 56772.11 88888.00 2010-12-16 08:11:57.580 350 13118.35 532.08 56771.87 88888.00 2010-12-16 08:11:58.580 350 13118.74 532.20 56771.87 88888.00 2010-12-16 08:11:59.580 350 13118.61 531.83 56771.99 88888.00 2010-12-16 08:12:00.580 350 13118.35 531.95 56772.11 88888.00 2010-12-16 08:12:01.580 350 13118.22 531.46 56771.99 88888.00 2010-12-16 08:12:02.580 350 13119.39 531.70 56772.36 88888.00 2010-12-16 08:12:03.580 350 13117.96 531.46 56772.48 88888.00 2010-12-16 08:12:04.580 350 13117.31 531.95 56772.48 88888.00 2010-12-16 08:12:05.580 350 13117.70 532.08 56772.48 88888.00 2010-12-16 08:12:06.580 350 13117.83 531.95 56772.23 88888.00 2010-12-16 08:12:07.580 350 13117.83 532.20 56772.23 88888.00 2010-12-16 08:12:08.580 350 13118.35 531.70 56771.99 88888.00 2010-12-16 08:12:09.580 350 13118.35 531.58 56772.48 88888.00 2010-12-16 08:12:10.580 350 13118.35 531.70 56772.60 88888.00 2010-12-16 08:12:11.580 350 13118.35 531.58 56772.96 88888.00 2010-12-16 08:12:12.580 350 13118.74 532.32 56772.60 88888.00 2010-12-16 08:12:13.580 350 13118.22 532.20 56772.72 88888.00 2010-12-16 08:12:14.580 350 13118.22 531.83 56772.72 88888.00 2010-12-16 08:12:15.580 350 13117.70 531.21 56772.11 88888.00 2010-12-16 08:12:16.580 350 13118.74 531.33 56772.72 88888.00 2010-12-16 08:12:17.580 350 13117.83 531.09 56772.84 88888.00 2010-12-16 08:12:18.580 350 13118.35 531.70 56773.09 88888.00 2010-12-16 08:12:19.580 350 13118.22 531.83 56772.84 88888.00 2010-12-16 08:12:20.580 350 13119.26 531.33 56772.72 88888.00 2010-12-16 08:12:21.580 350 13119.13 531.95 56772.60 88888.00 2010-12-16 08:12:22.580 350 13118.87 531.09 56772.48 88888.00 2010-12-16 08:12:23.580 350 13118.74 531.21 56772.60 88888.00 2010-12-16 08:12:24.580 350 13119.39 531.33 56772.72 88888.00 2010-12-16 08:12:25.580 350 13118.74 531.21 56773.33 88888.00 2010-12-16 08:12:26.580 350 13119.13 531.58 56773.45 88888.00 2010-12-16 08:12:27.580 350 13119.26 531.58 56772.36 88888.00 2010-12-16 08:12:28.580 350 13119.39 531.46 56773.33 88888.00 2010-12-16 08:12:29.580 350 13120.30 531.58 56772.84 88888.00 2010-12-16 08:12:30.580 350 13119.13 531.70 56772.96 88888.00 2010-12-16 08:12:31.580 350 13118.61 531.46 56773.45 88888.00 2010-12-16 08:12:32.580 350 13119.26 531.58 56773.58 88888.00 2010-12-16 08:12:33.580 350 13118.61 531.33 56773.58 88888.00 2010-12-16 08:12:34.580 350 13119.00 531.58 56773.82 88888.00 2010-12-16 08:12:35.580 350 13119.52 531.70 56773.45 88888.00 2010-12-16 08:12:36.580 350 13119.39 531.46 56772.96 88888.00 2010-12-16 08:12:37.580 350 13120.04 531.58 56774.07 88888.00 2010-12-16 08:12:38.580 350 13119.39 531.46 56773.58 88888.00 2010-12-16 08:12:39.580 350 13120.04 531.95 56773.95 88888.00 2010-12-16 08:12:40.580 350 13119.65 531.46 56774.55 88888.00 2010-12-16 08:12:41.580 350 13120.43 532.08 56774.07 88888.00 2010-12-16 08:12:42.580 350 13120.17 531.58 56774.07 88888.00 2010-12-16 08:12:43.580 350 13119.65 531.33 56774.68 88888.00 2010-12-16 08:12:44.580 350 13120.69 531.46 56773.95 88888.00 2010-12-16 08:12:45.580 350 13119.39 531.58 56774.68 88888.00 2010-12-16 08:12:46.580 350 13120.17 531.95 56774.07 88888.00 2010-12-16 08:12:47.580 350 13120.82 531.70 56774.43 88888.00 2010-12-16 08:12:48.580 350 13120.95 530.34 56774.55 88888.00 2010-12-16 08:12:49.580 350 13121.34 531.83 56774.80 88888.00 2010-12-16 08:12:50.580 350 13120.95 531.70 56774.55 88888.00 2010-12-16 08:12:51.580 350 13121.73 531.70 56774.68 88888.00 2010-12-16 08:12:52.580 350 13121.86 531.83 56775.54 88888.00 2010-12-16 08:12:53.580 350 13121.60 531.58 56776.02 88888.00 2010-12-16 08:12:54.580 350 13122.25 530.96 56775.29 88888.00 2010-12-16 08:12:55.580 350 13122.25 531.95 56775.54 88888.00 2010-12-16 08:12:56.580 350 13122.38 531.83 56775.17 88888.00 2010-12-16 08:12:57.580 350 13122.25 531.46 56776.02 88888.00 2010-12-16 08:12:58.580 350 13122.25 531.33 56776.39 88888.00 2010-12-16 08:12:59.580 350 13123.03 531.58 56775.66 88888.00 2010-12-16 08:13:00.580 350 13123.81 531.58 56776.51 88888.00 2010-12-16 08:13:01.580 350 13122.38 531.95 56776.39 88888.00 2010-12-16 08:13:02.580 350 13123.16 531.46 56776.02 88888.00 2010-12-16 08:13:03.580 350 13122.38 531.09 56777.00 88888.00 2010-12-16 08:13:04.580 350 13123.03 530.96 56776.02 88888.00 2010-12-16 08:13:05.580 350 13123.16 531.09 56776.76 88888.00 2010-12-16 08:13:06.580 350 13123.94 531.70 56777.12 88888.00 2010-12-16 08:13:07.580 350 13123.81 531.83 56776.27 88888.00 2010-12-16 08:13:08.580 350 13123.81 530.96 56777.00 88888.00 2010-12-16 08:13:09.580 350 13124.33 531.58 56776.51 88888.00 2010-12-16 08:13:10.580 350 13124.07 531.70 56777.25 88888.00 2010-12-16 08:13:11.580 350 13123.81 531.70 56777.00 88888.00 2010-12-16 08:13:12.580 350 13124.72 531.70 56777.49 88888.00 2010-12-16 08:13:13.580 350 13124.33 531.33 56777.86 88888.00 2010-12-16 08:13:14.580 350 13124.59 531.21 56778.22 88888.00 2010-12-16 08:13:15.580 350 13124.72 532.08 56777.98 88888.00 2010-12-16 08:13:16.580 350 13125.24 531.33 56778.47 88888.00 2010-12-16 08:13:17.580 350 13125.75 531.33 56777.86 88888.00 2010-12-16 08:13:18.580 350 13125.50 531.83 56778.10 88888.00 2010-12-16 08:13:19.580 350 13125.11 531.09 56778.84 88888.00 2010-12-16 08:13:20.580 350 13125.88 530.71 56778.71 88888.00 2010-12-16 08:13:21.580 350 13124.85 530.71 56778.84 88888.00 2010-12-16 08:13:22.580 350 13125.24 531.33 56778.59 88888.00 2010-12-16 08:13:23.580 350 13126.27 530.84 56778.47 88888.00 2010-12-16 08:13:24.580 350 13127.18 530.71 56778.34 88888.00 2010-12-16 08:13:25.580 350 13126.01 531.83 56778.84 88888.00 2010-12-16 08:13:26.580 350 13126.92 531.33 56779.32 88888.00 2010-12-16 08:13:27.580 350 13125.50 530.96 56779.45 88888.00 2010-12-16 08:13:28.580 350 13126.27 531.21 56779.69 88888.00 2010-12-16 08:13:29.580 350 13126.53 531.09 56779.93 88888.00 2010-12-16 08:13:30.580 350 13126.92 531.46 56779.93 88888.00 2010-12-16 08:13:31.580 350 13127.31 531.83 56780.30 88888.00 2010-12-16 08:13:32.580 350 13127.31 531.21 56780.18 88888.00 2010-12-16 08:13:33.580 350 13126.92 531.70 56779.57 88888.00 2010-12-16 08:13:34.580 350 13126.53 531.58 56781.16 88888.00 2010-12-16 08:13:35.579 350 13126.27 531.95 56780.43 88888.00 2010-12-16 08:13:36.579 350 13126.14 531.58 56781.04 88888.00 2010-12-16 08:13:37.579 350 13126.79 532.20 56780.43 88888.00 2010-12-16 08:13:38.579 350 13127.05 532.20 56780.67 88888.00 2010-12-16 08:13:39.579 350 13126.14 531.70 56780.55 88888.00 2010-12-16 08:13:40.579 350 13126.92 532.08 56780.30 88888.00 2010-12-16 08:13:41.579 350 13126.79 531.70 56780.91 88888.00 2010-12-16 08:13:42.579 350 13125.88 530.84 56780.67 88888.00 2010-12-16 08:13:43.579 350 13126.66 531.70 56780.30 88888.00 2010-12-16 08:13:44.579 350 13127.31 531.46 56781.28 88888.00 2010-12-16 08:13:45.579 350 13126.92 531.46 56781.52 88888.00 2010-12-16 08:13:46.579 350 13126.14 531.46 56781.16 88888.00 2010-12-16 08:13:47.579 350 13126.40 531.33 56782.14 88888.00 2010-12-16 08:13:48.579 350 13125.88 531.33 56781.28 88888.00 2010-12-16 08:13:49.579 350 13126.01 531.33 56781.28 88888.00 2010-12-16 08:13:50.579 350 13126.66 530.71 56781.65 88888.00 2010-12-16 08:13:51.579 350 13126.53 531.58 56781.77 88888.00 2010-12-16 08:13:52.579 350 13126.01 531.33 56781.77 88888.00 2010-12-16 08:13:53.579 350 13126.14 531.70 56781.89 88888.00 2010-12-16 08:13:54.579 350 13125.88 530.96 56781.40 88888.00 2010-12-16 08:13:55.579 350 13125.50 531.70 56781.77 88888.00 2010-12-16 08:13:56.579 350 13125.62 530.96 56781.77 88888.00 2010-12-16 08:13:57.579 350 13125.50 531.09 56782.14 88888.00 2010-12-16 08:13:58.579 350 13125.24 531.09 56781.04 88888.00 2010-12-16 08:13:59.579 350 13125.24 531.46 56781.04 88888.00 2010-12-16 08:14:00.579 350 13125.62 531.58 56781.28 88888.00 2010-12-16 08:14:01.579 350 13126.14 531.70 56781.89 88888.00 2010-12-16 08:14:02.579 350 13125.62 531.09 56781.77 88888.00 2010-12-16 08:14:03.579 350 13125.62 531.46 56781.52 88888.00 2010-12-16 08:14:04.579 350 13125.50 531.46 56782.14 88888.00 2010-12-16 08:14:05.579 350 13125.37 531.95 56781.65 88888.00 2010-12-16 08:14:06.579 350 13125.62 531.21 56781.89 88888.00 2010-12-16 08:14:07.579 350 13125.62 531.09 56781.89 88888.00 2010-12-16 08:14:08.579 350 13125.37 531.21 56781.28 88888.00 2010-12-16 08:14:09.579 350 13125.24 531.09 56782.62 88888.00 2010-12-16 08:14:10.579 350 13125.62 531.58 56781.65 88888.00 2010-12-16 08:14:11.579 350 13125.88 530.71 56782.62 88888.00 2010-12-16 08:14:12.579 350 13125.24 530.96 56781.65 88888.00 2010-12-16 08:14:13.579 350 13125.75 531.09 56781.89 88888.00 2010-12-16 08:14:14.579 350 13125.88 531.46 56782.26 88888.00 2010-12-16 08:14:15.579 350 13126.01 531.46 56781.52 88888.00 2010-12-16 08:14:16.579 350 13125.75 531.21 56782.38 88888.00 2010-12-16 08:14:17.579 350 13125.88 530.84 56782.01 88888.00 2010-12-16 08:14:18.579 350 13126.27 530.09 56782.38 88888.00 2010-12-16 08:14:19.579 350 13125.88 530.96 56781.52 88888.00 2010-12-16 08:14:20.579 350 13126.14 531.09 56782.14 88888.00 2010-12-16 08:14:21.579 350 13125.75 530.71 56782.50 88888.00 2010-12-16 08:14:22.579 350 13126.66 531.58 56782.26 88888.00 2010-12-16 08:14:23.579 350 13126.27 531.09 56782.26 88888.00 2010-12-16 08:14:24.579 350 13127.18 531.21 56782.38 88888.00 2010-12-16 08:14:25.579 350 13126.79 530.96 56783.23 88888.00 2010-12-16 08:14:26.579 350 13126.27 531.83 56782.75 88888.00 2010-12-16 08:14:27.579 350 13126.01 531.09 56782.87 88888.00 2010-12-16 08:14:28.579 350 13126.53 531.09 56782.26 88888.00 2010-12-16 08:14:29.579 350 13126.79 531.09 56782.38 88888.00 2010-12-16 08:14:30.579 350 13126.27 531.33 56782.01 88888.00 2010-12-16 08:14:31.579 350 13125.88 530.96 56781.77 88888.00 2010-12-16 08:14:32.579 350 13125.75 531.21 56782.26 88888.00 2010-12-16 08:14:33.579 350 13126.14 530.96 56782.75 88888.00 2010-12-16 08:14:34.579 350 13125.88 531.09 56782.87 88888.00 2010-12-16 08:14:35.579 350 13126.01 530.59 56782.75 88888.00 2010-12-16 08:14:36.579 350 13125.24 531.21 56782.87 88888.00 2010-12-16 08:14:37.579 350 13125.37 531.46 56782.87 88888.00 2010-12-16 08:14:38.579 350 13125.88 531.09 56782.99 88888.00 2010-12-16 08:14:39.579 350 13125.50 530.71 56782.26 88888.00 2010-12-16 08:14:40.579 350 13126.14 531.09 56782.38 88888.00 2010-12-16 08:14:41.579 350 13125.50 531.58 56782.50 88888.00 2010-12-16 08:14:42.579 350 13125.37 531.09 56782.62 88888.00 2010-12-16 08:14:43.579 350 13125.88 531.09 56782.75 88888.00 2010-12-16 08:14:44.579 350 13125.37 530.59 56782.38 88888.00 2010-12-16 08:14:45.579 350 13125.24 530.84 56782.99 88888.00 2010-12-16 08:14:46.579 350 13125.50 530.59 56782.50 88888.00 2010-12-16 08:14:47.579 350 13125.62 530.96 56782.87 88888.00 2010-12-16 08:14:48.579 350 13125.62 530.34 56782.62 88888.00 2010-12-16 08:14:49.579 350 13125.88 530.47 56782.38 88888.00 2010-12-16 08:14:50.579 350 13126.01 530.59 56783.11 88888.00 2010-12-16 08:14:51.579 350 13126.14 530.84 56783.36 88888.00 2010-12-16 08:14:52.579 350 13126.14 531.09 56782.87 88888.00 2010-12-16 08:14:53.579 350 13125.88 530.96 56783.48 88888.00 2010-12-16 08:14:54.579 350 13126.79 530.96 56782.62 88888.00 2010-12-16 08:14:55.579 350 13126.92 530.84 56783.48 88888.00 2010-12-16 08:14:56.579 350 13126.01 530.47 56782.99 88888.00 2010-12-16 08:14:57.579 350 13126.66 530.96 56783.36 88888.00 2010-12-16 08:14:58.579 350 13126.53 531.09 56782.99 88888.00 2010-12-16 08:14:59.579 350 13126.01 531.21 56783.11 88888.00 2010-12-16 08:15:00.579 350 13126.40 530.47 56783.85 88888.00 2010-12-16 08:15:01.579 350 13126.53 530.71 56783.60 88888.00 2010-12-16 08:15:02.579 350 13126.79 530.96 56783.60 88888.00 2010-12-16 08:15:03.579 350 13126.92 530.09 56783.36 88888.00 2010-12-16 08:15:04.579 350 13126.01 530.59 56783.60 88888.00 2010-12-16 08:15:05.579 350 13126.14 530.34 56783.11 88888.00 2010-12-16 08:15:06.579 350 13126.27 531.09 56783.85 88888.00 2010-12-16 08:15:07.579 350 13126.40 530.22 56782.87 88888.00 2010-12-16 08:15:08.579 350 13126.27 530.47 56783.85 88888.00 2010-12-16 08:15:09.579 350 13126.01 530.47 56783.73 88888.00 2010-12-16 08:15:10.579 350 13125.50 530.59 56783.60 88888.00 2010-12-16 08:15:11.579 350 13126.27 530.47 56783.73 88888.00 2010-12-16 08:15:12.579 350 13125.75 530.59 56783.73 88888.00 2010-12-16 08:15:13.579 350 13125.75 530.71 56784.21 88888.00 2010-12-16 08:15:14.579 350 13125.75 530.84 56783.36 88888.00 2010-12-16 08:15:15.579 350 13126.01 530.71 56783.48 88888.00 2010-12-16 08:15:16.579 350 13125.75 530.71 56783.60 88888.00 2010-12-16 08:15:17.579 350 13126.27 530.09 56783.11 88888.00 2010-12-16 08:15:18.579 350 13125.75 530.34 56783.23 88888.00 2010-12-16 08:15:19.579 350 13125.75 530.96 56783.23 88888.00 2010-12-16 08:15:20.579 350 13125.37 530.22 56783.73 88888.00 2010-12-16 08:15:21.579 350 13125.50 530.59 56783.36 88888.00 2010-12-16 08:15:22.579 350 13125.50 531.09 56783.48 88888.00 2010-12-16 08:15:23.579 350 13124.85 530.09 56782.99 88888.00 2010-12-16 08:15:24.579 350 13125.62 530.47 56783.36 88888.00 2010-12-16 08:15:25.579 350 13125.88 530.34 56782.75 88888.00 2010-12-16 08:15:26.579 350 13125.11 530.71 56783.11 88888.00 2010-12-16 08:15:27.579 350 13124.72 531.21 56782.75 88888.00 2010-12-16 08:15:28.579 350 13125.62 530.84 56783.36 88888.00 2010-12-16 08:15:29.579 350 13125.37 530.71 56782.75 88888.00 2010-12-16 08:15:30.579 350 13125.24 529.97 56783.36 88888.00 2010-12-16 08:15:31.579 350 13123.94 530.84 56782.75 88888.00 2010-12-16 08:15:32.579 350 13125.11 530.34 56783.36 88888.00 2010-12-16 08:15:33.579 350 13124.98 530.34 56782.87 88888.00 2010-12-16 08:15:34.579 350 13124.59 530.47 56782.99 88888.00 2010-12-16 08:15:35.579 350 13124.46 530.96 56783.60 88888.00 2010-12-16 08:15:36.579 350 13123.94 530.71 56782.99 88888.00 2010-12-16 08:15:37.579 350 13124.33 530.47 56782.38 88888.00 2010-12-16 08:15:38.579 350 13124.07 530.47 56783.11 88888.00 2010-12-16 08:15:39.579 350 13124.07 530.71 56783.23 88888.00 2010-12-16 08:15:40.579 350 13124.07 530.71 56782.50 88888.00 2010-12-16 08:15:41.579 350 13124.98 530.59 56782.62 88888.00 2010-12-16 08:15:42.579 350 13124.33 530.71 56782.75 88888.00 2010-12-16 08:15:43.579 350 13123.81 530.34 56782.87 88888.00 2010-12-16 08:15:44.579 350 13123.81 530.34 56782.62 88888.00 2010-12-16 08:15:45.579 350 13124.46 531.09 56782.62 88888.00 2010-12-16 08:15:46.579 350 13124.59 531.46 56782.99 88888.00 2010-12-16 08:15:47.579 350 13123.94 530.09 56782.62 88888.00 2010-12-16 08:15:48.579 350 13124.46 531.33 56782.62 88888.00 2010-12-16 08:15:49.579 350 13123.55 529.97 56782.38 88888.00 2010-12-16 08:15:50.579 350 13123.55 530.71 56782.75 88888.00 2010-12-16 08:15:51.579 350 13124.07 530.84 56782.62 88888.00 2010-12-16 08:15:52.579 350 13124.07 530.59 56782.38 88888.00 2010-12-16 08:15:53.579 350 13124.72 531.09 56783.11 88888.00 2010-12-16 08:15:54.579 350 13124.20 530.84 56782.01 88888.00 2010-12-16 08:15:55.579 350 13124.07 530.22 56782.75 88888.00 2010-12-16 08:15:56.579 350 13124.20 530.71 56782.62 88888.00 2010-12-16 08:15:57.579 350 13124.33 531.09 56782.87 88888.00 2010-12-16 08:15:58.579 350 13123.42 530.09 56782.14 88888.00 2010-12-16 08:15:59.579 350 13124.33 530.71 56782.14 88888.00 2010-12-16 08:16:00.579 350 13123.29 530.59 56782.38 88888.00 2010-12-16 08:16:01.579 350 13123.81 530.71 56782.14 88888.00 2010-12-16 08:16:02.579 350 13124.07 530.59 56782.38 88888.00 2010-12-16 08:16:03.579 350 13124.07 530.47 56782.62 88888.00 2010-12-16 08:16:04.579 350 13123.94 530.71 56782.26 88888.00 2010-12-16 08:16:05.579 350 13124.85 530.96 56782.38 88888.00 2010-12-16 08:16:06.579 350 13123.81 531.58 56782.87 88888.00 2010-12-16 08:16:07.579 350 13124.59 530.59 56782.87 88888.00 2010-12-16 08:16:08.579 350 13124.59 530.47 56782.62 88888.00 2010-12-16 08:16:09.579 350 13124.33 531.09 56783.23 88888.00 2010-12-16 08:16:10.579 350 13124.85 530.96 56782.26 88888.00 2010-12-16 08:16:11.579 350 13124.85 530.59 56782.26 88888.00 2010-12-16 08:16:12.579 350 13125.37 530.71 56782.99 88888.00 2010-12-16 08:16:13.579 350 13125.62 531.09 56782.87 88888.00 2010-12-16 08:16:14.579 350 13124.46 531.21 56782.50 88888.00 2010-12-16 08:16:15.579 350 13124.98 531.58 56783.36 88888.00 2010-12-16 08:16:16.579 350 13125.37 530.96 56782.87 88888.00 2010-12-16 08:16:17.579 350 13125.62 531.46 56782.99 88888.00 2010-12-16 08:16:18.579 350 13124.46 531.09 56783.36 88888.00 2010-12-16 08:16:19.579 350 13125.37 531.70 56783.23 88888.00 2010-12-16 08:16:20.579 350 13125.37 531.33 56783.36 88888.00 2010-12-16 08:16:21.579 350 13123.94 531.58 56782.87 88888.00 2010-12-16 08:16:22.579 350 13125.24 531.21 56783.48 88888.00 2010-12-16 08:16:23.579 350 13124.98 531.33 56783.11 88888.00 2010-12-16 08:16:24.579 350 13124.46 531.09 56783.60 88888.00 2010-12-16 08:16:25.579 350 13124.98 531.46 56783.97 88888.00 2010-12-16 08:16:26.579 350 13125.24 530.84 56783.48 88888.00 2010-12-16 08:16:27.579 350 13124.85 531.09 56783.36 88888.00 2010-12-16 08:16:28.579 350 13125.24 531.33 56783.48 88888.00 2010-12-16 08:16:29.579 350 13124.46 532.08 56783.60 88888.00 2010-12-16 08:16:30.579 350 13124.59 531.21 56784.21 88888.00 2010-12-16 08:16:31.579 350 13125.37 531.95 56783.73 88888.00 2010-12-16 08:16:32.579 350 13124.33 530.71 56784.46 88888.00 2010-12-16 08:16:33.579 350 13124.33 531.21 56783.36 88888.00 2010-12-16 08:16:34.579 350 13123.94 531.33 56783.48 88888.00 2010-12-16 08:16:35.579 350 13124.98 531.09 56783.11 88888.00 2010-12-16 08:16:36.579 350 13124.85 530.96 56783.48 88888.00 2010-12-16 08:16:37.579 350 13124.46 530.84 56783.85 88888.00 2010-12-16 08:16:38.579 350 13124.85 530.84 56783.97 88888.00 2010-12-16 08:16:39.579 350 13125.37 530.96 56783.73 88888.00 2010-12-16 08:16:40.579 350 13124.59 530.84 56783.48 88888.00 2010-12-16 08:16:41.579 350 13124.46 531.33 56783.36 88888.00 2010-12-16 08:16:42.579 350 13125.37 530.34 56783.48 88888.00 2010-12-16 08:16:43.579 350 13125.50 530.47 56783.73 88888.00 2010-12-16 08:16:44.579 350 13124.33 530.96 56783.36 88888.00 2010-12-16 08:16:45.579 350 13125.11 529.97 56783.73 88888.00 2010-12-16 08:16:46.579 350 13125.62 530.84 56783.60 88888.00 2010-12-16 08:16:47.579 350 13124.85 531.09 56783.73 88888.00 2010-12-16 08:16:48.579 350 13124.72 530.47 56784.09 88888.00 2010-12-16 08:16:49.579 350 13124.98 530.71 56782.99 88888.00 2010-12-16 08:16:50.579 350 13124.72 530.47 56783.97 88888.00 2010-12-16 08:16:51.579 350 13124.72 530.59 56783.60 88888.00 2010-12-16 08:16:52.579 350 13124.59 530.84 56784.09 88888.00 2010-12-16 08:16:53.579 350 13123.81 530.84 56784.09 88888.00 2010-12-16 08:16:54.579 350 13124.59 530.84 56784.09 88888.00 2010-12-16 08:16:55.579 350 13123.94 530.22 56784.46 88888.00 2010-12-16 08:16:56.579 350 13123.55 530.47 56784.21 88888.00 2010-12-16 08:16:57.579 350 13124.20 530.71 56783.85 88888.00 2010-12-16 08:16:58.579 350 13123.68 530.84 56783.48 88888.00 2010-12-16 08:16:59.579 350 13123.81 530.96 56784.58 88888.00 2010-12-16 08:17:00.579 350 13124.20 530.84 56783.97 88888.00 2010-12-16 08:17:01.579 350 13123.94 530.84 56783.23 88888.00 2010-12-16 08:17:02.579 350 13123.94 530.34 56783.73 88888.00 2010-12-16 08:17:03.579 350 13122.90 531.09 56783.60 88888.00 2010-12-16 08:17:04.579 350 13123.94 531.09 56782.87 88888.00 2010-12-16 08:17:05.579 350 13123.94 530.34 56783.48 88888.00 2010-12-16 08:17:06.579 350 13124.33 530.47 56783.23 88888.00 2010-12-16 08:17:07.579 350 13123.81 530.34 56784.09 88888.00 2010-12-16 08:17:08.579 350 13124.33 530.47 56783.48 88888.00 2010-12-16 08:17:09.579 350 13123.94 530.47 56783.48 88888.00 2010-12-16 08:17:10.579 350 13123.29 530.84 56783.36 88888.00 2010-12-16 08:17:11.579 350 13123.81 530.34 56783.23 88888.00 2010-12-16 08:17:12.579 350 13123.94 531.58 56784.46 88888.00 2010-12-16 08:17:13.579 350 13123.68 530.34 56784.09 88888.00 2010-12-16 08:17:14.579 350 13124.72 530.09 56782.99 88888.00 2010-12-16 08:17:15.579 350 13123.81 531.58 56783.11 88888.00 2010-12-16 08:17:16.579 350 13123.68 530.47 56783.60 88888.00 2010-12-16 08:17:17.579 350 13123.81 530.96 56783.85 88888.00 2010-12-16 08:17:18.579 350 13124.20 530.84 56783.60 88888.00 2010-12-16 08:17:19.579 350 13123.55 530.96 56783.97 88888.00 2010-12-16 08:17:20.579 350 13123.81 530.96 56783.73 88888.00 2010-12-16 08:17:21.579 350 13123.81 530.22 56784.34 88888.00 2010-12-16 08:17:22.579 350 13123.81 530.47 56783.73 88888.00 2010-12-16 08:17:23.579 350 13123.29 530.84 56784.34 88888.00 2010-12-16 08:17:24.579 350 13123.81 530.96 56783.85 88888.00 2010-12-16 08:17:25.579 350 13123.81 530.34 56783.48 88888.00 2010-12-16 08:17:26.579 350 13122.90 530.84 56783.97 88888.00 2010-12-16 08:17:27.579 350 13123.94 531.21 56783.85 88888.00 2010-12-16 08:17:28.579 350 13123.29 530.96 56783.97 88888.00 2010-12-16 08:17:29.579 350 13123.16 530.47 56784.09 88888.00 2010-12-16 08:17:30.579 350 13123.68 530.59 56784.09 88888.00 2010-12-16 08:17:31.579 350 13122.90 530.71 56783.97 88888.00 2010-12-16 08:17:32.579 350 13122.64 530.59 56783.60 88888.00 2010-12-16 08:17:33.579 350 13123.42 530.59 56784.21 88888.00 2010-12-16 08:17:34.579 350 13122.77 531.33 56783.85 88888.00 2010-12-16 08:17:35.579 350 13122.51 531.46 56784.09 88888.00 2010-12-16 08:17:36.579 350 13123.42 530.96 56784.21 88888.00 2010-12-16 08:17:37.579 350 13123.55 531.70 56783.60 88888.00 2010-12-16 08:17:38.579 350 13123.16 531.09 56784.21 88888.00 2010-12-16 08:17:39.579 350 13123.55 531.09 56784.58 88888.00 2010-12-16 08:17:40.579 350 13123.42 531.21 56783.97 88888.00 2010-12-16 08:17:41.579 350 13123.42 531.46 56784.09 88888.00 2010-12-16 08:17:42.579 350 13123.16 531.09 56784.58 88888.00 2010-12-16 08:17:43.579 350 13122.64 531.70 56784.34 88888.00 2010-12-16 08:17:44.579 350 13123.55 531.70 56784.95 88888.00 2010-12-16 08:17:45.579 350 13122.90 532.08 56785.07 88888.00 2010-12-16 08:17:46.579 350 13123.03 531.58 56785.32 88888.00 2010-12-16 08:17:47.579 350 13123.16 531.83 56785.19 88888.00 2010-12-16 08:17:48.579 350 13122.77 531.70 56784.82 88888.00 2010-12-16 08:17:49.579 350 13122.90 531.70 56784.82 88888.00 2010-12-16 08:17:50.579 350 13123.42 532.08 56784.82 88888.00 2010-12-16 08:17:51.579 350 13124.46 531.95 56784.82 88888.00 2010-12-16 08:17:52.579 350 13124.46 532.32 56784.82 88888.00 2010-12-16 08:17:53.579 350 13123.94 532.32 56785.19 88888.00 2010-12-16 08:17:54.579 350 13125.11 532.82 56785.19 88888.00 2010-12-16 08:17:55.579 350 13124.20 532.45 56785.19 88888.00 2010-12-16 08:17:56.579 350 13124.72 532.20 56785.32 88888.00 2010-12-16 08:17:57.579 350 13125.62 533.07 56785.32 88888.00 2010-12-16 08:17:58.579 350 13125.50 533.31 56785.56 88888.00 2010-12-16 08:17:59.579 350 13126.27 533.56 56785.32 88888.00 2010-12-16 08:18:00.579 350 13125.50 532.94 56785.56 88888.00 2010-12-16 08:18:01.579 350 13126.27 533.19 56785.68 88888.00 2010-12-16 08:18:02.579 350 13126.40 533.69 56786.05 88888.00 2010-12-16 08:18:03.579 350 13125.62 533.19 56786.05 88888.00 2010-12-16 08:18:04.579 350 13126.01 532.82 56785.68 88888.00 2010-12-16 08:18:05.579 350 13127.31 533.44 56786.78 88888.00 2010-12-16 08:18:06.579 350 13127.05 533.31 56786.29 88888.00 2010-12-16 08:18:07.579 350 13127.83 532.82 56786.66 88888.00 2010-12-16 08:18:08.579 350 13128.09 533.19 56787.03 88888.00 2010-12-16 08:18:09.579 350 13128.22 533.19 56787.76 88888.00 2010-12-16 08:18:10.579 350 13128.87 533.31 56787.15 88888.00 2010-12-16 08:18:11.579 350 13128.61 533.44 56787.76 88888.00 2010-12-16 08:18:12.579 350 13129.39 533.93 56788.00 88888.00 2010-12-16 08:18:13.579 350 13129.13 533.81 56788.25 88888.00 2010-12-16 08:18:14.579 350 13129.91 533.81 56788.49 88888.00 2010-12-16 08:18:15.579 350 13129.65 533.81 56787.88 88888.00 2010-12-16 08:18:16.579 350 13129.91 533.56 56788.49 88888.00 2010-12-16 08:18:17.579 350 13130.04 533.93 56788.74 88888.00 2010-12-16 08:18:18.579 350 13129.78 533.56 56788.98 88888.00 2010-12-16 08:18:19.579 350 13130.04 533.81 56788.86 88888.00 2010-12-16 08:18:20.579 350 13131.08 533.93 56788.98 88888.00 2010-12-16 08:18:21.579 350 13131.21 533.56 56789.96 88888.00 2010-12-16 08:18:22.579 350 13131.34 533.19 56789.84 88888.00 2010-12-16 08:18:23.579 350 13131.34 533.69 56790.33 88888.00 2010-12-16 08:18:24.579 350 13131.47 533.31 56789.59 88888.00 2010-12-16 08:18:25.579 350 13131.99 534.18 56790.57 88888.00 2010-12-16 08:18:26.579 350 13132.12 533.44 56791.18 88888.00 2010-12-16 08:18:27.579 350 13132.12 533.44 56790.21 88888.00 2010-12-16 08:18:28.579 350 13133.03 533.56 56790.33 88888.00 2010-12-16 08:18:29.579 350 13133.16 533.56 56791.18 88888.00 2010-12-16 08:18:30.579 350 13133.42 533.93 56791.06 88888.00 2010-12-16 08:18:31.579 350 13132.51 533.56 56791.18 88888.00 2010-12-16 08:18:32.579 350 13133.03 533.81 56791.30 88888.00 2010-12-16 08:18:33.579 350 13133.03 533.31 56791.43 88888.00 2010-12-16 08:18:34.579 350 13133.68 533.56 56791.30 88888.00 2010-12-16 08:18:35.579 350 13132.64 533.19 56791.43 88888.00 2010-12-16 08:18:36.579 350 13133.42 534.43 56791.79 88888.00 2010-12-16 08:18:37.579 350 13133.42 533.56 56792.16 88888.00 2010-12-16 08:18:38.579 350 13133.68 533.19 56792.29 88888.00 2010-12-16 08:18:39.579 350 13133.81 533.31 56792.89 88888.00 2010-12-16 08:18:40.579 350 13133.81 533.56 56792.41 88888.00 2010-12-16 08:18:41.579 350 13132.90 532.94 56792.65 88888.00 2010-12-16 08:18:42.579 350 13133.55 533.44 56792.65 88888.00 2010-12-16 08:18:43.579 350 13134.07 534.18 56793.38 88888.00 2010-12-16 08:18:44.579 350 13133.42 533.31 56793.02 88888.00 2010-12-16 08:18:45.579 350 13133.68 533.07 56793.75 88888.00 2010-12-16 08:18:46.579 350 13133.94 533.19 56793.88 88888.00 2010-12-16 08:18:47.579 350 13134.46 533.44 56793.75 88888.00 2010-12-16 08:18:48.579 350 13134.07 533.44 56793.75 88888.00 2010-12-16 08:18:49.579 350 13134.07 533.93 56794.00 88888.00 2010-12-16 08:18:50.579 350 13134.98 533.69 56794.24 88888.00 2010-12-16 08:18:51.579 350 13134.46 533.81 56794.48 88888.00 2010-12-16 08:18:52.579 350 13134.33 533.69 56794.00 88888.00 2010-12-16 08:18:53.579 350 13134.72 533.69 56793.88 88888.00 2010-12-16 08:18:54.579 350 13133.55 533.56 56794.48 88888.00 2010-12-16 08:18:55.579 350 13133.94 533.19 56794.36 88888.00 2010-12-16 08:18:56.579 350 13134.85 533.81 56794.36 88888.00 2010-12-16 08:18:57.579 350 13134.72 533.31 56794.36 88888.00 2010-12-16 08:18:58.579 350 13133.94 533.56 56794.61 88888.00 2010-12-16 08:18:59.579 350 13134.72 533.56 56794.36 88888.00 2010-12-16 08:19:00.579 350 13134.46 533.81 56795.34 88888.00 2010-12-16 08:19:01.579 350 13134.59 533.44 56795.59 88888.00 2010-12-16 08:19:02.579 350 13134.59 534.06 56794.73 88888.00 2010-12-16 08:19:03.579 350 13134.33 534.31 56794.85 88888.00 2010-12-16 08:19:04.579 350 13135.11 533.44 56794.73 88888.00 2010-12-16 08:19:05.579 350 13135.37 534.18 56795.10 88888.00 2010-12-16 08:19:06.579 350 13135.50 534.18 56795.10 88888.00 2010-12-16 08:19:07.579 350 13134.98 533.56 56795.83 88888.00 2010-12-16 08:19:08.579 350 13135.63 533.44 56795.59 88888.00 2010-12-16 08:19:09.579 350 13135.50 533.69 56795.46 88888.00 2010-12-16 08:19:10.579 350 13135.89 533.07 56795.22 88888.00 2010-12-16 08:19:11.579 350 13136.15 533.44 56795.71 88888.00 2010-12-16 08:19:12.579 350 13136.41 534.18 56796.07 88888.00 2010-12-16 08:19:13.579 350 13134.98 534.18 56795.46 88888.00 2010-12-16 08:19:14.579 350 13134.85 534.43 56795.71 88888.00 2010-12-16 08:19:15.579 350 13135.37 533.93 56796.32 88888.00 2010-12-16 08:19:16.579 350 13135.11 534.31 56796.32 88888.00 2010-12-16 08:19:17.579 350 13134.20 534.43 56796.20 88888.00 2010-12-16 08:19:18.579 350 13134.46 534.06 56795.83 88888.00 2010-12-16 08:19:19.579 350 13134.33 534.80 56796.07 88888.00 2010-12-16 08:19:20.579 350 13133.55 534.43 56796.56 88888.00 2010-12-16 08:19:21.579 350 13134.85 534.80 56795.71 88888.00 2010-12-16 08:19:22.579 350 13134.07 534.55 56796.32 88888.00 2010-12-16 08:19:23.579 350 13134.20 534.68 56795.59 88888.00 2010-12-16 08:19:24.579 350 13133.42 534.92 56796.68 88888.00 2010-12-16 08:19:25.579 350 13133.68 534.92 56795.83 88888.00 2010-12-16 08:19:26.579 350 13133.55 534.92 56796.44 88888.00 2010-12-16 08:19:27.579 350 13132.77 533.93 56796.07 88888.00 2010-12-16 08:19:28.579 350 13133.55 534.43 56796.07 88888.00 2010-12-16 08:19:29.579 350 13132.64 534.68 56796.20 88888.00 2010-12-16 08:19:30.579 350 13132.38 534.31 56796.44 88888.00 2010-12-16 08:19:31.579 350 13132.12 534.55 56795.83 88888.00 2010-12-16 08:19:32.579 350 13131.99 534.68 56795.46 88888.00 2010-12-16 08:19:33.579 350 13133.16 534.80 56796.07 88888.00 2010-12-16 08:19:34.579 350 13131.47 534.55 56795.34 88888.00 2010-12-16 08:19:35.579 350 13132.12 535.05 56795.59 88888.00 2010-12-16 08:19:36.579 350 13131.73 534.92 56796.20 88888.00 2010-12-16 08:19:37.579 350 13131.34 535.05 56796.32 88888.00 2010-12-16 08:19:38.579 350 13131.73 534.18 56795.22 88888.00 2010-12-16 08:19:39.579 350 13131.99 534.68 56795.95 88888.00 2010-12-16 08:19:40.579 350 13132.12 535.17 56795.83 88888.00 2010-12-16 08:19:41.579 350 13132.25 535.05 56796.20 88888.00 2010-12-16 08:19:42.579 350 13131.86 534.92 56795.95 88888.00 2010-12-16 08:19:43.579 350 13131.60 535.30 56795.59 88888.00 2010-12-16 08:19:44.579 350 13131.34 534.80 56795.59 88888.00 2010-12-16 08:19:45.579 350 13131.34 534.80 56796.32 88888.00 2010-12-16 08:19:46.579 350 13130.82 534.80 56795.34 88888.00 2010-12-16 08:19:47.579 350 13131.08 534.92 56795.71 88888.00 2010-12-16 08:19:48.579 350 13130.95 534.80 56794.97 88888.00 2010-12-16 08:19:49.579 350 13131.08 534.68 56795.10 88888.00 2010-12-16 08:19:50.579 350 13131.86 535.30 56795.83 88888.00 2010-12-16 08:19:51.579 350 13131.34 534.55 56795.46 88888.00 2010-12-16 08:19:52.579 350 13131.08 534.68 56794.85 88888.00 2010-12-16 08:19:53.579 350 13130.95 535.42 56794.85 88888.00 2010-12-16 08:19:54.579 350 13130.82 535.30 56795.10 88888.00 2010-12-16 08:19:55.579 350 13131.47 534.68 56795.22 88888.00 2010-12-16 08:19:56.579 350 13130.95 535.30 56795.10 88888.00 2010-12-16 08:19:57.579 350 13130.95 534.92 56795.83 88888.00 2010-12-16 08:19:58.579 350 13131.47 535.67 56795.34 88888.00 2010-12-16 08:19:59.579 350 13131.21 534.55 56795.59 88888.00 2010-12-16 08:20:00.579 350 13131.34 535.05 56795.10 88888.00 2010-12-16 08:20:01.579 350 13131.08 534.68 56795.22 88888.00 2010-12-16 08:20:02.579 350 13131.73 535.42 56795.71 88888.00 2010-12-16 08:20:03.579 350 13131.86 535.05 56795.22 88888.00 2010-12-16 08:20:04.579 350 13131.86 534.68 56794.97 88888.00 2010-12-16 08:20:05.579 350 13132.64 535.30 56795.46 88888.00 2010-12-16 08:20:06.579 350 13132.38 535.05 56796.20 88888.00 2010-12-16 08:20:07.579 350 13133.29 535.79 56795.71 88888.00 2010-12-16 08:20:08.579 350 13133.16 535.30 56794.85 88888.00 2010-12-16 08:20:09.579 350 13133.42 535.42 56795.22 88888.00 2010-12-16 08:20:10.579 350 13133.42 536.04 56795.46 88888.00 2010-12-16 08:20:11.579 350 13133.42 535.67 56795.34 88888.00 2010-12-16 08:20:12.579 350 13133.55 535.67 56795.22 88888.00 2010-12-16 08:20:13.579 350 13134.46 535.67 56795.71 88888.00 2010-12-16 08:20:14.579 350 13134.72 535.30 56795.59 88888.00 2010-12-16 08:20:15.579 350 13134.98 535.05 56795.71 88888.00 2010-12-16 08:20:16.579 350 13134.72 535.79 56796.07 88888.00 2010-12-16 08:20:17.579 350 13134.98 535.54 56795.83 88888.00 2010-12-16 08:20:18.579 350 13136.02 535.92 56796.44 88888.00 2010-12-16 08:20:19.579 350 13135.37 536.41 56796.20 88888.00 2010-12-16 08:20:20.579 350 13136.02 536.53 56796.56 88888.00 2010-12-16 08:20:21.579 350 13136.15 535.92 56796.68 88888.00 2010-12-16 08:20:22.579 350 13136.93 536.04 56796.32 88888.00 2010-12-16 08:20:23.579 350 13137.06 535.79 56797.05 88888.00 2010-12-16 08:20:24.579 350 13137.32 535.92 56797.05 88888.00 2010-12-16 08:20:25.579 350 13137.97 535.79 56796.93 88888.00 2010-12-16 08:20:26.579 350 13137.58 535.54 56797.05 88888.00 2010-12-16 08:20:27.579 350 13138.36 535.67 56797.18 88888.00 2010-12-16 08:20:28.579 350 13138.49 536.16 56797.42 88888.00 2010-12-16 08:20:29.579 350 13138.49 535.92 56798.15 88888.00 2010-12-16 08:20:30.579 350 13139.40 535.79 56798.27 88888.00 2010-12-16 08:20:31.579 350 13139.40 536.16 56797.18 88888.00 2010-12-16 08:20:32.579 350 13139.27 535.92 56799.01 88888.00 2010-12-16 08:20:33.579 350 13139.66 535.92 56798.15 88888.00 2010-12-16 08:20:34.579 350 13140.18 535.92 56799.01 88888.00 2010-12-16 08:20:35.579 350 13140.31 536.66 56798.52 88888.00 2010-12-16 08:20:36.579 350 13140.57 536.04 56799.50 88888.00 2010-12-16 08:20:37.579 350 13140.70 535.79 56799.01 88888.00 2010-12-16 08:20:38.579 350 13140.70 536.04 56799.38 88888.00 2010-12-16 08:20:39.579 350 13141.22 536.04 56799.50 88888.00 2010-12-16 08:20:40.579 350 13141.09 536.04 56799.74 88888.00 2010-12-16 08:20:41.579 350 13142.13 535.79 56799.74 88888.00 2010-12-16 08:20:42.579 350 13141.35 535.54 56799.86 88888.00 2010-12-16 08:20:43.579 350 13141.61 535.30 56799.74 88888.00 2010-12-16 08:20:44.579 350 13142.52 536.29 56799.74 88888.00 2010-12-16 08:20:45.579 350 13141.35 536.04 56799.74 88888.00 2010-12-16 08:20:46.579 350 13141.87 535.42 56799.86 88888.00 2010-12-16 08:20:47.579 350 13142.00 535.30 56800.11 88888.00 2010-12-16 08:20:48.579 350 13142.39 535.54 56800.35 88888.00 2010-12-16 08:20:49.579 350 13142.39 535.17 56800.11 88888.00 2010-12-16 08:20:50.579 350 13142.52 535.54 56800.84 88888.00 2010-12-16 08:20:51.579 350 13142.39 535.54 56800.35 88888.00 2010-12-16 08:20:52.579 350 13142.78 535.05 56801.21 88888.00 2010-12-16 08:20:53.579 350 13143.29 535.42 56800.72 88888.00 2010-12-16 08:20:54.579 350 13143.81 535.54 56801.09 88888.00 2010-12-16 08:20:55.579 350 13143.29 534.92 56801.45 88888.00 2010-12-16 08:20:56.579 350 13143.55 535.67 56801.94 88888.00 2010-12-16 08:20:57.579 350 13142.78 534.55 56801.57 88888.00 2010-12-16 08:20:58.579 350 13143.29 534.68 56801.33 88888.00 2010-12-16 08:20:59.579 350 13143.81 535.42 56801.33 88888.00 2010-12-16 08:21:00.579 350 13144.21 534.06 56800.48 88888.00 2010-12-16 08:21:01.579 350 13144.21 535.17 56801.09 88888.00 2010-12-16 08:21:02.579 350 13143.29 534.68 56802.31 88888.00 2010-12-16 08:21:03.579 350 13144.21 535.67 56801.21 88888.00 2010-12-16 08:21:04.579 350 13144.98 534.80 56802.07 88888.00 2010-12-16 08:21:05.579 350 13144.33 534.18 56801.82 88888.00 2010-12-16 08:21:06.579 350 13144.33 534.80 56802.19 88888.00 2010-12-16 08:21:07.579 350 13144.46 534.68 56802.19 88888.00 2010-12-16 08:21:08.579 350 13144.21 534.43 56802.31 88888.00 2010-12-16 08:21:09.579 350 13145.24 533.69 56802.07 88888.00 2010-12-16 08:21:10.579 350 13144.72 533.81 56802.80 88888.00 2010-12-16 08:21:11.579 350 13144.08 534.55 56802.80 88888.00 2010-12-16 08:21:12.579 350 13144.08 535.05 56802.92 88888.00 2010-12-16 08:21:13.579 350 13144.72 534.06 56803.29 88888.00 2010-12-16 08:21:14.579 350 13144.59 533.31 56803.16 88888.00 2010-12-16 08:21:15.579 350 13144.46 533.93 56802.68 88888.00 2010-12-16 08:21:16.579 350 13144.08 534.06 56803.16 88888.00 2010-12-16 08:21:17.579 350 13144.08 533.69 56803.53 88888.00 2010-12-16 08:21:18.579 350 13143.81 533.56 56802.92 88888.00 2010-12-16 08:21:19.579 350 13144.08 533.31 56802.92 88888.00 2010-12-16 08:21:20.579 350 13143.42 533.07 56802.80 88888.00 2010-12-16 08:21:21.579 350 13143.81 533.19 56802.80 88888.00 2010-12-16 08:21:22.579 350 13143.68 533.19 56803.29 88888.00 2010-12-16 08:21:23.579 350 13144.21 533.31 56803.29 88888.00 2010-12-16 08:21:24.579 350 13143.68 533.44 56803.16 88888.00 2010-12-16 08:21:25.579 350 13143.55 532.94 56803.04 88888.00 2010-12-16 08:21:26.579 350 13143.29 533.19 56802.68 88888.00 2010-12-16 08:21:27.579 350 13143.55 533.19 56802.55 88888.00 2010-12-16 08:21:28.579 350 13143.29 533.81 56803.16 88888.00 2010-12-16 08:21:29.579 350 13142.65 533.44 56803.16 88888.00 2010-12-16 08:21:30.579 350 13142.65 533.31 56802.68 88888.00 2010-12-16 08:21:31.579 350 13142.26 532.82 56803.41 88888.00 2010-12-16 08:21:32.579 350 13143.17 532.94 56802.92 88888.00 2010-12-16 08:21:33.579 350 13142.65 532.70 56802.43 88888.00 2010-12-16 08:21:34.579 350 13141.87 532.82 56802.68 88888.00 2010-12-16 08:21:35.579 350 13143.04 533.19 56803.16 88888.00 2010-12-16 08:21:36.579 350 13142.65 533.19 56802.80 88888.00 2010-12-16 08:21:37.579 350 13142.39 532.94 56802.80 88888.00 2010-12-16 08:21:38.579 350 13142.39 533.07 56802.43 88888.00 2010-12-16 08:21:39.579 350 13142.00 533.19 56802.80 88888.00 2010-12-16 08:21:40.579 350 13142.65 533.07 56802.43 88888.00 2010-12-16 08:21:41.579 350 13142.00 533.07 56802.19 88888.00 2010-12-16 08:21:42.579 350 13141.61 533.19 56802.92 88888.00 2010-12-16 08:21:43.579 350 13140.96 532.70 56802.31 88888.00 2010-12-16 08:21:44.579 350 13141.74 532.45 56801.57 88888.00 2010-12-16 08:21:45.579 350 13141.22 532.70 56802.19 88888.00 2010-12-16 08:21:46.579 350 13141.22 532.45 56801.82 88888.00 2010-12-16 08:21:47.579 350 13141.74 533.07 56801.45 88888.00 2010-12-16 08:21:48.579 350 13141.35 532.45 56801.82 88888.00 2010-12-16 08:21:49.579 350 13141.22 532.32 56801.82 88888.00 2010-12-16 08:21:50.579 350 13141.09 532.08 56802.19 88888.00 2010-12-16 08:21:51.579 350 13141.61 532.45 56801.45 88888.00 2010-12-16 08:21:52.579 350 13140.18 532.70 56802.31 88888.00 2010-12-16 08:21:53.579 350 13140.83 531.83 56801.82 88888.00 2010-12-16 08:21:54.579 350 13140.18 532.45 56802.55 88888.00 2010-12-16 08:21:55.579 350 13140.31 531.95 56801.45 88888.00 2010-12-16 08:21:56.579 350 13140.31 532.57 56801.70 88888.00 2010-12-16 08:21:57.579 350 13139.92 531.83 56801.57 88888.00 2010-12-16 08:21:58.579 350 13139.14 532.32 56800.72 88888.00 2010-12-16 08:21:59.579 350 13139.53 531.83 56800.72 88888.00 2010-12-16 08:22:00.579 350 13139.14 532.45 56801.09 88888.00 2010-12-16 08:22:01.579 350 13138.75 532.32 56800.96 88888.00 2010-12-16 08:22:02.579 350 13139.01 531.70 56800.72 88888.00 2010-12-16 08:22:03.579 350 13138.23 532.08 56800.84 88888.00 2010-12-16 08:22:04.579 350 13139.27 532.20 56799.99 88888.00 2010-12-16 08:22:05.579 350 13138.49 531.58 56800.11 88888.00 2010-12-16 08:22:06.579 350 13138.49 531.95 56799.74 88888.00 2010-12-16 08:22:07.579 350 13138.23 533.07 56799.62 88888.00 2010-12-16 08:22:08.579 350 13137.84 532.70 56799.62 88888.00 2010-12-16 08:22:09.579 350 13137.71 532.20 56799.62 88888.00 2010-12-16 08:22:10.579 350 13138.10 532.32 56799.62 88888.00 2010-12-16 08:22:11.579 350 13138.36 532.82 56799.50 88888.00 2010-12-16 08:22:12.579 350 13138.10 532.45 56799.50 88888.00 2010-12-16 08:22:13.579 350 13138.23 532.45 56798.64 88888.00 2010-12-16 08:22:14.579 350 13139.01 533.19 56799.38 88888.00 2010-12-16 08:22:15.579 350 13137.58 532.70 56799.01 88888.00 2010-12-16 08:22:16.579 350 13137.97 532.82 56798.77 88888.00 2010-12-16 08:22:17.579 350 13137.45 532.70 56798.52 88888.00 2010-12-16 08:22:18.579 350 13137.58 532.94 56798.52 88888.00 2010-12-16 08:22:19.579 350 13137.58 532.82 56798.52 88888.00 2010-12-16 08:22:20.579 350 13137.58 533.44 56798.15 88888.00 2010-12-16 08:22:21.579 350 13137.32 533.31 56797.54 88888.00 2010-12-16 08:22:22.579 350 13137.06 533.81 56798.77 88888.00 2010-12-16 08:22:23.579 350 13137.32 533.56 56798.03 88888.00 2010-12-16 08:22:24.579 350 13137.19 533.69 56798.03 88888.00 2010-12-16 08:22:25.579 350 13137.32 533.31 56798.40 88888.00 2010-12-16 08:22:26.579 350 13136.93 533.81 56797.91 88888.00 2010-12-16 08:22:27.579 350 13137.45 533.69 56797.54 88888.00 2010-12-16 08:22:28.579 350 13137.71 533.93 56797.79 88888.00 2010-12-16 08:22:29.579 350 13136.28 534.18 56797.66 88888.00 2010-12-16 08:22:30.579 350 13137.45 533.81 56797.54 88888.00 2010-12-16 08:22:31.579 350 13136.54 533.07 56797.42 88888.00 2010-12-16 08:22:32.579 350 13135.76 534.43 56797.54 88888.00 2010-12-16 08:22:33.579 350 13136.02 534.06 56797.42 88888.00 2010-12-16 08:22:34.579 350 13136.28 533.69 56797.18 88888.00 2010-12-16 08:22:35.579 350 13136.02 534.06 56796.93 88888.00 2010-12-16 08:22:36.579 350 13136.02 533.93 56797.30 88888.00 2010-12-16 08:22:37.579 350 13136.80 534.43 56797.05 88888.00 2010-12-16 08:22:38.579 350 13135.50 534.43 56796.56 88888.00 2010-12-16 08:22:39.579 350 13135.89 533.93 56797.05 88888.00 2010-12-16 08:22:40.579 350 13136.02 533.69 56796.93 88888.00 2010-12-16 08:22:41.579 350 13135.50 534.18 56796.56 88888.00 2010-12-16 08:22:42.579 350 13136.15 534.55 56796.68 88888.00 2010-12-16 08:22:43.579 350 13135.63 533.93 56796.44 88888.00 2010-12-16 08:22:44.579 350 13134.59 534.06 56795.71 88888.00 2010-12-16 08:22:45.579 350 13135.63 534.68 56795.95 88888.00 2010-12-16 08:22:46.579 350 13134.33 534.68 56795.83 88888.00 2010-12-16 08:22:47.579 350 13134.72 534.31 56795.95 88888.00 2010-12-16 08:22:48.579 350 13135.50 533.93 56796.56 88888.00 2010-12-16 08:22:49.579 350 13135.11 534.31 56795.95 88888.00 2010-12-16 08:22:50.579 350 13135.24 534.80 56795.10 88888.00 2010-12-16 08:22:51.579 350 13134.85 535.30 56795.95 88888.00 2010-12-16 08:22:52.579 350 13135.50 534.80 56796.32 88888.00 2010-12-16 08:22:53.579 350 13135.63 534.80 56795.71 88888.00 2010-12-16 08:22:54.579 350 13135.50 535.05 56794.73 88888.00 2010-12-16 08:22:55.579 350 13135.50 534.55 56795.10 88888.00 2010-12-16 08:22:56.579 350 13135.24 535.67 56795.34 88888.00 2010-12-16 08:22:57.579 350 13135.76 534.92 56795.59 88888.00 2010-12-16 08:22:58.579 350 13135.76 535.30 56795.22 88888.00 2010-12-16 08:22:59.579 350 13136.28 535.05 56795.46 88888.00 2010-12-16 08:23:00.579 350 13135.89 535.92 56794.97 88888.00 2010-12-16 08:23:01.579 350 13135.89 535.92 56795.95 88888.00 2010-12-16 08:23:02.579 350 13136.54 535.17 56795.46 88888.00 2010-12-16 08:23:03.579 350 13136.15 535.79 56794.73 88888.00 2010-12-16 08:23:04.579 350 13136.54 536.29 56794.97 88888.00 2010-12-16 08:23:05.579 350 13136.02 536.04 56795.34 88888.00 2010-12-16 08:23:06.579 350 13136.15 536.41 56795.34 88888.00 2010-12-16 08:23:07.579 350 13136.80 536.53 56795.71 88888.00 2010-12-16 08:23:08.579 350 13137.19 535.92 56794.85 88888.00 2010-12-16 08:23:09.579 350 13136.93 536.91 56795.10 88888.00 2010-12-16 08:23:10.579 350 13136.93 536.04 56795.10 88888.00 2010-12-16 08:23:11.579 350 13136.80 536.29 56795.46 88888.00 2010-12-16 08:23:12.579 350 13136.80 536.66 56794.85 88888.00 2010-12-16 08:23:13.579 350 13137.71 536.53 56795.22 88888.00 2010-12-16 08:23:14.579 350 13138.36 536.29 56795.34 88888.00 2010-12-16 08:23:15.579 350 13137.97 537.28 56795.59 88888.00 2010-12-16 08:23:16.579 350 13138.23 537.15 56795.34 88888.00 2010-12-16 08:23:17.579 350 13138.36 537.40 56795.71 88888.00 2010-12-16 08:23:18.579 350 13138.23 538.02 56795.83 88888.00 2010-12-16 08:23:19.579 350 13138.49 537.65 56795.34 88888.00 2010-12-16 08:23:20.579 350 13139.27 537.65 56795.34 88888.00 2010-12-16 08:23:21.579 350 13140.18 538.27 56795.59 88888.00 2010-12-16 08:23:22.579 350 13139.66 537.90 56796.07 88888.00 2010-12-16 08:23:23.579 350 13140.05 537.90 56796.32 88888.00 2010-12-16 08:23:24.579 350 13138.75 537.77 56796.07 88888.00 2010-12-16 08:23:25.579 350 13140.31 538.14 56796.56 88888.00 2010-12-16 08:23:26.579 350 13140.57 538.27 56796.07 88888.00 2010-12-16 08:23:27.579 350 13140.44 538.64 56796.68 88888.00 2010-12-16 08:23:28.579 350 13141.09 538.52 56796.93 88888.00 2010-12-16 08:23:29.579 350 13142.00 539.14 56796.20 88888.00 2010-12-16 08:23:30.579 350 13141.74 538.89 56797.42 88888.00 2010-12-16 08:23:31.579 350 13141.87 538.89 56797.42 88888.00 2010-12-16 08:23:32.579 350 13142.26 539.01 56797.05 88888.00 2010-12-16 08:23:33.579 350 13142.52 539.26 56797.30 88888.00 2010-12-16 08:23:34.579 350 13142.52 539.51 56797.42 88888.00 2010-12-16 08:23:35.579 350 13143.29 539.75 56798.40 88888.00 2010-12-16 08:23:36.579 350 13142.65 539.38 56798.27 88888.00 2010-12-16 08:23:37.579 350 13143.94 540.00 56798.64 88888.00 2010-12-16 08:23:38.579 350 13144.08 540.13 56798.77 88888.00 2010-12-16 08:23:39.579 350 13144.72 539.63 56799.25 88888.00 2010-12-16 08:23:40.579 350 13144.46 539.63 56799.74 88888.00 2010-12-16 08:23:41.579 350 13145.50 540.00 56799.13 88888.00 2010-12-16 08:23:42.579 350 13146.28 540.00 56798.64 88888.00 2010-12-16 08:23:43.579 350 13146.54 540.62 56799.13 88888.00 2010-12-16 08:23:44.579 350 13145.76 540.62 56799.74 88888.00 2010-12-16 08:23:45.579 350 13146.54 540.75 56799.99 88888.00 2010-12-16 08:23:46.579 350 13146.67 541.36 56799.99 88888.00 2010-12-16 08:23:47.579 350 13147.45 540.99 56800.72 88888.00 2010-12-16 08:23:48.579 350 13147.06 541.24 56800.60 88888.00 2010-12-16 08:23:49.579 350 13147.97 540.99 56800.96 88888.00 2010-12-16 08:23:50.579 350 13147.45 541.12 56801.45 88888.00 2010-12-16 08:23:51.579 350 13147.84 541.86 56801.21 88888.00 2010-12-16 08:23:52.579 350 13147.71 541.74 56801.70 88888.00 2010-12-16 08:23:53.579 350 13148.23 542.48 56801.09 88888.00 2010-12-16 08:23:54.579 350 13148.49 541.61 56802.43 88888.00 2010-12-16 08:23:55.579 350 13148.62 541.12 56802.31 88888.00 2010-12-16 08:23:56.579 350 13147.97 541.74 56802.31 88888.00 2010-12-16 08:23:57.579 350 13148.75 542.11 56801.82 88888.00 2010-12-16 08:23:58.579 350 13149.66 541.98 56802.43 88888.00 2010-12-16 08:23:59.579 350 13149.14 542.23 56802.31 88888.00 2010-12-16 08:24:00.579 350 13149.66 542.73 56802.43 88888.00 2010-12-16 08:24:01.579 350 13150.70 543.10 56803.04 88888.00 2010-12-16 08:24:02.579 350 13150.31 542.36 56803.78 88888.00 2010-12-16 08:24:03.579 350 13150.70 543.10 56803.29 88888.00 2010-12-16 08:24:04.579 350 13150.83 543.35 56803.78 88888.00 2010-12-16 08:24:05.579 350 13150.70 543.47 56804.02 88888.00 2010-12-16 08:24:06.579 350 13150.83 543.47 56804.27 88888.00 2010-12-16 08:24:07.579 350 13150.96 544.09 56804.51 88888.00 2010-12-16 08:24:08.579 350 13151.48 543.97 56804.02 88888.00 2010-12-16 08:24:09.579 350 13151.09 543.47 56805.12 88888.00 2010-12-16 08:24:10.579 350 13150.83 543.72 56804.63 88888.00 2010-12-16 08:24:11.579 350 13151.61 544.09 56805.24 88888.00 2010-12-16 08:24:12.579 350 13152.26 543.97 56805.73 88888.00 2010-12-16 08:24:13.579 350 13152.26 544.21 56804.88 88888.00 2010-12-16 08:24:14.579 350 13152.65 544.46 56805.61 88888.00 2010-12-16 08:24:15.579 350 13152.39 543.97 56805.98 88888.00 2010-12-16 08:24:16.579 350 13152.52 543.59 56805.37 88888.00 2010-12-16 08:24:17.579 350 13151.87 544.59 56806.34 88888.00 2010-12-16 08:24:18.579 350 13153.17 544.09 56805.61 88888.00 2010-12-16 08:24:19.579 350 13152.52 544.71 56806.46 88888.00 2010-12-16 08:24:20.579 350 13152.78 544.96 56806.59 88888.00 2010-12-16 08:24:21.579 350 13152.78 544.59 56806.46 88888.00 2010-12-16 08:24:22.579 350 13153.56 543.84 56807.20 88888.00 2010-12-16 08:24:23.579 350 13153.04 545.08 56806.71 88888.00 2010-12-16 08:24:24.579 350 13152.91 544.46 56806.59 88888.00 2010-12-16 08:24:25.579 350 13153.17 545.70 56807.57 88888.00 2010-12-16 08:24:26.579 350 13153.69 544.83 56807.32 88888.00 2010-12-16 08:24:27.579 350 13153.17 545.45 56807.93 88888.00 2010-12-16 08:24:28.579 350 13153.82 545.08 56807.32 88888.00 2010-12-16 08:24:29.579 350 13153.69 545.45 56808.05 88888.00 2010-12-16 08:24:30.579 350 13153.82 544.96 56808.05 88888.00 2010-12-16 08:24:31.579 350 13154.99 545.08 56808.42 88888.00 2010-12-16 08:24:32.579 350 13154.21 545.70 56808.18 88888.00 2010-12-16 08:24:33.579 350 13154.21 545.45 56807.93 88888.00 2010-12-16 08:24:34.579 350 13154.34 545.20 56808.30 88888.00 2010-12-16 08:24:35.579 350 13153.82 545.45 56808.05 88888.00 2010-12-16 08:24:36.579 350 13153.43 545.95 56808.18 88888.00 2010-12-16 08:24:37.579 350 13152.78 545.82 56808.55 88888.00 2010-12-16 08:24:38.579 350 13153.82 545.33 56808.79 88888.00 2010-12-16 08:24:39.579 350 13154.08 545.70 56808.79 88888.00 2010-12-16 08:24:40.579 350 13153.69 545.70 56808.55 88888.00 2010-12-16 08:24:41.579 350 13153.95 545.82 56809.40 88888.00 2010-12-16 08:24:42.579 350 13153.82 545.20 56808.91 88888.00 2010-12-16 08:24:43.579 350 13153.56 545.82 56808.30 88888.00 2010-12-16 08:24:44.579 350 13153.43 545.70 56808.91 88888.00 2010-12-16 08:24:45.579 350 13154.21 545.45 56809.16 88888.00 2010-12-16 08:24:46.579 350 13154.73 545.20 56809.52 88888.00 2010-12-16 08:24:47.579 350 13154.34 546.07 56808.55 88888.00 2010-12-16 08:24:48.579 350 13153.95 546.32 56808.91 88888.00 2010-12-16 08:24:49.579 350 13153.82 545.70 56809.04 88888.00 2010-12-16 08:24:50.579 350 13153.17 545.82 56809.64 88888.00 2010-12-16 08:24:51.579 350 13153.82 545.82 56809.28 88888.00 2010-12-16 08:24:52.579 350 13153.95 545.95 56809.52 88888.00 2010-12-16 08:24:53.579 350 13153.43 545.70 56809.28 88888.00 2010-12-16 08:24:54.579 350 13153.95 546.07 56809.28 88888.00 2010-12-16 08:24:55.579 350 13154.21 545.82 56809.16 88888.00 2010-12-16 08:24:56.579 350 13154.99 546.20 56809.28 88888.00 2010-12-16 08:24:57.579 350 13154.73 546.20 56809.28 88888.00 2010-12-16 08:24:58.579 350 13153.82 546.20 56809.04 88888.00 2010-12-16 08:24:59.579 350 13153.04 545.95 56809.28 88888.00 2010-12-16 08:25:00.579 350 13153.04 545.95 56809.40 88888.00 2010-12-16 08:25:01.579 350 13153.69 545.95 56809.16 88888.00 2010-12-16 08:25:02.579 350 13153.56 546.32 56809.04 88888.00 2010-12-16 08:25:03.579 350 13154.47 545.58 56809.04 88888.00 2010-12-16 08:25:04.579 350 13154.86 545.70 56809.28 88888.00 2010-12-16 08:25:05.579 350 13154.86 545.95 56808.91 88888.00 2010-12-16 08:25:06.579 350 13154.60 545.58 56809.64 88888.00 2010-12-16 08:25:07.579 350 13154.60 546.69 56809.52 88888.00 2010-12-16 08:25:08.579 350 13154.47 546.32 56808.91 88888.00 2010-12-16 08:25:09.579 350 13154.86 545.95 56809.64 88888.00 2010-12-16 08:25:10.579 350 13154.99 546.32 56809.52 88888.00 2010-12-16 08:25:11.579 350 13154.86 545.82 56809.04 88888.00 2010-12-16 08:25:12.579 350 13154.60 545.20 56809.40 88888.00 2010-12-16 08:25:13.579 350 13154.99 545.82 56809.28 88888.00 2010-12-16 08:25:14.579 350 13154.73 545.82 56809.40 88888.00 2010-12-16 08:25:15.579 350 13154.60 546.20 56809.40 88888.00 2010-12-16 08:25:16.579 350 13154.21 545.58 56809.89 88888.00 2010-12-16 08:25:17.579 350 13154.34 546.07 56809.16 88888.00 2010-12-16 08:25:18.579 350 13154.34 545.33 56809.52 88888.00 2010-12-16 08:25:19.579 350 13155.12 545.70 56809.52 88888.00 2010-12-16 08:25:20.579 350 13154.60 545.45 56809.64 88888.00 2010-12-16 08:25:21.579 350 13154.60 545.08 56810.01 88888.00 2010-12-16 08:25:22.579 350 13154.34 545.58 56809.89 88888.00 2010-12-16 08:25:23.579 350 13154.21 545.58 56808.79 88888.00 2010-12-16 08:25:24.579 350 13154.86 546.20 56809.52 88888.00 2010-12-16 08:25:25.579 350 13153.30 545.20 56809.16 88888.00 2010-12-16 08:25:26.579 350 13153.82 545.58 56810.13 88888.00 2010-12-16 08:25:27.579 350 13153.82 545.45 56809.28 88888.00 2010-12-16 08:25:28.579 350 13154.21 545.58 56808.79 88888.00 2010-12-16 08:25:29.579 350 13153.56 545.58 56808.67 88888.00 2010-12-16 08:25:30.579 350 13153.56 545.45 56809.28 88888.00 2010-12-16 08:25:31.579 350 13153.04 546.57 56809.04 88888.00 2010-12-16 08:25:32.579 350 13153.56 545.82 56809.77 88888.00 2010-12-16 08:25:33.579 350 13153.30 545.58 56809.28 88888.00 2010-12-16 08:25:34.579 350 13153.17 545.82 56808.79 88888.00 2010-12-16 08:25:35.579 350 13152.91 545.20 56808.67 88888.00 2010-12-16 08:25:36.579 350 13152.65 545.70 56808.18 88888.00 2010-12-16 08:25:37.579 350 13152.00 545.45 56808.30 88888.00 2010-12-16 08:25:38.579 350 13152.00 545.70 56808.18 88888.00 2010-12-16 08:25:39.579 350 13152.78 545.08 56807.57 88888.00 2010-12-16 08:25:40.579 350 13151.87 545.70 56808.18 88888.00 2010-12-16 08:25:41.579 350 13151.61 545.45 56807.45 88888.00 2010-12-16 08:25:42.579 350 13152.00 545.33 56807.93 88888.00 2010-12-16 08:25:43.579 350 13151.87 545.95 56807.45 88888.00 2010-12-16 08:25:44.579 350 13151.61 545.33 56807.81 88888.00 2010-12-16 08:25:45.579 350 13150.57 545.82 56807.81 88888.00 2010-12-16 08:25:46.579 350 13150.83 545.33 56807.81 88888.00 2010-12-16 08:25:47.579 350 13151.61 545.70 56807.45 88888.00 2010-12-16 08:25:48.579 350 13152.13 545.20 56807.81 88888.00 2010-12-16 08:25:49.579 350 13151.35 545.58 56807.32 88888.00 2010-12-16 08:25:50.579 350 13151.22 545.70 56807.08 88888.00 2010-12-16 08:25:51.579 350 13151.48 545.08 56807.45 88888.00 2010-12-16 08:25:52.579 350 13152.52 545.70 56806.96 88888.00 2010-12-16 08:25:53.579 350 13151.87 545.58 56806.83 88888.00 2010-12-16 08:25:54.579 350 13151.48 545.82 56807.20 88888.00 2010-12-16 08:25:55.579 350 13151.74 545.70 56806.71 88888.00 2010-12-16 08:25:56.579 350 13151.74 545.95 56807.69 88888.00 2010-12-16 08:25:57.579 350 13152.52 546.32 56806.71 88888.00 2010-12-16 08:25:58.579 350 13152.39 545.70 56806.34 88888.00 2010-12-16 08:25:59.579 350 13152.78 546.20 56807.08 88888.00 2010-12-16 08:26:00.579 350 13152.78 546.32 56806.71 88888.00 2010-12-16 08:26:01.579 350 13152.91 546.69 56806.59 88888.00 2010-12-16 08:26:02.579 350 13152.52 546.57 56806.83 88888.00 2010-12-16 08:26:03.579 350 13153.04 546.32 56807.20 88888.00 2010-12-16 08:26:04.579 350 13153.04 546.07 56806.46 88888.00 2010-12-16 08:26:05.579 350 13153.69 546.44 56806.46 88888.00 2010-12-16 08:26:06.579 350 13153.04 546.57 56806.71 88888.00 2010-12-16 08:26:07.579 350 13153.17 545.95 56807.32 88888.00 2010-12-16 08:26:08.579 350 13152.78 545.95 56806.96 88888.00 2010-12-16 08:26:09.579 350 13153.43 546.20 56806.34 88888.00 2010-12-16 08:26:10.579 350 13153.04 545.33 56806.71 88888.00 2010-12-16 08:26:11.579 350 13153.69 546.44 56806.83 88888.00 2010-12-16 08:26:12.579 350 13153.04 546.81 56806.34 88888.00 2010-12-16 08:26:13.579 350 13152.91 546.94 56806.22 88888.00 2010-12-16 08:26:14.579 350 13152.78 546.81 56806.71 88888.00 2010-12-16 08:26:15.579 350 13152.78 546.07 56806.46 88888.00 2010-12-16 08:26:16.579 350 13152.13 546.44 56806.71 88888.00 2010-12-16 08:26:17.579 350 13151.61 546.44 56806.22 88888.00 2010-12-16 08:26:18.579 350 13152.91 546.69 56806.46 88888.00 2010-12-16 08:26:19.579 350 13152.78 546.57 56805.98 88888.00 2010-12-16 08:26:20.579 350 13152.00 546.81 56806.22 88888.00 2010-12-16 08:26:21.579 350 13151.87 547.43 56805.98 88888.00 2010-12-16 08:26:22.579 350 13151.61 546.44 56806.10 88888.00 2010-12-16 08:26:23.579 350 13151.48 546.44 56806.34 88888.00 2010-12-16 08:26:24.579 350 13150.96 546.44 56805.73 88888.00 2010-12-16 08:26:25.579 350 13151.22 547.19 56805.49 88888.00 2010-12-16 08:26:26.579 350 13150.96 546.69 56805.98 88888.00 2010-12-16 08:26:27.579 350 13151.48 547.06 56805.86 88888.00 2010-12-16 08:26:28.579 350 13151.35 546.94 56805.86 88888.00 2010-12-16 08:26:29.579 350 13151.48 547.06 56805.73 88888.00 2010-12-16 08:26:30.579 350 13150.96 547.56 56805.98 88888.00 2010-12-16 08:26:31.579 350 13149.92 547.68 56805.12 88888.00 2010-12-16 08:26:32.579 350 13150.57 547.56 56805.00 88888.00 2010-12-16 08:26:33.579 350 13149.92 546.94 56804.27 88888.00 2010-12-16 08:26:34.579 350 13149.66 547.56 56805.24 88888.00 2010-12-16 08:26:35.579 350 13149.92 547.31 56804.63 88888.00 2010-12-16 08:26:36.579 350 13149.92 546.94 56805.37 88888.00 2010-12-16 08:26:37.579 350 13149.92 546.32 56804.88 88888.00 2010-12-16 08:26:38.579 350 13150.31 547.43 56804.75 88888.00 2010-12-16 08:26:39.579 350 13149.66 546.81 56804.51 88888.00 2010-12-16 08:26:40.579 350 13150.31 547.43 56804.63 88888.00 2010-12-16 08:26:41.579 350 13150.70 547.06 56804.02 88888.00 2010-12-16 08:26:42.579 350 13150.44 547.06 56804.02 88888.00 2010-12-16 08:26:43.579 350 13150.31 547.19 56803.53 88888.00 2010-12-16 08:26:44.579 350 13150.05 547.19 56803.90 88888.00 2010-12-16 08:26:45.579 350 13150.18 547.06 56803.53 88888.00 2010-12-16 08:26:46.579 350 13149.40 547.56 56803.78 88888.00 2010-12-16 08:26:47.579 350 13149.66 547.81 56803.41 88888.00 2010-12-16 08:26:48.579 350 13150.18 547.68 56804.02 88888.00 2010-12-16 08:26:49.579 350 13150.18 547.43 56803.78 88888.00 2010-12-16 08:26:50.579 350 13149.92 547.19 56803.16 88888.00 2010-12-16 08:26:51.579 350 13149.53 547.56 56803.29 88888.00 2010-12-16 08:26:52.579 350 13150.18 547.19 56802.92 88888.00 2010-12-16 08:26:53.579 350 13149.92 547.68 56803.16 88888.00 2010-12-16 08:26:54.579 350 13150.44 547.68 56802.92 88888.00 2010-12-16 08:26:55.579 350 13150.31 547.81 56803.41 88888.00 2010-12-16 08:26:56.579 350 13149.14 547.56 56802.55 88888.00 2010-12-16 08:26:57.579 350 13150.18 547.31 56802.55 88888.00 2010-12-16 08:26:58.579 350 13149.66 547.68 56802.31 88888.00 2010-12-16 08:26:59.579 350 13150.05 547.56 56802.80 88888.00 2010-12-16 08:27:00.579 350 13149.79 547.31 56802.68 88888.00 2010-12-16 08:27:01.579 350 13149.79 546.69 56802.68 88888.00 2010-12-16 08:27:02.579 350 13150.05 547.19 56802.68 88888.00 2010-12-16 08:27:03.579 350 13150.83 547.06 56802.31 88888.00 2010-12-16 08:27:04.579 350 13150.44 546.94 56802.68 88888.00 2010-12-16 08:27:05.579 350 13150.18 547.68 56801.70 88888.00 2010-12-16 08:27:06.579 350 13150.31 547.43 56802.07 88888.00 2010-12-16 08:27:07.579 350 13150.96 547.93 56801.82 88888.00 2010-12-16 08:27:08.579 350 13150.31 547.81 56801.70 88888.00 2010-12-16 08:27:09.579 350 13149.92 547.81 56801.82 88888.00 2010-12-16 08:27:10.579 350 13149.92 547.19 56801.33 88888.00 2010-12-16 08:27:11.579 350 13149.79 546.94 56801.45 88888.00 2010-12-16 08:27:12.578 350 13149.40 546.94 56801.82 88888.00 2010-12-16 08:27:13.578 350 13149.53 547.93 56801.94 88888.00 2010-12-16 08:27:14.578 350 13149.66 547.31 56801.21 88888.00 2010-12-16 08:27:15.578 350 13149.01 547.43 56801.45 88888.00 2010-12-16 08:27:16.578 350 13149.14 546.94 56801.09 88888.00 2010-12-16 08:27:17.578 350 13149.14 546.81 56801.33 88888.00 2010-12-16 08:27:18.578 350 13149.40 547.43 56801.09 88888.00 2010-12-16 08:27:19.578 350 13149.27 546.94 56800.48 88888.00 2010-12-16 08:27:20.578 350 13149.14 547.56 56800.72 88888.00 2010-12-16 08:27:21.578 350 13149.14 546.69 56800.48 88888.00 2010-12-16 08:27:22.578 350 13149.14 547.56 56800.96 88888.00 2010-12-16 08:27:23.578 350 13149.27 547.56 56800.96 88888.00 2010-12-16 08:27:24.578 350 13149.01 547.68 56800.96 88888.00 2010-12-16 08:27:25.578 350 13148.88 547.81 56800.35 88888.00 2010-12-16 08:27:26.578 350 13150.44 547.06 56800.48 88888.00 2010-12-16 08:27:27.578 350 13150.05 547.81 56800.23 88888.00 2010-12-16 08:27:28.578 350 13149.27 547.68 56799.99 88888.00 2010-12-16 08:27:29.578 350 13149.14 547.81 56800.48 88888.00 2010-12-16 08:27:30.578 350 13149.66 547.56 56800.96 88888.00 2010-12-16 08:27:31.578 350 13149.53 547.68 56800.60 88888.00 2010-12-16 08:27:32.578 350 13149.92 547.93 56800.60 88888.00 2010-12-16 08:27:33.578 350 13149.66 547.43 56799.62 88888.00 2010-12-16 08:27:34.578 350 13149.40 548.42 56800.11 88888.00 2010-12-16 08:27:35.578 350 13148.62 548.18 56799.99 88888.00 2010-12-16 08:27:36.578 350 13149.53 547.31 56800.11 88888.00 2010-12-16 08:27:37.578 350 13148.62 547.56 56799.99 88888.00 2010-12-16 08:27:38.578 350 13149.66 548.18 56800.35 88888.00 2010-12-16 08:27:39.578 350 13149.79 548.18 56800.23 88888.00 2010-12-16 08:27:40.578 350 13149.92 548.05 56799.38 88888.00 2010-12-16 08:27:41.578 350 13149.14 548.05 56799.74 88888.00 2010-12-16 08:27:42.578 350 13149.66 547.43 56799.74 88888.00 2010-12-16 08:27:43.578 350 13150.31 547.43 56799.86 88888.00 2010-12-16 08:27:44.578 350 13150.31 548.42 56799.50 88888.00 2010-12-16 08:27:45.578 350 13149.79 547.81 56799.86 88888.00 2010-12-16 08:27:46.578 350 13150.57 547.68 56799.13 88888.00 2010-12-16 08:27:47.578 350 13150.44 547.93 56799.62 88888.00 2010-12-16 08:27:48.578 350 13150.05 548.42 56799.50 88888.00 2010-12-16 08:27:49.578 350 13150.05 547.93 56799.38 88888.00 2010-12-16 08:27:50.578 350 13149.79 548.18 56799.13 88888.00 2010-12-16 08:27:51.578 350 13150.18 548.30 56799.13 88888.00 2010-12-16 08:27:52.578 350 13150.31 548.42 56799.25 88888.00 2010-12-16 08:27:53.578 350 13150.31 548.55 56799.74 88888.00 2010-12-16 08:27:54.578 350 13149.14 548.05 56799.38 88888.00 2010-12-16 08:27:55.578 350 13150.31 549.17 56799.38 88888.00 2010-12-16 08:27:56.578 350 13150.44 548.67 56799.62 88888.00 2010-12-16 08:27:57.578 350 13151.35 548.05 56799.38 88888.00 2010-12-16 08:27:58.578 350 13150.18 548.80 56799.25 88888.00 2010-12-16 08:27:59.578 350 13150.44 548.18 56799.74 88888.00 2010-12-16 08:28:00.578 350 13150.05 549.04 56799.62 88888.00 2010-12-16 08:28:01.578 350 13150.44 549.04 56799.25 88888.00 2010-12-16 08:28:02.578 350 13150.18 549.42 56799.13 88888.00 2010-12-16 08:28:03.578 350 13150.70 548.30 56799.25 88888.00 2010-12-16 08:28:04.578 350 13149.66 549.04 56798.64 88888.00 2010-12-16 08:28:05.578 350 13150.05 548.92 56799.13 88888.00 2010-12-16 08:28:06.578 350 13150.18 548.67 56799.13 88888.00 2010-12-16 08:28:07.578 350 13150.31 549.04 56798.89 88888.00 2010-12-16 08:28:08.578 350 13150.44 548.80 56799.01 88888.00 2010-12-16 08:28:09.578 350 13149.92 549.54 56799.01 88888.00 2010-12-16 08:28:10.578 350 13149.40 549.79 56798.77 88888.00 2010-12-16 08:28:11.578 350 13150.18 548.92 56799.01 88888.00 2010-12-16 08:28:12.578 350 13149.66 549.04 56798.15 88888.00 2010-12-16 08:28:13.578 350 13149.79 548.80 56798.77 88888.00 2010-12-16 08:28:14.578 350 13150.44 548.80 56798.03 88888.00 2010-12-16 08:28:15.578 350 13151.09 548.80 56798.15 88888.00 2010-12-16 08:28:16.578 350 13150.31 548.30 56798.15 88888.00 2010-12-16 08:28:17.578 350 13150.18 548.92 56798.15 88888.00 2010-12-16 08:28:18.578 350 13150.31 548.42 56798.77 88888.00 2010-12-16 08:28:19.578 350 13151.09 549.42 56798.89 88888.00 2010-12-16 08:28:20.578 350 13150.70 549.17 56798.52 88888.00 2010-12-16 08:28:21.578 350 13151.22 549.29 56797.66 88888.00 2010-12-16 08:28:22.578 350 13150.05 549.17 56798.27 88888.00 2010-12-16 08:28:23.578 350 13151.61 549.54 56798.27 88888.00 2010-12-16 08:28:24.578 350 13150.44 549.17 56798.15 88888.00 2010-12-16 08:28:25.578 350 13150.83 549.42 56798.27 88888.00 2010-12-16 08:28:26.578 350 13151.74 549.79 56798.15 88888.00 2010-12-16 08:28:27.578 350 13151.48 549.17 56797.79 88888.00 2010-12-16 08:28:28.578 350 13151.61 549.29 56798.15 88888.00 2010-12-16 08:28:29.578 350 13151.35 548.92 56798.40 88888.00 2010-12-16 08:28:30.578 350 13151.35 549.54 56798.27 88888.00 2010-12-16 08:28:31.578 350 13151.87 549.04 56798.77 88888.00 2010-12-16 08:28:32.578 350 13152.26 549.54 56798.77 88888.00 2010-12-16 08:28:33.578 350 13151.87 549.29 56798.40 88888.00 2010-12-16 08:28:34.578 350 13151.35 549.42 56798.40 88888.00 2010-12-16 08:28:35.578 350 13151.87 549.54 56798.40 88888.00 2010-12-16 08:28:36.578 350 13151.48 550.16 56798.40 88888.00 2010-12-16 08:28:37.578 350 13152.52 549.66 56798.64 88888.00 2010-12-16 08:28:38.578 350 13152.65 549.29 56798.64 88888.00 2010-12-16 08:28:39.578 350 13153.30 549.91 56798.27 88888.00 2010-12-16 08:28:40.578 350 13153.30 549.42 56798.27 88888.00 2010-12-16 08:28:41.578 350 13153.04 549.79 56798.15 88888.00 2010-12-16 08:28:42.578 350 13153.04 549.04 56798.15 88888.00 2010-12-16 08:28:43.578 350 13152.65 549.42 56798.15 88888.00 2010-12-16 08:28:44.578 350 13153.17 549.04 56799.13 88888.00 2010-12-16 08:28:45.578 350 13152.91 549.29 56798.64 88888.00 2010-12-16 08:28:46.578 350 13153.04 550.28 56798.77 88888.00 2010-12-16 08:28:47.578 350 13153.82 549.54 56798.52 88888.00 2010-12-16 08:28:48.578 350 13152.65 549.79 56798.64 88888.00 2010-12-16 08:28:49.578 350 13153.56 550.28 56798.40 88888.00 2010-12-16 08:28:50.578 350 13153.56 548.92 56798.89 88888.00 2010-12-16 08:28:51.578 350 13153.30 550.41 56798.52 88888.00 2010-12-16 08:28:52.578 350 13154.34 550.65 56798.40 88888.00 2010-12-16 08:28:53.578 350 13154.73 550.28 56799.13 88888.00 2010-12-16 08:28:54.578 350 13155.38 550.65 56799.25 88888.00 2010-12-16 08:28:55.578 350 13154.47 550.41 56799.13 88888.00 2010-12-16 08:28:56.578 350 13154.86 550.16 56799.38 88888.00 2010-12-16 08:28:57.578 350 13155.38 550.90 56799.38 88888.00 2010-12-16 08:28:58.578 350 13155.51 550.90 56799.25 88888.00 2010-12-16 08:28:59.578 350 13155.90 550.53 56799.25 88888.00 2010-12-16 08:29:00.578 350 13155.77 550.53 56799.01 88888.00 2010-12-16 08:29:01.578 350 13155.77 550.78 56799.25 88888.00 2010-12-16 08:29:02.578 350 13155.38 550.16 56798.89 88888.00 2010-12-16 08:29:03.578 350 13155.12 550.28 56799.50 88888.00 2010-12-16 08:29:04.578 350 13154.99 550.90 56799.74 88888.00 2010-12-16 08:29:05.578 350 13155.64 550.78 56799.38 88888.00 2010-12-16 08:29:06.578 350 13155.77 551.03 56799.01 88888.00 2010-12-16 08:29:07.578 350 13156.16 550.65 56799.38 88888.00 2010-12-16 08:29:08.578 350 13155.51 550.41 56799.62 88888.00 2010-12-16 08:29:09.578 350 13156.42 550.90 56799.25 88888.00 2010-12-16 08:29:10.578 350 13156.16 551.15 56799.74 88888.00 2010-12-16 08:29:11.578 350 13157.20 551.03 56799.86 88888.00 2010-12-16 08:29:12.578 350 13156.81 550.90 56800.11 88888.00 2010-12-16 08:29:13.578 350 13156.81 551.15 56800.23 88888.00 2010-12-16 08:29:14.578 350 13156.81 551.64 56799.99 88888.00 2010-12-16 08:29:15.578 350 13157.33 551.40 56799.38 88888.00 2010-12-16 08:29:16.578 350 13157.72 551.52 56800.35 88888.00 2010-12-16 08:29:17.578 350 13157.46 551.40 56799.74 88888.00 2010-12-16 08:29:18.578 350 13157.72 550.65 56800.23 88888.00 2010-12-16 08:29:19.578 350 13157.33 551.77 56800.23 88888.00 2010-12-16 08:29:20.578 350 13158.11 551.40 56801.09 88888.00 2010-12-16 08:29:21.578 350 13158.37 551.40 56800.96 88888.00 2010-12-16 08:29:22.578 350 13158.50 551.40 56800.60 88888.00 2010-12-16 08:29:23.578 350 13158.24 551.27 56800.84 88888.00 2010-12-16 08:29:24.578 350 13159.02 551.15 56801.21 88888.00 2010-12-16 08:29:25.578 350 13159.02 551.27 56800.35 88888.00 2010-12-16 08:29:26.578 350 13159.67 551.27 56801.33 88888.00 2010-12-16 08:29:27.578 350 13159.80 551.89 56801.70 88888.00 2010-12-16 08:29:28.578 350 13159.93 551.89 56800.96 88888.00 2010-12-16 08:29:29.578 350 13160.19 552.02 56802.19 88888.00 2010-12-16 08:29:30.578 350 13159.28 551.64 56801.94 88888.00 2010-12-16 08:29:31.578 350 13159.54 551.40 56801.57 88888.00 2010-12-16 08:29:32.578 350 13159.54 551.89 56802.31 88888.00 2010-12-16 08:29:33.578 350 13159.80 551.40 56802.19 88888.00 2010-12-16 08:29:34.578 350 13160.71 551.89 56801.94 88888.00 2010-12-16 08:29:35.578 350 13160.58 552.76 56801.33 88888.00 2010-12-16 08:29:36.578 350 13160.58 551.64 56802.07 88888.00 2010-12-16 08:29:37.578 350 13160.45 552.02 56802.19 88888.00 2010-12-16 08:29:38.578 350 13160.58 552.64 56802.43 88888.00 2010-12-16 08:29:39.578 350 13160.19 552.39 56802.55 88888.00 2010-12-16 08:29:40.578 350 13160.71 552.26 56802.07 88888.00 2010-12-16 08:29:41.578 350 13160.19 551.77 56802.43 88888.00 2010-12-16 08:29:42.578 350 13160.71 552.39 56802.68 88888.00 2010-12-16 08:29:43.578 350 13161.10 552.76 56802.68 88888.00 2010-12-16 08:29:44.578 350 13161.23 552.51 56802.80 88888.00 2010-12-16 08:29:45.578 350 13160.71 551.89 56802.43 88888.00 2010-12-16 08:29:46.578 350 13160.19 551.64 56801.94 88888.00 2010-12-16 08:29:47.578 350 13160.06 552.51 56802.80 88888.00 2010-12-16 08:29:48.578 350 13160.97 552.02 56802.68 88888.00 2010-12-16 08:29:49.578 350 13160.45 552.64 56802.55 88888.00 2010-12-16 08:29:50.578 350 13160.32 552.26 56803.41 88888.00 2010-12-16 08:29:51.578 350 13160.58 551.77 56802.92 88888.00 2010-12-16 08:29:52.578 350 13160.32 552.14 56802.55 88888.00 2010-12-16 08:29:53.578 350 13160.84 552.51 56803.16 88888.00 2010-12-16 08:29:54.578 350 13160.32 552.76 56803.29 88888.00 2010-12-16 08:29:55.578 350 13160.97 551.89 56803.16 88888.00 2010-12-16 08:29:56.578 350 13160.58 552.51 56803.78 88888.00 2010-12-16 08:29:57.578 350 13161.23 552.76 56802.92 88888.00 2010-12-16 08:29:58.578 350 13161.49 552.14 56802.80 88888.00 2010-12-16 08:29:59.578 350 13161.88 551.64 56803.78 88888.00 2010-12-16 08:30:00.578 350 13161.36 552.51 56802.43 88888.00 2010-12-16 08:30:01.578 350 13161.75 552.51 56803.29 88888.00 2010-12-16 08:30:02.578 350 13161.88 552.26 56803.29 88888.00 2010-12-16 08:30:03.578 350 13162.00 552.51 56803.16 88888.00 2010-12-16 08:30:04.578 350 13162.00 553.13 56803.78 88888.00 2010-12-16 08:30:05.578 350 13162.00 552.26 56803.29 88888.00 2010-12-16 08:30:06.578 350 13162.91 553.25 56803.41 88888.00 2010-12-16 08:30:07.578 350 13161.88 552.14 56802.80 88888.00 2010-12-16 08:30:08.578 350 13162.65 553.25 56803.16 88888.00 2010-12-16 08:30:09.578 350 13162.26 552.39 56803.29 88888.00 2010-12-16 08:30:10.578 350 13162.52 552.76 56803.53 88888.00 2010-12-16 08:30:11.578 350 13161.62 552.88 56803.41 88888.00 2010-12-16 08:30:12.578 350 13162.65 552.64 56803.53 88888.00 2010-12-16 08:30:13.578 350 13162.13 553.38 56803.53 88888.00 2010-12-16 08:30:14.578 350 13162.65 552.26 56803.78 88888.00 2010-12-16 08:30:15.578 350 13162.13 553.01 56803.41 88888.00 2010-12-16 08:30:16.578 350 13162.13 552.76 56803.53 88888.00 2010-12-16 08:30:17.578 350 13163.04 553.13 56803.66 88888.00 2010-12-16 08:30:18.578 350 13162.65 553.50 56803.53 88888.00 2010-12-16 08:30:19.578 350 13162.39 552.76 56804.27 88888.00 2010-12-16 08:30:20.578 350 13162.13 552.39 56803.90 88888.00 2010-12-16 08:30:21.578 350 13162.91 552.76 56803.53 88888.00 2010-12-16 08:30:22.578 350 13162.91 553.13 56803.53 88888.00 2010-12-16 08:30:23.578 350 13162.65 553.38 56803.78 88888.00 2010-12-16 08:30:24.578 350 13162.39 553.25 56803.66 88888.00 2010-12-16 08:30:25.578 350 13162.65 553.13 56804.02 88888.00 2010-12-16 08:30:26.578 350 13163.04 553.01 56803.53 88888.00 2010-12-16 08:30:27.578 350 13162.65 552.76 56803.04 88888.00 2010-12-16 08:30:28.578 350 13162.78 553.13 56803.66 88888.00 2010-12-16 08:30:29.578 350 13163.04 553.13 56804.39 88888.00 2010-12-16 08:30:30.578 350 13163.17 552.76 56803.78 88888.00 2010-12-16 08:30:31.578 350 13162.65 552.39 56803.90 88888.00 2010-12-16 08:30:32.578 350 13162.91 553.13 56803.41 88888.00 2010-12-16 08:30:33.578 350 13163.43 552.88 56803.53 88888.00 2010-12-16 08:30:34.578 350 13162.78 553.50 56804.02 88888.00 2010-12-16 08:30:35.578 350 13163.43 552.88 56803.78 88888.00 2010-12-16 08:30:36.578 350 13163.95 553.01 56803.78 88888.00 2010-12-16 08:30:37.578 350 13163.69 552.88 56803.53 88888.00 2010-12-16 08:30:38.578 350 13163.82 552.39 56803.53 88888.00 2010-12-16 08:30:39.578 350 13163.04 553.01 56803.90 88888.00 2010-12-16 08:30:40.578 350 13163.69 552.76 56803.90 88888.00 2010-12-16 08:30:41.578 350 13164.60 553.13 56803.66 88888.00 2010-12-16 08:30:42.578 350 13163.56 553.50 56803.41 88888.00 2010-12-16 08:30:43.578 350 13163.69 553.63 56803.66 88888.00 2010-12-16 08:30:44.578 350 13163.69 553.13 56803.29 88888.00 2010-12-16 08:30:45.578 350 13164.21 553.13 56803.53 88888.00 2010-12-16 08:30:46.578 350 13163.95 552.76 56803.53 88888.00 2010-12-16 08:30:47.578 350 13164.73 552.88 56804.02 88888.00 2010-12-16 08:30:48.578 350 13164.73 552.76 56803.90 88888.00 2010-12-16 08:30:49.578 350 13165.12 553.01 56803.78 88888.00 2010-12-16 08:30:50.578 350 13164.86 553.01 56804.14 88888.00 2010-12-16 08:30:51.578 350 13164.86 553.01 56803.78 88888.00 2010-12-16 08:30:52.578 350 13163.95 553.50 56803.29 88888.00 2010-12-16 08:30:53.578 350 13164.60 553.01 56803.66 88888.00 2010-12-16 08:30:54.578 350 13164.60 553.50 56803.41 88888.00 2010-12-16 08:30:55.578 350 13165.51 553.38 56804.02 88888.00 2010-12-16 08:30:56.578 350 13164.73 553.13 56803.66 88888.00 2010-12-16 08:30:57.578 350 13164.86 553.75 56803.90 88888.00 2010-12-16 08:30:58.578 350 13165.64 553.25 56803.66 88888.00 2010-12-16 08:30:59.578 350 13165.38 553.38 56803.78 88888.00 2010-12-16 08:31:00.578 350 13165.12 553.50 56803.90 88888.00 2010-12-16 08:31:01.578 350 13165.77 553.75 56803.41 88888.00 2010-12-16 08:31:02.578 350 13166.03 553.63 56804.02 88888.00 2010-12-16 08:31:03.578 350 13164.99 553.25 56803.53 88888.00 2010-12-16 08:31:04.578 350 13165.64 553.38 56804.39 88888.00 2010-12-16 08:31:05.578 350 13166.03 553.50 56804.51 88888.00 2010-12-16 08:31:06.578 350 13165.38 553.38 56803.78 88888.00 2010-12-16 08:31:07.578 350 13164.60 553.25 56804.14 88888.00 2010-12-16 08:31:08.578 350 13164.47 552.76 56804.27 88888.00 2010-12-16 08:31:09.578 350 13164.86 553.13 56804.14 88888.00 2010-12-16 08:31:10.578 350 13164.47 553.25 56804.14 88888.00 2010-12-16 08:31:11.578 350 13163.95 553.38 56804.27 88888.00 2010-12-16 08:31:12.578 350 13164.34 552.51 56803.78 88888.00 2010-12-16 08:31:13.578 350 13164.47 553.25 56803.66 88888.00 2010-12-16 08:31:14.578 350 13164.60 553.13 56803.78 88888.00 2010-12-16 08:31:15.578 350 13164.47 553.25 56803.41 88888.00 2010-12-16 08:31:16.578 350 13164.73 553.25 56804.14 88888.00 2010-12-16 08:31:17.578 350 13164.86 552.64 56804.14 88888.00 2010-12-16 08:31:18.578 350 13164.73 553.13 56804.02 88888.00 2010-12-16 08:31:19.578 350 13164.60 553.13 56803.16 88888.00 2010-12-16 08:31:20.578 350 13164.86 553.38 56803.78 88888.00 2010-12-16 08:31:21.578 350 13165.12 553.13 56803.78 88888.00 2010-12-16 08:31:22.578 350 13165.64 553.01 56803.90 88888.00 2010-12-16 08:31:23.578 350 13165.90 552.64 56804.02 88888.00 2010-12-16 08:31:24.578 350 13165.38 553.13 56803.16 88888.00 2010-12-16 08:31:25.578 350 13166.16 553.50 56803.90 88888.00 2010-12-16 08:31:26.578 350 13165.51 553.25 56804.02 88888.00 2010-12-16 08:31:27.578 350 13165.90 552.76 56803.66 88888.00 2010-12-16 08:31:28.578 350 13166.03 553.01 56803.53 88888.00 2010-12-16 08:31:29.578 350 13166.03 552.64 56803.78 88888.00 2010-12-16 08:31:30.578 350 13166.03 552.76 56803.66 88888.00 2010-12-16 08:31:31.578 350 13166.29 553.13 56803.53 88888.00 2010-12-16 08:31:32.578 350 13165.77 553.38 56804.27 88888.00 2010-12-16 08:31:33.578 350 13165.90 552.64 56804.02 88888.00 2010-12-16 08:31:34.578 350 13165.90 552.76 56803.66 88888.00 2010-12-16 08:31:35.578 350 13166.16 553.01 56804.27 88888.00 2010-12-16 08:31:36.578 350 13166.42 553.25 56804.27 88888.00 2010-12-16 08:31:37.578 350 13165.90 553.25 56804.39 88888.00 2010-12-16 08:31:38.578 350 13166.16 553.13 56804.27 88888.00 2010-12-16 08:31:39.578 350 13165.90 553.13 56804.39 88888.00 2010-12-16 08:31:40.578 350 13166.16 553.13 56803.66 88888.00 2010-12-16 08:31:41.578 350 13165.51 552.88 56803.41 88888.00 2010-12-16 08:31:42.578 350 13166.81 553.25 56803.66 88888.00 2010-12-16 08:31:43.578 350 13166.81 553.13 56804.63 88888.00 2010-12-16 08:31:44.578 350 13166.68 553.63 56803.29 88888.00 2010-12-16 08:31:45.578 350 13166.16 553.01 56804.02 88888.00 2010-12-16 08:31:46.578 350 13165.77 552.64 56804.27 88888.00 2010-12-16 08:31:47.578 350 13165.90 553.50 56803.78 88888.00 2010-12-16 08:31:48.578 350 13166.03 553.25 56803.90 88888.00 2010-12-16 08:31:49.578 350 13166.03 552.88 56804.02 88888.00 2010-12-16 08:31:50.578 350 13166.03 552.88 56804.75 88888.00 2010-12-16 08:31:51.578 350 13166.29 552.64 56804.02 88888.00 2010-12-16 08:31:52.578 350 13165.90 552.88 56803.41 88888.00 2010-12-16 08:31:53.578 350 13166.42 552.51 56803.78 88888.00 2010-12-16 08:31:54.578 350 13165.77 553.50 56803.41 88888.00 2010-12-16 08:31:55.578 350 13165.77 552.88 56803.41 88888.00 2010-12-16 08:31:56.578 350 13166.29 552.64 56803.90 88888.00 2010-12-16 08:31:57.578 350 13165.51 552.14 56804.14 88888.00 2010-12-16 08:31:58.578 350 13166.03 552.64 56804.14 88888.00 2010-12-16 08:31:59.578 350 13165.51 553.01 56804.27 88888.00 2010-12-16 08:32:00.578 350 13166.03 552.39 56803.53 88888.00 2010-12-16 08:32:01.578 350 13165.25 552.39 56803.78 88888.00 2010-12-16 08:32:02.578 350 13165.25 552.51 56803.29 88888.00 2010-12-16 08:32:03.578 350 13165.25 552.51 56803.41 88888.00 2010-12-16 08:32:04.578 350 13165.12 552.39 56803.29 88888.00 2010-12-16 08:32:05.578 350 13164.99 552.76 56803.29 88888.00 2010-12-16 08:32:06.578 350 13165.38 552.76 56803.41 88888.00 2010-12-16 08:32:07.578 350 13164.99 552.26 56803.66 88888.00 2010-12-16 08:32:08.578 350 13164.99 552.64 56803.16 88888.00 2010-12-16 08:32:09.578 350 13164.86 552.02 56803.16 88888.00 2010-12-16 08:32:10.578 350 13164.99 551.77 56802.68 88888.00 2010-12-16 08:32:11.578 350 13165.38 552.26 56803.29 88888.00 2010-12-16 08:32:12.578 350 13165.51 551.89 56803.04 88888.00 2010-12-16 08:32:13.578 350 13165.77 552.39 56802.31 88888.00 2010-12-16 08:32:14.578 350 13166.29 551.40 56803.04 88888.00 2010-12-16 08:32:15.578 350 13166.29 551.89 56802.92 88888.00 2010-12-16 08:32:16.578 350 13166.68 552.39 56802.68 88888.00 2010-12-16 08:32:17.578 350 13166.03 551.89 56802.43 88888.00 2010-12-16 08:32:18.578 350 13166.81 552.14 56802.68 88888.00 2010-12-16 08:32:19.578 350 13166.68 552.14 56802.43 88888.00 2010-12-16 08:32:20.578 350 13166.42 553.25 56802.31 88888.00 2010-12-16 08:32:21.578 350 13167.07 552.26 56802.43 88888.00 2010-12-16 08:32:22.578 350 13167.72 552.64 56802.68 88888.00 2010-12-16 08:32:23.578 350 13166.94 553.01 56802.31 88888.00 2010-12-16 08:32:24.578 350 13167.07 552.51 56801.82 88888.00 2010-12-16 08:32:25.578 350 13166.68 552.02 56802.80 88888.00 2010-12-16 08:32:26.578 350 13168.11 552.76 56803.29 88888.00 2010-12-16 08:32:27.578 350 13168.24 552.51 56802.68 88888.00 2010-12-16 08:32:28.578 350 13167.20 553.25 56802.55 88888.00 2010-12-16 08:32:29.578 350 13167.85 552.64 56802.92 88888.00 2010-12-16 08:32:30.578 350 13168.89 552.51 56803.16 88888.00 2010-12-16 08:32:31.578 350 13167.85 552.76 56802.80 88888.00 2010-12-16 08:32:32.578 350 13168.50 552.88 56802.55 88888.00 2010-12-16 08:32:33.578 350 13168.11 552.76 56802.68 88888.00 2010-12-16 08:32:34.578 350 13168.50 553.01 56802.68 88888.00 2010-12-16 08:32:35.578 350 13168.11 553.25 56803.16 88888.00 2010-12-16 08:32:36.578 350 13168.50 553.25 56802.92 88888.00 2010-12-16 08:32:37.578 350 13168.50 553.13 56803.04 88888.00 2010-12-16 08:32:38.578 350 13168.24 552.76 56803.16 88888.00 2010-12-16 08:32:39.578 350 13168.11 553.13 56803.04 88888.00 2010-12-16 08:32:40.578 350 13168.24 553.50 56803.04 88888.00 2010-12-16 08:32:41.578 350 13169.02 553.01 56802.92 88888.00 2010-12-16 08:32:42.578 350 13168.50 553.25 56803.04 88888.00 2010-12-16 08:32:43.578 350 13168.76 553.01 56802.92 88888.00 2010-12-16 08:32:44.578 350 13168.37 552.26 56802.92 88888.00 2010-12-16 08:32:45.578 350 13169.54 553.01 56802.43 88888.00 2010-12-16 08:32:46.578 350 13169.28 553.38 56802.68 88888.00 2010-12-16 08:32:47.578 350 13168.11 552.76 56802.68 88888.00 2010-12-16 08:32:48.578 350 13169.41 553.13 56802.80 88888.00 2010-12-16 08:32:49.578 350 13169.67 553.63 56802.55 88888.00 2010-12-16 08:32:50.578 350 13170.97 553.13 56803.16 88888.00 2010-12-16 08:32:51.578 350 13170.84 552.64 56803.16 88888.00 2010-12-16 08:32:52.578 350 13170.32 552.76 56803.16 88888.00 2010-12-16 08:32:53.578 350 13170.06 553.63 56803.16 88888.00 2010-12-16 08:32:54.578 350 13170.45 553.75 56803.04 88888.00 2010-12-16 08:32:55.578 350 13171.23 553.25 56803.66 88888.00 2010-12-16 08:32:56.578 350 13171.49 553.13 56803.16 88888.00 2010-12-16 08:32:57.578 350 13172.14 552.88 56804.02 88888.00 2010-12-16 08:32:58.578 350 13172.40 553.13 56803.41 88888.00 2010-12-16 08:32:59.578 350 13172.14 553.13 56803.53 88888.00 2010-12-16 08:33:00.578 350 13172.40 553.63 56803.78 88888.00 2010-12-16 08:33:01.578 350 13172.66 553.63 56804.63 88888.00 2010-12-16 08:33:02.578 350 13172.01 553.87 56804.27 88888.00 2010-12-16 08:33:03.578 350 13173.96 553.25 56804.14 88888.00 2010-12-16 08:33:04.578 350 13174.09 553.38 56804.51 88888.00 2010-12-16 08:33:05.578 350 13174.35 554.12 56804.88 88888.00 2010-12-16 08:33:06.578 350 13174.87 553.87 56805.37 88888.00 2010-12-16 08:33:07.578 350 13175.13 553.50 56805.12 88888.00 2010-12-16 08:33:08.578 350 13175.13 553.13 56804.63 88888.00 2010-12-16 08:33:09.578 350 13176.30 554.74 56805.61 88888.00 2010-12-16 08:33:10.578 350 13176.04 554.00 56805.12 88888.00 2010-12-16 08:33:11.578 350 13176.56 554.25 56805.61 88888.00 2010-12-16 08:33:12.578 350 13176.69 554.74 56805.98 88888.00 2010-12-16 08:33:13.578 350 13177.34 554.12 56806.22 88888.00 2010-12-16 08:33:14.578 350 13176.95 555.11 56806.71 88888.00 2010-12-16 08:33:15.578 350 13177.73 554.25 56806.96 88888.00 2010-12-16 08:33:16.578 350 13177.73 554.37 56806.34 88888.00 2010-12-16 08:33:17.578 350 13177.60 554.87 56806.83 88888.00 2010-12-16 08:33:18.578 350 13177.99 554.12 56807.08 88888.00 2010-12-16 08:33:19.578 350 13177.73 554.49 56806.71 88888.00 2010-12-16 08:33:20.578 350 13178.64 554.37 56806.96 88888.00 2010-12-16 08:33:21.578 350 13178.12 554.87 56807.08 88888.00 2010-12-16 08:33:22.578 350 13177.34 554.49 56806.96 88888.00 2010-12-16 08:33:23.578 350 13177.73 554.74 56808.18 88888.00 2010-12-16 08:33:24.578 350 13178.51 554.74 56807.57 88888.00 2010-12-16 08:33:25.578 350 13178.25 553.75 56807.45 88888.00 2010-12-16 08:33:26.578 350 13179.42 554.12 56807.45 88888.00 2010-12-16 08:33:27.578 350 13178.12 554.37 56807.08 88888.00 2010-12-16 08:33:28.578 350 13178.90 554.37 56807.81 88888.00 2010-12-16 08:33:29.578 350 13178.64 554.49 56808.30 88888.00 2010-12-16 08:33:30.578 350 13179.42 554.37 56807.81 88888.00 2010-12-16 08:33:31.578 350 13178.90 554.62 56808.18 88888.00 2010-12-16 08:33:32.578 350 13178.38 554.49 56808.79 88888.00 2010-12-16 08:33:33.578 350 13179.16 553.75 56808.42 88888.00 2010-12-16 08:33:34.578 350 13178.64 554.99 56808.79 88888.00 2010-12-16 08:33:35.578 350 13179.16 554.25 56807.81 88888.00 2010-12-16 08:33:36.578 350 13179.16 553.50 56808.42 88888.00 2010-12-16 08:33:37.578 350 13178.51 554.00 56808.67 88888.00 2010-12-16 08:33:38.578 350 13178.51 553.50 56809.04 88888.00 2010-12-16 08:33:39.578 350 13179.42 553.50 56808.79 88888.00 2010-12-16 08:33:40.578 350 13178.77 553.50 56809.28 88888.00 2010-12-16 08:33:41.578 350 13178.64 553.50 56809.28 88888.00 2010-12-16 08:33:42.578 350 13179.54 554.00 56808.79 88888.00 2010-12-16 08:33:43.578 350 13179.03 553.50 56809.28 88888.00 2010-12-16 08:33:44.578 350 13179.16 554.12 56808.79 88888.00 2010-12-16 08:33:45.578 350 13178.25 553.75 56809.64 88888.00 2010-12-16 08:33:46.578 350 13179.29 553.87 56808.91 88888.00 2010-12-16 08:33:47.578 350 13179.67 553.50 56808.79 88888.00 2010-12-16 08:33:48.578 350 13179.42 553.13 56809.04 88888.00 2010-12-16 08:33:49.578 350 13179.80 553.50 56809.52 88888.00 2010-12-16 08:33:50.578 350 13180.06 553.38 56809.89 88888.00 2010-12-16 08:33:51.578 350 13179.42 552.88 56809.40 88888.00 2010-12-16 08:33:52.578 350 13179.80 553.25 56809.40 88888.00 2010-12-16 08:33:53.578 350 13180.19 553.63 56809.77 88888.00 2010-12-16 08:33:54.578 350 13179.93 553.13 56809.52 88888.00 2010-12-16 08:33:55.578 350 13179.93 553.50 56809.89 88888.00 2010-12-16 08:33:56.578 350 13180.33 553.63 56809.77 88888.00 2010-12-16 08:33:57.578 350 13180.97 553.75 56809.52 88888.00 2010-12-16 08:33:58.578 350 13180.84 553.50 56810.13 88888.00 2010-12-16 08:33:59.578 350 13180.46 553.50 56810.01 88888.00 2010-12-16 08:34:00.578 350 13180.46 553.25 56809.89 88888.00 2010-12-16 08:34:01.578 350 13179.54 552.76 56809.64 88888.00 2010-12-16 08:34:02.578 350 13179.67 552.51 56810.01 88888.00 2010-12-16 08:34:03.578 350 13179.80 553.50 56809.52 88888.00 2010-12-16 08:34:04.578 350 13180.71 553.50 56809.52 88888.00 2010-12-16 08:34:05.578 350 13179.80 553.75 56810.13 88888.00 2010-12-16 08:34:06.578 350 13180.46 553.38 56809.89 88888.00 2010-12-16 08:34:07.578 350 13180.97 552.64 56809.89 88888.00 2010-12-16 08:34:08.578 350 13180.71 553.38 56809.52 88888.00 2010-12-16 08:34:09.578 350 13180.46 553.50 56810.38 88888.00 2010-12-16 08:34:10.578 350 13180.97 553.38 56810.75 88888.00 2010-12-16 08:34:11.578 350 13180.97 553.75 56810.26 88888.00 2010-12-16 08:34:12.578 350 13180.58 552.88 56810.13 88888.00 2010-12-16 08:34:13.578 350 13180.06 553.13 56810.26 88888.00 2010-12-16 08:34:14.578 350 13179.93 553.25 56810.50 88888.00 2010-12-16 08:34:15.578 350 13179.29 553.75 56809.89 88888.00 2010-12-16 08:34:16.578 350 13179.93 553.13 56810.01 88888.00 2010-12-16 08:34:17.578 350 13179.80 553.13 56809.89 88888.00 2010-12-16 08:34:18.578 350 13179.16 553.25 56810.38 88888.00 2010-12-16 08:34:19.578 350 13179.54 552.51 56809.52 88888.00 2010-12-16 08:34:20.578 350 13179.29 552.39 56809.77 88888.00 2010-12-16 08:34:21.578 350 13180.33 553.01 56810.01 88888.00 2010-12-16 08:34:22.578 350 13179.03 553.01 56809.89 88888.00 2010-12-16 08:34:23.578 350 13178.77 552.64 56809.77 88888.00 2010-12-16 08:34:24.578 350 13178.90 553.25 56809.04 88888.00 2010-12-16 08:34:25.578 350 13179.16 553.13 56809.52 88888.00 2010-12-16 08:34:26.578 350 13178.51 552.64 56808.67 88888.00 2010-12-16 08:34:27.578 350 13178.51 553.01 56808.91 88888.00 2010-12-16 08:34:28.578 350 13177.60 553.01 56809.40 88888.00 2010-12-16 08:34:29.578 350 13178.90 552.26 56809.40 88888.00 2010-12-16 08:34:30.578 350 13177.86 552.76 56809.52 88888.00 2010-12-16 08:34:31.578 350 13177.86 553.13 56809.52 88888.00 2010-12-16 08:34:32.578 350 13178.64 552.64 56809.52 88888.00 2010-12-16 08:34:33.578 350 13178.64 552.76 56809.52 88888.00 2010-12-16 08:34:34.578 350 13178.64 552.39 56808.18 88888.00 2010-12-16 08:34:35.578 350 13178.64 552.39 56808.91 88888.00 2010-12-16 08:34:36.578 350 13178.64 552.39 56810.13 88888.00 2010-12-16 08:34:37.578 350 13178.38 552.39 56809.52 88888.00 2010-12-16 08:34:38.578 350 13178.77 552.51 56808.67 88888.00 2010-12-16 08:34:39.578 350 13178.12 553.13 56808.91 88888.00 2010-12-16 08:34:40.578 350 13178.77 552.88 56809.40 88888.00 2010-12-16 08:34:41.578 350 13178.12 553.13 56809.16 88888.00 2010-12-16 08:34:42.578 350 13177.86 552.88 56809.16 88888.00 2010-12-16 08:34:43.578 350 13178.64 552.39 56809.40 88888.00 2010-12-16 08:34:44.578 350 13178.51 553.01 56808.55 88888.00 2010-12-16 08:34:45.578 350 13178.90 553.01 56808.91 88888.00 2010-12-16 08:34:46.578 350 13178.77 552.51 56808.55 88888.00 2010-12-16 08:34:47.578 350 13178.51 552.64 56808.55 88888.00 2010-12-16 08:34:48.578 350 13178.12 552.76 56808.79 88888.00 2010-12-16 08:34:49.578 350 13178.38 552.26 56808.67 88888.00 2010-12-16 08:34:50.578 350 13178.51 553.01 56808.67 88888.00 2010-12-16 08:34:51.578 350 13178.38 552.39 56809.52 88888.00 2010-12-16 08:34:52.578 350 13179.03 553.01 56808.55 88888.00 2010-12-16 08:34:53.578 350 13178.25 552.76 56809.16 88888.00 2010-12-16 08:34:54.578 350 13178.25 552.26 56809.16 88888.00 2010-12-16 08:34:55.578 350 13178.51 552.26 56809.04 88888.00 2010-12-16 08:34:56.578 350 13177.99 552.76 56808.55 88888.00 2010-12-16 08:34:57.578 350 13177.86 551.89 56808.42 88888.00 2010-12-16 08:34:58.578 350 13178.51 552.76 56808.91 88888.00 2010-12-16 08:34:59.578 350 13178.77 552.14 56808.91 88888.00 2010-12-16 08:35:00.578 350 13178.77 552.26 56809.16 88888.00 2010-12-16 08:35:01.578 350 13178.12 552.88 56808.55 88888.00 2010-12-16 08:35:02.578 350 13177.34 551.77 56808.79 88888.00 2010-12-16 08:35:03.578 350 13178.38 552.14 56808.91 88888.00 2010-12-16 08:35:04.578 350 13177.86 551.89 56808.30 88888.00 2010-12-16 08:35:05.578 350 13178.25 552.26 56809.28 88888.00 2010-12-16 08:35:06.578 350 13177.99 551.89 56808.67 88888.00 2010-12-16 08:35:07.578 350 13178.12 552.02 56808.42 88888.00 2010-12-16 08:35:08.578 350 13178.25 551.27 56808.05 88888.00 2010-12-16 08:35:09.578 350 13178.38 552.14 56808.79 88888.00 2010-12-16 08:35:10.578 350 13178.25 552.02 56808.91 88888.00 2010-12-16 08:35:11.578 350 13178.64 551.77 56808.42 88888.00 2010-12-16 08:35:12.578 350 13179.29 552.14 56808.55 88888.00 2010-12-16 08:35:13.578 350 13178.90 552.02 56808.42 88888.00 2010-12-16 08:35:14.578 350 13179.93 551.89 56808.79 88888.00 2010-12-16 08:35:15.578 350 13179.03 551.77 56807.81 88888.00 2010-12-16 08:35:16.578 350 13179.03 552.51 56808.55 88888.00 2010-12-16 08:35:17.578 350 13178.38 551.15 56808.42 88888.00 2010-12-16 08:35:18.578 350 13179.16 551.77 56808.42 88888.00 2010-12-16 08:35:19.578 350 13179.16 552.02 56807.93 88888.00 2010-12-16 08:35:20.578 350 13179.16 552.26 56808.05 88888.00 2010-12-16 08:35:21.578 350 13178.90 551.27 56808.42 88888.00 2010-12-16 08:35:22.578 350 13179.29 551.64 56808.55 88888.00 2010-12-16 08:35:23.578 350 13178.90 551.89 56808.55 88888.00 2010-12-16 08:35:24.578 350 13178.51 551.40 56808.05 88888.00 2010-12-16 08:35:25.578 350 13178.77 551.03 56808.18 88888.00 2010-12-16 08:35:26.578 350 13179.16 551.40 56808.05 88888.00 2010-12-16 08:35:27.578 350 13179.29 552.39 56808.18 88888.00 2010-12-16 08:35:28.578 350 13179.42 551.40 56808.18 88888.00 2010-12-16 08:35:29.578 350 13179.29 551.64 56807.81 88888.00 2010-12-16 08:35:30.578 350 13179.16 551.89 56808.42 88888.00 2010-12-16 08:35:31.578 350 13179.80 552.51 56807.57 88888.00 2010-12-16 08:35:32.578 350 13179.93 552.26 56808.30 88888.00 2010-12-16 08:35:33.578 350 13179.54 551.52 56807.45 88888.00 2010-12-16 08:35:34.578 350 13178.64 551.89 56807.81 88888.00 2010-12-16 08:35:35.578 350 13179.16 551.27 56808.05 88888.00 2010-12-16 08:35:36.578 350 13179.80 551.40 56807.81 88888.00 2010-12-16 08:35:37.578 350 13180.46 550.90 56808.18 88888.00 2010-12-16 08:35:38.578 350 13179.67 551.77 56808.05 88888.00 2010-12-16 08:35:39.578 350 13179.67 551.40 56808.05 88888.00 2010-12-16 08:35:40.578 350 13179.42 551.40 56807.57 88888.00 2010-12-16 08:35:41.578 350 13179.42 551.89 56807.81 88888.00 2010-12-16 08:35:42.578 350 13179.54 551.64 56808.42 88888.00 2010-12-16 08:35:43.578 350 13180.06 551.27 56807.93 88888.00 2010-12-16 08:35:44.578 350 13178.90 551.15 56807.69 88888.00 2010-12-16 08:35:45.578 350 13180.06 550.90 56807.69 88888.00 2010-12-16 08:35:46.578 350 13179.80 551.15 56807.81 88888.00 2010-12-16 08:35:47.578 350 13179.16 551.52 56807.57 88888.00 2010-12-16 08:35:48.578 350 13179.54 550.90 56808.30 88888.00 2010-12-16 08:35:49.578 350 13179.80 550.53 56807.81 88888.00 2010-12-16 08:35:50.578 350 13179.03 551.15 56807.57 88888.00 2010-12-16 08:35:51.578 350 13179.67 550.65 56807.81 88888.00 2010-12-16 08:35:52.578 350 13178.90 551.15 56807.32 88888.00 2010-12-16 08:35:53.578 350 13179.54 550.78 56807.57 88888.00 2010-12-16 08:35:54.578 350 13179.16 550.28 56807.08 88888.00 2010-12-16 08:35:55.578 350 13179.16 550.16 56807.69 88888.00 2010-12-16 08:35:56.578 350 13179.42 549.79 56807.57 88888.00 2010-12-16 08:35:57.578 350 13179.16 550.53 56807.32 88888.00 2010-12-16 08:35:58.578 350 13179.67 550.28 56806.22 88888.00 2010-12-16 08:35:59.578 350 13180.06 549.66 56806.96 88888.00 2010-12-16 08:36:00.578 350 13179.54 549.91 56806.71 88888.00 2010-12-16 08:36:01.578 350 13179.42 550.41 56806.96 88888.00 2010-12-16 08:36:02.578 350 13179.93 550.41 56806.83 88888.00 2010-12-16 08:36:03.578 350 13180.46 549.54 56806.83 88888.00 2010-12-16 08:36:04.578 350 13179.03 549.54 56807.08 88888.00 2010-12-16 08:36:05.578 350 13179.80 550.41 56806.71 88888.00 2010-12-16 08:36:06.578 350 13178.90 549.79 56806.83 88888.00 2010-12-16 08:36:07.578 350 13179.16 549.79 56807.08 88888.00 2010-12-16 08:36:08.578 350 13179.16 549.42 56806.83 88888.00 2010-12-16 08:36:09.578 350 13178.64 549.91 56807.32 88888.00 2010-12-16 08:36:10.578 350 13178.64 549.79 56805.98 88888.00 2010-12-16 08:36:11.578 350 13179.16 549.66 56806.59 88888.00 2010-12-16 08:36:12.578 350 13179.42 549.79 56805.98 88888.00 2010-12-16 08:36:13.578 350 13178.90 549.04 56806.34 88888.00 2010-12-16 08:36:14.578 350 13178.90 549.17 56806.59 88888.00 2010-12-16 08:36:15.578 350 13179.16 548.55 56806.34 88888.00 2010-12-16 08:36:16.578 350 13179.03 549.42 56806.34 88888.00 2010-12-16 08:36:17.578 350 13179.29 548.92 56806.34 88888.00 2010-12-16 08:36:18.578 350 13179.42 548.92 56806.71 88888.00 2010-12-16 08:36:19.578 350 13179.67 549.04 56806.59 88888.00 2010-12-16 08:36:20.578 350 13180.06 548.92 56805.98 88888.00 2010-12-16 08:36:21.578 350 13179.54 548.67 56805.73 88888.00 2010-12-16 08:36:22.578 350 13179.67 548.80 56805.73 88888.00 2010-12-16 08:36:23.578 350 13179.93 549.29 56806.34 88888.00 2010-12-16 08:36:24.578 350 13179.80 549.66 56806.59 88888.00 2010-12-16 08:36:25.578 350 13179.80 549.29 56805.49 88888.00 2010-12-16 08:36:26.578 350 13180.19 548.80 56806.10 88888.00 2010-12-16 08:36:27.578 350 13179.93 548.92 56806.22 88888.00 2010-12-16 08:36:28.578 350 13180.46 548.92 56806.59 88888.00 2010-12-16 08:36:29.578 350 13180.58 548.80 56806.22 88888.00 2010-12-16 08:36:30.578 350 13180.33 549.04 56805.98 88888.00 2010-12-16 08:36:31.578 350 13180.33 548.92 56806.22 88888.00 2010-12-16 08:36:32.578 350 13180.33 549.66 56806.46 88888.00 2010-12-16 08:36:33.578 350 13180.06 549.54 56805.86 88888.00 2010-12-16 08:36:34.578 350 13180.58 548.80 56805.98 88888.00 2010-12-16 08:36:35.578 350 13180.06 549.29 56805.98 88888.00 2010-12-16 08:36:36.578 350 13179.67 549.42 56806.10 88888.00 2010-12-16 08:36:37.578 350 13180.06 548.92 56805.49 88888.00 2010-12-16 08:36:38.578 350 13180.19 549.17 56805.86 88888.00 2010-12-16 08:36:39.578 350 13179.42 549.29 56805.24 88888.00 2010-12-16 08:36:40.578 350 13179.93 549.04 56806.46 88888.00 2010-12-16 08:36:41.578 350 13180.19 549.04 56805.61 88888.00 2010-12-16 08:36:42.578 350 13180.46 548.80 56805.86 88888.00 2010-12-16 08:36:43.578 350 13180.33 548.80 56805.61 88888.00 2010-12-16 08:36:44.578 350 13180.33 549.04 56805.49 88888.00 2010-12-16 08:36:45.578 350 13180.06 549.17 56805.61 88888.00 2010-12-16 08:36:46.578 350 13179.80 548.67 56805.73 88888.00 2010-12-16 08:36:47.578 350 13180.33 548.18 56805.49 88888.00 2010-12-16 08:36:48.578 350 13180.33 549.29 56805.37 88888.00 2010-12-16 08:36:49.578 350 13179.67 549.04 56806.22 88888.00 2010-12-16 08:36:50.578 350 13179.93 548.92 56805.86 88888.00 2010-12-16 08:36:51.578 350 13179.16 549.17 56805.37 88888.00 2010-12-16 08:36:52.578 350 13178.90 549.29 56805.24 88888.00 2010-12-16 08:36:53.578 350 13179.42 548.55 56805.49 88888.00 2010-12-16 08:36:54.578 350 13179.42 549.17 56806.10 88888.00 2010-12-16 08:36:55.578 350 13179.42 548.67 56805.12 88888.00 2010-12-16 08:36:56.578 350 13179.67 549.04 56805.24 88888.00 2010-12-16 08:36:57.578 350 13179.67 549.29 56805.49 88888.00 2010-12-16 08:36:58.578 350 13180.06 548.67 56805.37 88888.00 2010-12-16 08:36:59.578 350 13179.16 548.30 56805.49 88888.00 2010-12-16 08:37:00.578 350 13179.67 548.05 56805.24 88888.00 2010-12-16 08:37:01.578 350 13179.67 548.42 56805.73 88888.00 2010-12-16 08:37:02.578 350 13179.80 548.55 56804.88 88888.00 2010-12-16 08:37:03.578 350 13179.03 548.42 56804.88 88888.00 2010-12-16 08:37:04.578 350 13179.80 548.55 56804.27 88888.00 2010-12-16 08:37:05.578 350 13178.64 548.30 56804.88 88888.00 2010-12-16 08:37:06.578 350 13179.80 547.93 56805.00 88888.00 2010-12-16 08:37:07.578 350 13179.29 548.42 56804.75 88888.00 2010-12-16 08:37:08.578 350 13179.03 548.67 56804.88 88888.00 2010-12-16 08:37:09.578 350 13178.64 548.80 56805.12 88888.00 2010-12-16 08:37:10.578 350 13178.51 547.93 56804.75 88888.00 2010-12-16 08:37:11.578 350 13179.80 548.42 56804.88 88888.00 2010-12-16 08:37:12.578 350 13179.29 548.05 56804.39 88888.00 2010-12-16 08:37:13.578 350 13180.19 548.55 56804.88 88888.00 2010-12-16 08:37:14.578 350 13179.93 547.93 56804.63 88888.00 2010-12-16 08:37:15.578 350 13180.84 548.30 56804.63 88888.00 2010-12-16 08:37:16.578 350 13179.67 548.05 56804.75 88888.00 2010-12-16 08:37:17.578 350 13180.58 548.55 56804.27 88888.00 2010-12-16 08:37:18.578 350 13180.71 548.92 56804.75 88888.00 2010-12-16 08:37:19.578 350 13180.84 548.55 56804.88 88888.00 2010-12-16 08:37:20.578 350 13180.19 548.92 56804.51 88888.00 2010-12-16 08:37:21.578 350 13181.23 548.30 56805.00 88888.00 2010-12-16 08:37:22.578 350 13180.97 548.30 56805.00 88888.00 2010-12-16 08:37:23.578 350 13180.71 548.30 56805.00 88888.00 2010-12-16 08:37:24.578 350 13181.23 547.93 56805.00 88888.00 2010-12-16 08:37:25.578 350 13181.62 548.18 56805.00 88888.00 2010-12-16 08:37:26.578 350 13181.10 548.92 56805.24 88888.00 2010-12-16 08:37:27.578 350 13181.62 548.80 56804.51 88888.00 2010-12-16 08:37:28.578 350 13181.10 548.30 56804.51 88888.00 2010-12-16 08:37:29.578 350 13181.36 548.42 56805.86 88888.00 2010-12-16 08:37:30.578 350 13181.10 548.18 56804.63 88888.00 2010-12-16 08:37:31.578 350 13181.49 548.42 56804.88 88888.00 2010-12-16 08:37:32.578 350 13180.71 547.68 56805.37 88888.00 2010-12-16 08:37:33.578 350 13181.88 548.92 56804.88 88888.00 2010-12-16 08:37:34.578 350 13181.23 548.18 56804.88 88888.00 2010-12-16 08:37:35.578 350 13182.27 548.42 56805.24 88888.00 2010-12-16 08:37:36.578 350 13181.36 548.18 56805.00 88888.00 2010-12-16 08:37:37.578 350 13181.10 548.67 56805.00 88888.00 2010-12-16 08:37:38.578 350 13181.88 548.55 56805.98 88888.00 2010-12-16 08:37:39.578 350 13182.01 548.80 56805.37 88888.00 2010-12-16 08:37:40.578 350 13181.49 548.30 56805.61 88888.00 2010-12-16 08:37:41.578 350 13182.14 548.18 56805.24 88888.00 2010-12-16 08:37:42.578 350 13182.92 548.67 56805.37 88888.00 2010-12-16 08:37:43.578 350 13182.01 548.18 56805.12 88888.00 2010-12-16 08:37:44.578 350 13182.01 548.67 56806.10 88888.00 2010-12-16 08:37:45.578 350 13182.01 548.55 56805.49 88888.00 2010-12-16 08:37:46.578 350 13182.01 548.18 56805.24 88888.00 2010-12-16 08:37:47.578 350 13182.53 547.81 56805.61 88888.00 2010-12-16 08:37:48.578 350 13181.62 548.30 56805.49 88888.00 2010-12-16 08:37:49.578 350 13180.97 548.42 56804.75 88888.00 2010-12-16 08:37:50.578 350 13181.88 547.93 56805.00 88888.00 2010-12-16 08:37:51.578 350 13182.40 548.05 56805.12 88888.00 2010-12-16 08:37:52.578 350 13182.01 548.30 56804.88 88888.00 2010-12-16 08:37:53.578 350 13182.14 547.81 56805.00 88888.00 2010-12-16 08:37:54.578 350 13182.01 547.93 56805.12 88888.00 2010-12-16 08:37:55.578 350 13181.36 548.92 56804.88 88888.00 2010-12-16 08:37:56.578 350 13182.40 548.30 56805.37 88888.00 2010-12-16 08:37:57.578 350 13181.75 548.18 56805.00 88888.00 2010-12-16 08:37:58.578 350 13181.10 548.55 56805.73 88888.00 2010-12-16 08:37:59.578 350 13181.49 548.05 56805.37 88888.00 2010-12-16 08:38:00.578 350 13183.05 547.68 56804.51 88888.00 2010-12-16 08:38:01.578 350 13182.01 547.81 56804.75 88888.00 2010-12-16 08:38:02.578 350 13182.27 547.81 56805.61 88888.00 2010-12-16 08:38:03.578 350 13182.92 547.68 56805.73 88888.00 2010-12-16 08:38:04.578 350 13182.66 547.81 56805.49 88888.00 2010-12-16 08:38:05.578 350 13181.75 548.30 56804.63 88888.00 2010-12-16 08:38:06.578 350 13183.96 547.93 56804.88 88888.00 2010-12-16 08:38:07.578 350 13185.00 548.05 56805.86 88888.00 2010-12-16 08:38:08.578 350 13184.09 547.06 56805.24 88888.00 2010-12-16 08:38:09.578 350 13183.57 547.56 56805.49 88888.00 2010-12-16 08:38:10.578 350 13183.96 547.56 56804.75 88888.00 2010-12-16 08:38:11.578 350 13182.92 546.69 56805.73 88888.00 2010-12-16 08:38:12.578 350 13183.31 546.94 56804.63 88888.00 2010-12-16 08:38:13.578 350 13182.14 546.81 56804.14 88888.00 2010-12-16 08:38:14.578 350 13182.53 546.81 56805.24 88888.00 2010-12-16 08:38:15.578 350 13182.53 547.68 56804.75 88888.00 2010-12-16 08:38:16.578 350 13182.40 547.68 56804.88 88888.00 2010-12-16 08:38:17.578 350 13183.70 547.43 56805.73 88888.00 2010-12-16 08:38:18.578 350 13182.92 547.06 56804.88 88888.00 2010-12-16 08:38:19.578 350 13182.53 547.19 56804.51 88888.00 2010-12-16 08:38:20.578 350 13181.75 547.43 56804.75 88888.00 2010-12-16 08:38:21.578 350 13182.27 547.43 56804.51 88888.00 2010-12-16 08:38:22.578 350 13182.01 547.19 56804.51 88888.00 2010-12-16 08:38:23.578 350 13182.53 547.31 56804.51 88888.00 2010-12-16 08:38:24.578 350 13186.30 546.94 56804.63 88888.00 2010-12-16 08:38:25.578 350 13187.60 547.31 56804.39 88888.00 2010-12-16 08:38:26.578 350 13187.73 547.31 56805.49 88888.00 2010-12-16 08:38:27.578 350 13187.86 547.43 56804.39 88888.00 2010-12-16 08:38:28.578 350 13187.99 547.31 56804.14 88888.00 2010-12-16 08:38:29.578 350 13187.60 547.68 56804.88 88888.00 2010-12-16 08:38:30.578 350 13187.86 547.06 56804.51 88888.00 2010-12-16 08:38:31.578 350 13186.82 546.69 56804.39 88888.00 2010-12-16 08:38:32.578 350 13187.34 547.68 56804.27 88888.00 2010-12-16 08:38:33.578 350 13187.60 547.06 56804.27 88888.00 2010-12-16 08:38:34.578 350 13187.47 547.06 56804.14 88888.00 2010-12-16 08:38:35.578 350 13187.47 546.81 56804.02 88888.00 2010-12-16 08:38:36.578 350 13187.08 547.06 56804.39 88888.00 2010-12-16 08:38:37.578 350 13187.86 547.06 56804.02 88888.00 2010-12-16 08:38:38.578 350 13187.99 547.06 56804.39 88888.00 2010-12-16 08:38:39.578 350 13187.86 546.44 56803.78 88888.00 2010-12-16 08:38:40.578 350 13187.60 546.81 56803.90 88888.00 2010-12-16 08:38:42.578 350 13188.25 546.32 56803.66 88888.00 2010-12-16 08:38:43.578 350 13187.47 546.81 56803.29 88888.00 2010-12-16 08:38:44.578 350 13188.25 546.57 56803.66 88888.00 2010-12-16 08:38:45.578 350 13187.99 545.95 56803.90 88888.00 2010-12-16 08:38:46.578 350 13188.12 546.44 56803.78 88888.00 2010-12-16 08:38:47.578 350 13188.90 546.81 56803.66 88888.00 2010-12-16 08:38:48.578 350 13189.16 546.69 56803.04 88888.00 2010-12-16 08:38:49.578 350 13188.77 546.69 56803.66 88888.00 2010-12-16 08:38:50.578 350 13188.51 546.20 56803.41 88888.00 2010-12-16 08:38:51.578 350 13188.12 546.57 56803.78 88888.00 2010-12-16 08:38:52.578 350 13188.38 546.32 56803.78 88888.00 2010-12-16 08:38:53.578 350 13188.64 546.44 56803.41 88888.00 2010-12-16 08:38:54.578 350 13187.73 546.57 56803.41 88888.00 2010-12-16 08:38:55.578 350 13188.12 546.81 56803.41 88888.00 2010-12-16 08:38:56.578 350 13188.12 546.07 56803.90 88888.00 2010-12-16 08:38:57.578 350 13187.21 546.32 56803.41 88888.00 2010-12-16 08:38:58.578 350 13187.73 546.57 56803.16 88888.00 2010-12-16 08:38:59.578 350 13187.47 546.44 56802.92 88888.00 2010-12-16 08:39:00.578 350 13187.47 545.70 56803.16 88888.00 2010-12-16 08:39:01.578 350 13187.99 546.69 56803.29 88888.00 2010-12-16 08:39:02.578 350 13187.99 545.70 56803.53 88888.00 2010-12-16 08:39:03.578 350 13187.34 546.69 56803.16 88888.00 2010-12-16 08:39:04.578 350 13186.69 546.44 56802.92 88888.00 2010-12-16 08:39:05.578 350 13186.04 546.07 56803.16 88888.00 2010-12-16 08:39:06.578 350 13186.43 546.20 56803.29 88888.00 2010-12-16 08:39:07.578 350 13186.95 546.44 56802.43 88888.00 2010-12-16 08:39:08.578 350 13186.04 546.57 56801.94 88888.00 2010-12-16 08:39:09.578 350 13186.30 545.58 56802.19 88888.00 2010-12-16 08:39:10.578 350 13186.17 546.07 56801.70 88888.00 2010-12-16 08:39:11.578 350 13185.52 545.95 56802.07 88888.00 2010-12-16 08:39:12.578 350 13186.04 545.58 56802.19 88888.00 2010-12-16 08:39:13.578 350 13185.13 545.45 56801.70 88888.00 2010-12-16 08:39:14.578 350 13185.00 545.20 56802.55 88888.00 2010-12-16 08:39:15.578 350 13185.39 546.57 56801.33 88888.00 2010-12-16 08:39:16.578 350 13185.39 545.20 56801.70 88888.00 2010-12-16 08:39:17.578 350 13185.13 545.45 56801.82 88888.00 2010-12-16 08:39:18.578 350 13184.61 545.70 56801.70 88888.00 2010-12-16 08:39:19.578 350 13185.00 545.08 56802.07 88888.00 2010-12-16 08:39:20.578 350 13185.00 545.70 56801.33 88888.00 2010-12-16 08:39:21.578 350 13184.87 545.08 56801.21 88888.00 2010-12-16 08:39:22.578 350 13184.87 545.70 56801.09 88888.00 2010-12-16 08:39:23.578 350 13184.61 545.45 56800.96 88888.00 2010-12-16 08:39:24.578 350 13184.87 545.08 56800.84 88888.00 2010-12-16 08:39:25.578 350 13185.26 545.70 56800.96 88888.00 2010-12-16 08:39:26.578 350 13185.65 544.83 56800.96 88888.00 2010-12-16 08:39:27.578 350 13185.65 545.08 56800.60 88888.00 2010-12-16 08:39:28.578 350 13184.35 545.45 56800.35 88888.00 2010-12-16 08:39:29.578 350 13185.13 544.09 56801.09 88888.00 2010-12-16 08:39:30.578 350 13184.74 544.71 56800.35 88888.00 2010-12-16 08:39:31.578 350 13185.00 545.20 56800.11 88888.00 2010-12-16 08:39:32.578 350 13185.00 545.20 56799.74 88888.00 2010-12-16 08:39:33.578 350 13184.87 544.96 56800.11 88888.00 2010-12-16 08:39:34.578 350 13185.13 544.71 56800.72 88888.00 2010-12-16 08:39:35.578 350 13184.87 544.71 56799.99 88888.00 2010-12-16 08:39:36.578 350 13184.87 544.21 56799.62 88888.00 2010-12-16 08:39:37.578 350 13185.26 544.59 56799.86 88888.00 2010-12-16 08:39:38.578 350 13185.26 544.21 56800.48 88888.00 2010-12-16 08:39:39.578 350 13184.87 544.96 56799.62 88888.00 2010-12-16 08:39:40.578 350 13185.52 544.59 56799.62 88888.00 2010-12-16 08:39:41.578 350 13185.26 543.84 56799.74 88888.00 2010-12-16 08:39:42.578 350 13186.04 544.46 56800.72 88888.00 2010-12-16 08:39:43.578 350 13185.52 544.96 56800.48 88888.00 2010-12-16 08:39:44.578 350 13185.78 543.97 56800.23 88888.00 2010-12-16 08:39:45.578 350 13185.00 544.59 56799.86 88888.00 2010-12-16 08:39:46.578 350 13185.78 544.09 56799.99 88888.00 2010-12-16 08:39:47.578 350 13185.13 544.59 56799.86 88888.00 2010-12-16 08:39:48.578 350 13185.00 543.97 56800.72 88888.00 2010-12-16 08:39:49.578 350 13185.13 544.21 56799.86 88888.00 2010-12-16 08:39:50.578 350 13185.52 544.21 56799.62 88888.00 2010-12-16 08:39:51.578 350 13185.52 543.84 56800.11 88888.00 2010-12-16 08:39:52.578 350 13185.39 543.47 56799.99 88888.00 2010-12-16 08:39:53.578 350 13184.87 544.21 56799.99 88888.00 2010-12-16 08:39:54.578 350 13186.17 543.72 56800.11 88888.00 2010-12-16 08:39:55.578 350 13184.87 544.46 56799.86 88888.00 2010-12-16 08:39:56.578 350 13185.26 544.09 56800.11 88888.00 2010-12-16 08:39:57.578 350 13185.78 543.72 56799.13 88888.00 2010-12-16 08:39:58.578 350 13185.00 543.72 56799.74 88888.00 2010-12-16 08:39:59.578 350 13184.48 543.84 56800.11 88888.00 2010-12-16 08:40:00.578 350 13185.13 543.97 56799.25 88888.00 2010-12-16 08:40:01.578 350 13185.00 543.47 56799.50 88888.00 2010-12-16 08:40:02.578 350 13185.65 543.47 56799.50 88888.00 2010-12-16 08:40:03.578 350 13184.74 543.10 56799.74 88888.00 2010-12-16 08:40:04.578 350 13184.35 543.97 56799.13 88888.00 2010-12-16 08:40:05.578 350 13184.35 543.47 56799.38 88888.00 2010-12-16 08:40:06.578 350 13184.09 543.22 56798.64 88888.00 2010-12-16 08:40:07.578 350 13184.35 543.22 56799.38 88888.00 2010-12-16 08:40:08.578 350 13183.57 543.10 56799.13 88888.00 2010-12-16 08:40:09.578 350 13184.09 543.10 56798.40 88888.00 2010-12-16 08:40:10.578 350 13184.22 542.98 56799.13 88888.00 2010-12-16 08:40:11.578 350 13183.96 542.73 56798.89 88888.00 2010-12-16 08:40:12.578 350 13183.83 542.48 56798.52 88888.00 2010-12-16 08:40:13.578 350 13184.35 543.22 56799.50 88888.00 2010-12-16 08:40:14.578 350 13183.96 542.85 56799.13 88888.00 2010-12-16 08:40:15.578 350 13184.48 542.85 56798.64 88888.00 2010-12-16 08:40:16.578 350 13183.83 542.98 56798.77 88888.00 2010-12-16 08:40:17.578 350 13184.09 543.35 56798.77 88888.00 2010-12-16 08:40:18.578 350 13184.61 543.47 56798.27 88888.00 2010-12-16 08:40:19.578 350 13184.48 542.73 56798.40 88888.00 2010-12-16 08:40:20.578 350 13184.61 543.35 56798.15 88888.00 2010-12-16 08:40:21.578 350 13185.26 543.84 56798.89 88888.00 2010-12-16 08:40:22.578 350 13184.48 542.85 56798.27 88888.00 2010-12-16 08:40:23.578 350 13183.57 542.98 56797.91 88888.00 2010-12-16 08:40:24.578 350 13184.22 542.73 56798.27 88888.00 2010-12-16 08:40:25.578 350 13184.35 543.72 56798.15 88888.00 2010-12-16 08:40:26.578 350 13184.22 543.22 56798.15 88888.00 2010-12-16 08:40:27.578 350 13183.57 542.48 56797.79 88888.00 2010-12-16 08:40:28.578 350 13184.35 542.98 56798.03 88888.00 2010-12-16 08:40:29.578 350 13184.35 542.73 56798.15 88888.00 2010-12-16 08:40:30.578 350 13184.74 542.73 56798.15 88888.00 2010-12-16 08:40:31.578 350 13184.22 542.85 56798.64 88888.00 2010-12-16 08:40:32.578 350 13184.09 542.85 56797.18 88888.00 2010-12-16 08:40:33.578 350 13183.83 542.98 56798.40 88888.00 2010-12-16 08:40:34.578 350 13184.35 542.73 56797.79 88888.00 2010-12-16 08:40:35.578 350 13183.96 542.48 56798.52 88888.00 2010-12-16 08:40:36.578 350 13184.22 543.10 56798.40 88888.00 2010-12-16 08:40:37.578 350 13184.87 541.74 56798.40 88888.00 2010-12-16 08:40:38.578 350 13184.35 542.23 56798.64 88888.00 2010-12-16 08:40:39.578 350 13184.87 542.85 56797.79 88888.00 2010-12-16 08:40:40.578 350 13184.09 542.60 56798.15 88888.00 2010-12-16 08:40:42.578 350 13184.22 542.23 56798.03 88888.00 2010-12-16 08:40:43.578 350 13183.31 542.36 56798.15 88888.00 2010-12-16 08:40:44.578 350 13184.48 542.36 56798.03 88888.00 2010-12-16 08:40:45.578 350 13184.48 542.36 56797.66 88888.00 2010-12-16 08:40:46.578 350 13183.83 541.36 56798.15 88888.00 2010-12-16 08:40:47.578 350 13183.70 541.61 56798.64 88888.00 2010-12-16 08:40:48.578 350 13184.09 541.61 56797.91 88888.00 2010-12-16 08:40:49.578 350 13183.70 541.98 56797.66 88888.00 2010-12-16 08:40:50.578 350 13184.09 542.23 56797.42 88888.00 2010-12-16 08:40:51.577 350 13183.96 541.61 56797.05 88888.00 2010-12-16 08:40:52.577 350 13183.31 541.98 56798.03 88888.00 2010-12-16 08:40:53.577 350 13183.57 541.49 56797.79 88888.00 2010-12-16 08:40:54.577 350 13183.83 541.86 56797.54 88888.00 2010-12-16 08:40:55.577 350 13184.61 541.36 56797.18 88888.00 2010-12-16 08:40:56.577 350 13183.96 541.61 56797.42 88888.00 2010-12-16 08:40:57.577 350 13183.70 541.24 56797.79 88888.00 2010-12-16 08:40:58.577 350 13182.92 541.36 56797.30 88888.00 2010-12-16 08:40:59.577 350 13183.18 540.99 56797.18 88888.00 2010-12-16 08:41:00.577 350 13183.57 541.74 56797.66 88888.00 2010-12-16 08:41:01.577 350 13183.31 541.24 56797.18 88888.00 2010-12-16 08:41:02.577 350 13182.14 541.12 56797.18 88888.00 2010-12-16 08:41:03.577 350 13183.05 541.12 56797.42 88888.00 2010-12-16 08:41:04.577 350 13183.18 540.87 56796.81 88888.00 2010-12-16 08:41:05.577 350 13183.18 541.24 56796.81 88888.00 2010-12-16 08:41:06.577 350 13182.92 540.87 56797.18 88888.00 2010-12-16 08:41:07.577 350 13182.40 540.87 56797.05 88888.00 2010-12-16 08:41:08.577 350 13182.66 540.62 56797.18 88888.00 2010-12-16 08:41:09.577 350 13182.92 540.99 56797.42 88888.00 2010-12-16 08:41:10.577 350 13182.92 540.50 56796.44 88888.00 2010-12-16 08:41:11.577 350 13182.14 540.50 56797.30 88888.00 2010-12-16 08:41:12.577 350 13182.79 540.87 56796.93 88888.00 2010-12-16 08:41:13.577 350 13182.66 540.13 56796.44 88888.00 2010-12-16 08:41:14.577 350 13182.27 540.37 56796.32 88888.00 2010-12-16 08:41:15.577 350 13182.40 540.50 56796.93 88888.00 2010-12-16 08:41:16.577 350 13182.66 540.13 56796.44 88888.00 2010-12-16 08:41:17.577 350 13179.80 541.36 56796.20 88888.00 2010-12-16 08:41:18.577 350 13181.75 540.37 56796.32 88888.00 2010-12-16 08:41:19.577 350 13180.71 540.25 56796.07 88888.00 2010-12-16 08:41:20.577 350 13181.49 540.25 56796.32 88888.00 2010-12-16 08:41:21.577 350 13181.49 540.62 56795.83 88888.00 2010-12-16 08:41:22.577 350 13180.58 540.62 56796.07 88888.00 2010-12-16 08:41:23.577 350 13180.46 539.88 56795.59 88888.00 2010-12-16 08:41:24.577 350 13180.58 540.62 56795.46 88888.00 2010-12-16 08:41:25.577 350 13179.93 539.88 56795.71 88888.00 2010-12-16 08:41:26.577 350 13180.19 540.25 56795.46 88888.00 2010-12-16 08:41:27.577 350 13179.93 540.25 56795.59 88888.00 2010-12-16 08:41:28.577 350 13180.06 540.37 56795.22 88888.00 2010-12-16 08:41:29.577 350 13180.19 540.00 56795.10 88888.00 2010-12-16 08:41:30.577 350 13179.93 539.75 56795.10 88888.00 2010-12-16 08:41:31.577 350 13179.80 539.88 56794.73 88888.00 2010-12-16 08:41:32.577 350 13179.54 539.38 56794.85 88888.00 2010-12-16 08:41:33.577 350 13179.54 539.75 56794.36 88888.00 2010-12-16 08:41:34.577 350 13179.29 539.51 56794.61 88888.00 2010-12-16 08:41:35.577 350 13179.54 540.00 56794.48 88888.00 2010-12-16 08:41:36.577 350 13179.54 539.88 56794.48 88888.00 2010-12-16 08:41:37.577 350 13179.80 539.88 56794.24 88888.00 2010-12-16 08:41:38.577 350 13180.33 539.51 56794.24 88888.00 2010-12-16 08:41:39.577 350 13179.80 539.26 56794.73 88888.00 2010-12-16 08:41:40.577 350 13179.67 540.25 56794.12 88888.00 2010-12-16 08:41:41.577 350 13179.67 539.38 56793.51 88888.00 2010-12-16 08:41:42.577 350 13179.16 539.75 56793.88 88888.00 2010-12-16 08:41:43.577 350 13178.64 539.88 56793.88 88888.00 2010-12-16 08:41:44.577 350 13180.06 539.88 56793.63 88888.00 2010-12-16 08:41:45.577 350 13179.42 539.14 56794.00 88888.00 2010-12-16 08:41:46.577 350 13179.67 539.75 56793.51 88888.00 2010-12-16 08:41:47.577 350 13179.42 539.75 56793.38 88888.00 2010-12-16 08:41:48.577 350 13179.16 540.13 56793.75 88888.00 2010-12-16 08:41:49.577 350 13169.54 539.38 56793.75 88888.00 2010-12-16 08:41:50.577 350 13169.15 540.75 56793.75 88888.00 2010-12-16 08:41:51.577 350 13169.93 539.01 56793.38 88888.00 2010-12-16 08:41:52.577 350 13169.41 539.63 56793.14 88888.00 2010-12-16 08:41:53.577 350 13169.02 540.13 56792.89 88888.00 2010-12-16 08:41:54.577 350 13168.89 540.25 56794.12 88888.00 2010-12-16 08:41:55.577 350 13169.15 540.00 56793.26 88888.00 2010-12-16 08:41:56.577 350 13168.89 539.88 56793.14 88888.00 2010-12-16 08:41:57.577 350 13168.89 539.63 56793.51 88888.00 2010-12-16 08:41:58.577 350 13167.59 539.88 56792.65 88888.00 2010-12-16 08:41:59.577 350 13167.98 540.00 56793.14 88888.00 2010-12-16 08:42:00.577 350 13167.85 539.51 56792.77 88888.00 2010-12-16 08:42:01.577 350 13168.50 539.63 56793.02 88888.00 2010-12-16 08:42:02.577 350 13168.37 540.25 56792.77 88888.00 2010-12-16 08:42:03.577 350 13167.72 540.13 56792.65 88888.00 2010-12-16 08:42:04.577 350 13167.46 540.62 56792.04 88888.00 2010-12-16 08:42:05.577 350 13167.59 540.25 56792.41 88888.00 2010-12-16 08:42:06.577 350 13167.20 540.25 56792.41 88888.00 2010-12-16 08:42:07.577 350 13167.72 539.88 56792.29 88888.00 2010-12-16 08:42:08.577 350 13168.24 539.75 56792.04 88888.00 2010-12-16 08:42:09.577 350 13168.11 540.37 56792.04 88888.00 2010-12-16 08:42:10.577 350 13167.72 540.87 56792.04 88888.00 2010-12-16 08:42:11.577 350 13167.59 540.37 56792.29 88888.00 2010-12-16 08:42:12.577 350 13167.72 540.25 56792.04 88888.00 2010-12-16 08:42:13.577 350 13168.24 540.00 56791.55 88888.00 2010-12-16 08:42:14.577 350 13167.72 540.37 56791.43 88888.00 2010-12-16 08:42:15.577 350 13167.59 540.13 56791.55 88888.00 2010-12-16 08:42:16.577 350 13167.59 540.62 56791.55 88888.00 2010-12-16 08:42:17.577 350 13166.81 540.25 56791.06 88888.00 2010-12-16 08:42:18.577 350 13167.46 540.62 56790.82 88888.00 2010-12-16 08:42:19.577 350 13166.94 540.13 56790.70 88888.00 2010-12-16 08:42:20.577 350 13166.03 539.88 56790.82 88888.00 2010-12-16 08:42:21.577 350 13166.55 540.13 56790.82 88888.00 2010-12-16 08:42:22.577 350 13166.68 539.75 56791.30 88888.00 2010-12-16 08:42:23.577 350 13167.59 540.13 56790.94 88888.00 2010-12-16 08:42:24.577 350 13167.46 539.88 56790.57 88888.00 2010-12-16 08:42:25.577 350 13166.68 539.75 56790.70 88888.00 2010-12-16 08:42:26.577 350 13166.94 540.62 56790.45 88888.00 2010-12-16 08:42:27.577 350 13166.81 540.00 56790.21 88888.00 2010-12-16 08:42:28.577 350 13166.55 540.37 56790.21 88888.00 2010-12-16 08:42:29.577 350 13167.46 540.50 56790.94 88888.00 2010-12-16 08:42:30.577 350 13166.68 540.00 56790.82 88888.00 2010-12-16 08:42:31.577 350 13167.59 540.13 56790.45 88888.00 2010-12-16 08:42:32.577 350 13167.20 540.50 56790.21 88888.00 2010-12-16 08:42:33.577 350 13167.20 540.25 56790.33 88888.00 2010-12-16 08:42:34.577 350 13167.46 540.50 56789.71 88888.00 2010-12-16 08:42:35.577 350 13167.85 540.37 56790.57 88888.00 2010-12-16 08:42:36.577 350 13166.94 540.00 56790.33 88888.00 2010-12-16 08:42:37.577 350 13166.68 540.13 56789.96 88888.00 2010-12-16 08:42:38.577 350 13166.94 540.87 56789.71 88888.00 2010-12-16 08:42:39.577 350 13167.46 540.25 56789.23 88888.00 2010-12-16 08:42:40.577 350 13167.46 540.13 56790.45 88888.00 2010-12-16 08:42:41.577 350 13166.55 540.87 56790.82 88888.00 2010-12-16 08:42:42.577 350 13166.29 540.87 56790.33 88888.00 2010-12-16 08:42:43.577 350 13166.55 540.87 56790.57 88888.00 2010-12-16 08:42:44.577 350 13167.46 540.00 56790.45 88888.00 2010-12-16 08:42:45.577 350 13166.16 539.75 56790.08 88888.00 2010-12-16 08:42:46.577 350 13166.55 540.75 56790.33 88888.00 2010-12-16 08:42:47.577 350 13166.55 540.50 56790.21 88888.00 2010-12-16 08:42:48.577 350 13166.81 539.75 56789.59 88888.00 2010-12-16 08:42:49.577 350 13166.42 541.12 56789.71 88888.00 2010-12-16 08:42:50.577 350 13167.07 540.50 56790.08 88888.00 2010-12-16 08:42:51.577 350 13166.42 540.37 56790.21 88888.00 2010-12-16 08:42:52.577 350 13167.33 540.62 56789.23 88888.00 2010-12-16 08:42:53.577 350 13167.33 539.75 56789.96 88888.00 2010-12-16 08:42:54.577 350 13167.07 540.37 56789.71 88888.00 2010-12-16 08:42:55.577 350 13166.81 540.25 56790.21 88888.00 2010-12-16 08:42:56.577 350 13166.68 540.75 56789.47 88888.00 2010-12-16 08:42:57.577 350 13166.29 540.50 56789.71 88888.00 2010-12-16 08:42:58.577 350 13167.07 540.50 56790.21 88888.00 2010-12-16 08:42:59.577 350 13166.94 540.00 56789.35 88888.00 2010-12-16 08:43:00.577 350 13166.81 540.37 56789.59 88888.00 2010-12-16 08:43:01.577 350 13167.46 540.50 56789.84 88888.00 2010-12-16 08:43:02.577 350 13167.07 540.62 56790.21 88888.00 2010-12-16 08:43:03.577 350 13166.42 540.75 56789.35 88888.00 2010-12-16 08:43:04.577 350 13166.81 539.75 56790.21 88888.00 2010-12-16 08:43:05.577 350 13167.33 540.00 56789.71 88888.00 2010-12-16 08:43:06.577 350 13166.94 539.88 56790.33 88888.00 2010-12-16 08:43:07.577 350 13166.55 540.00 56789.96 88888.00 2010-12-16 08:43:08.577 350 13166.42 540.25 56789.96 88888.00 2010-12-16 08:43:09.577 350 13166.68 540.37 56789.84 88888.00 2010-12-16 08:43:10.577 350 13166.81 540.00 56789.96 88888.00 2010-12-16 08:43:11.577 350 13166.16 539.38 56789.59 88888.00 2010-12-16 08:43:12.577 350 13166.42 539.88 56789.96 88888.00 2010-12-16 08:43:13.577 350 13166.16 539.88 56789.35 88888.00 2010-12-16 08:43:14.577 350 13165.90 539.88 56789.59 88888.00 2010-12-16 08:43:15.577 350 13166.42 540.13 56789.59 88888.00 2010-12-16 08:43:16.577 350 13166.16 540.00 56789.47 88888.00 2010-12-16 08:43:17.577 350 13165.77 540.50 56788.98 88888.00 2010-12-16 08:43:18.577 350 13166.68 539.88 56789.59 88888.00 2010-12-16 08:43:19.577 350 13166.16 540.62 56789.84 88888.00 2010-12-16 08:43:20.577 350 13166.03 540.25 56789.11 88888.00 2010-12-16 08:43:21.577 350 13165.77 540.13 56789.59 88888.00 2010-12-16 08:43:22.577 350 13165.64 540.13 56789.84 88888.00 2010-12-16 08:43:23.577 350 13165.51 539.75 56789.35 88888.00 2010-12-16 08:43:24.577 350 13166.29 539.88 56789.71 88888.00 2010-12-16 08:43:25.577 350 13165.64 539.88 56788.98 88888.00 2010-12-16 08:43:26.577 350 13166.16 540.00 56789.11 88888.00 2010-12-16 08:43:27.577 350 13165.77 539.63 56789.71 88888.00 2010-12-16 08:43:28.577 350 13165.12 540.25 56789.71 88888.00 2010-12-16 08:43:29.577 350 13165.38 540.50 56789.59 88888.00 2010-12-16 08:43:30.577 350 13165.38 539.88 56789.11 88888.00 2010-12-16 08:43:31.577 350 13165.64 539.75 56788.74 88888.00 2010-12-16 08:43:32.577 350 13165.12 540.25 56789.23 88888.00 2010-12-16 08:43:33.577 350 13164.60 540.62 56789.47 88888.00 2010-12-16 08:43:34.577 350 13165.64 539.51 56789.35 88888.00 2010-12-16 08:43:35.577 350 13165.77 539.88 56788.98 88888.00 2010-12-16 08:43:36.577 350 13164.73 540.25 56789.71 88888.00 2010-12-16 08:43:37.577 350 13165.64 540.37 56789.59 88888.00 2010-12-16 08:43:38.577 350 13164.86 540.00 56789.47 88888.00 2010-12-16 08:43:39.577 350 13164.60 540.37 56788.98 88888.00 2010-12-16 08:43:40.577 350 13164.47 540.13 56788.49 88888.00 2010-12-16 08:43:41.577 350 13165.38 539.88 56789.35 88888.00 2010-12-16 08:43:42.577 350 13164.73 539.63 56788.37 88888.00 2010-12-16 08:43:43.577 350 13165.77 540.25 56788.74 88888.00 2010-12-16 08:43:44.577 350 13165.51 539.75 56788.86 88888.00 2010-12-16 08:43:45.577 350 13164.99 540.13 56788.74 88888.00 2010-12-16 08:43:46.577 350 13165.12 540.62 56788.86 88888.00 2010-12-16 08:43:47.577 350 13165.64 540.50 56788.25 88888.00 2010-12-16 08:43:48.577 350 13165.12 540.37 56788.98 88888.00 2010-12-16 08:43:49.577 350 13164.73 540.25 56788.62 88888.00 2010-12-16 08:43:50.577 350 13166.03 540.25 56788.25 88888.00 2010-12-16 08:43:51.577 350 13165.25 540.13 56788.62 88888.00 2010-12-16 08:43:52.577 350 13164.60 539.88 56788.12 88888.00 2010-12-16 08:43:53.577 350 13164.34 539.63 56788.00 88888.00 2010-12-16 08:43:54.577 350 13164.99 539.88 56788.49 88888.00 2010-12-16 08:43:55.577 350 13164.60 541.12 56788.74 88888.00 2010-12-16 08:43:56.577 350 13165.12 540.00 56788.12 88888.00 2010-12-16 08:43:57.577 350 13165.25 540.25 56788.25 88888.00 2010-12-16 08:43:58.577 350 13165.12 539.88 56788.12 88888.00 2010-12-16 08:43:59.577 350 13164.86 540.50 56788.49 88888.00 2010-12-16 08:44:00.577 350 13164.99 540.25 56787.76 88888.00 2010-12-16 08:44:01.577 350 13164.86 540.13 56787.64 88888.00 2010-12-16 08:44:02.577 350 13164.86 540.62 56788.12 88888.00 2010-12-16 08:44:03.577 350 13165.64 540.00 56787.64 88888.00 2010-12-16 08:44:04.577 350 13165.77 539.88 56788.00 88888.00 2010-12-16 08:44:05.577 350 13166.03 540.50 56788.12 88888.00 2010-12-16 08:44:06.577 350 13166.03 539.88 56787.88 88888.00 2010-12-16 08:44:07.577 350 13165.64 540.00 56787.39 88888.00 2010-12-16 08:44:08.577 350 13165.77 540.37 56788.12 88888.00 2010-12-16 08:44:09.577 350 13166.42 540.00 56788.00 88888.00 2010-12-16 08:44:10.577 350 13166.03 539.63 56788.37 88888.00 2010-12-16 08:44:11.577 350 13166.68 540.50 56788.25 88888.00 2010-12-16 08:44:12.577 350 13166.29 540.50 56788.62 88888.00 2010-12-16 08:44:13.577 350 13166.81 540.37 56788.49 88888.00 2010-12-16 08:44:14.577 350 13167.33 540.13 56788.98 88888.00 2010-12-16 08:44:15.577 350 13167.20 540.25 56788.25 88888.00 2010-12-16 08:44:16.577 350 13166.81 540.75 56788.00 88888.00 2010-12-16 08:44:17.577 350 13167.33 540.87 56788.62 88888.00 2010-12-16 08:44:18.577 350 13166.81 540.00 56788.25 88888.00 2010-12-16 08:44:19.577 350 13167.33 540.00 56788.25 88888.00 2010-12-16 08:44:20.577 350 13167.72 540.75 56788.74 88888.00 2010-12-16 08:44:21.577 350 13167.33 540.99 56788.86 88888.00 2010-12-16 08:44:22.577 350 13167.33 540.25 56788.37 88888.00 2010-12-16 08:44:23.577 350 13166.81 540.75 56788.62 88888.00 2010-12-16 08:44:24.577 350 13167.46 539.63 56788.74 88888.00 2010-12-16 08:44:25.577 350 13167.98 540.37 56788.86 88888.00 2010-12-16 08:44:26.577 350 13167.07 540.13 56788.86 88888.00 2010-12-16 08:44:27.577 350 13167.07 540.13 56788.98 88888.00 2010-12-16 08:44:28.577 350 13167.72 540.25 56788.74 88888.00 2010-12-16 08:44:29.577 350 13167.72 540.37 56788.62 88888.00 2010-12-16 08:44:30.577 350 13167.72 540.62 56788.74 88888.00 2010-12-16 08:44:31.577 350 13167.85 540.62 56789.35 88888.00 2010-12-16 08:44:32.577 350 13167.33 540.75 56789.35 88888.00 2010-12-16 08:44:33.577 350 13167.33 540.13 56789.11 88888.00 2010-12-16 08:44:34.577 350 13167.85 540.25 56788.98 88888.00 2010-12-16 08:44:35.577 350 13167.72 540.37 56788.98 88888.00 2010-12-16 08:44:36.577 350 13167.46 541.12 56788.49 88888.00 2010-12-16 08:44:37.577 350 13167.20 540.13 56789.71 88888.00 2010-12-16 08:44:38.577 350 13166.94 539.88 56789.23 88888.00 2010-12-16 08:44:39.577 350 13167.33 540.87 56789.71 88888.00 2010-12-16 08:44:40.577 350 13167.46 539.63 56789.47 88888.00 2010-12-16 08:44:41.577 350 13167.46 541.12 56789.11 88888.00 2010-12-16 08:44:42.577 350 13167.46 540.75 56789.23 88888.00 2010-12-16 08:44:43.577 350 13167.33 540.50 56789.47 88888.00 2010-12-16 08:44:44.577 350 13167.07 540.37 56789.23 88888.00 2010-12-16 08:44:45.577 350 13166.94 540.25 56789.59 88888.00 2010-12-16 08:44:46.577 350 13166.68 540.75 56789.23 88888.00 2010-12-16 08:44:47.577 350 13167.46 540.62 56788.62 88888.00 2010-12-16 08:44:48.577 350 13166.68 540.50 56789.23 88888.00 2010-12-16 08:44:49.577 350 13167.07 540.25 56789.59 88888.00 2010-12-16 08:44:50.577 350 13166.94 540.87 56789.84 88888.00 2010-12-16 08:44:51.577 350 13167.20 540.62 56789.59 88888.00 2010-12-16 08:44:52.577 350 13167.07 540.62 56789.84 88888.00 2010-12-16 08:44:53.577 350 13166.55 540.75 56789.11 88888.00 2010-12-16 08:44:54.577 350 13166.94 540.25 56789.35 88888.00 2010-12-16 08:44:55.577 350 13166.42 540.50 56789.71 88888.00 2010-12-16 08:44:56.577 350 13166.42 540.25 56789.71 88888.00 2010-12-16 08:44:57.577 350 13166.29 541.36 56789.23 88888.00 2010-12-16 08:44:58.577 350 13167.33 540.50 56789.47 88888.00 2010-12-16 08:44:59.577 350 13167.33 540.62 56789.35 88888.00 2010-12-16 08:45:00.577 350 13166.94 540.99 56789.59 88888.00 2010-12-16 08:45:01.577 350 13166.55 541.49 56789.71 88888.00 2010-12-16 08:45:02.577 350 13167.33 540.99 56789.11 88888.00 2010-12-16 08:45:03.577 350 13166.68 540.99 56789.71 88888.00 2010-12-16 08:45:04.577 350 13167.59 541.12 56789.59 88888.00 2010-12-16 08:45:05.577 350 13166.94 541.24 56789.59 88888.00 2010-12-16 08:45:06.577 350 13167.46 540.62 56789.11 88888.00 2010-12-16 08:45:07.577 350 13167.46 541.24 56789.23 88888.00 2010-12-16 08:45:08.577 350 13174.09 540.87 56789.47 88888.00 2010-12-16 08:45:09.577 350 13166.68 540.99 56789.96 88888.00 2010-12-16 08:45:10.577 350 13167.46 541.24 56789.71 88888.00 2010-12-16 08:45:11.577 350 13166.81 540.99 56789.84 88888.00 2010-12-16 08:45:12.577 350 13167.20 540.99 56789.47 88888.00 2010-12-16 08:45:13.577 350 13167.46 541.12 56790.21 88888.00 2010-12-16 08:45:14.577 350 13166.55 540.62 56789.11 88888.00 2010-12-16 08:45:15.577 350 13166.81 541.24 56789.35 88888.00 2010-12-16 08:45:16.577 350 13168.63 541.36 56789.96 88888.00 2010-12-16 08:45:17.577 350 13166.81 541.61 56789.71 88888.00 2010-12-16 08:45:18.577 350 13167.20 541.12 56789.71 88888.00 2010-12-16 08:45:19.577 350 13168.89 541.24 56789.23 88888.00 2010-12-16 08:45:20.577 350 13167.85 541.86 56789.84 88888.00 2010-12-16 08:45:21.577 350 13168.11 541.36 56789.71 88888.00 2010-12-16 08:45:22.577 350 13168.50 541.61 56789.71 88888.00 2010-12-16 08:45:23.577 350 13167.72 541.12 56789.96 88888.00 2010-12-16 08:45:24.577 350 13167.72 541.49 56789.71 88888.00 2010-12-16 08:45:25.577 350 13168.63 541.24 56789.84 88888.00 2010-12-16 08:45:26.577 350 13168.24 541.49 56789.59 88888.00 2010-12-16 08:45:27.577 350 13168.63 541.24 56790.70 88888.00 2010-12-16 08:45:28.577 350 13168.50 541.12 56789.35 88888.00 2010-12-16 08:45:29.577 350 13168.63 541.98 56789.96 88888.00 2010-12-16 08:45:30.577 350 13170.06 541.24 56790.21 88888.00 2010-12-16 08:45:31.577 350 13169.41 541.98 56790.21 88888.00 2010-12-16 08:45:32.577 350 13169.02 540.75 56789.59 88888.00 2010-12-16 08:45:33.577 350 13168.63 541.49 56790.82 88888.00 2010-12-16 08:45:34.577 350 13168.76 540.99 56789.84 88888.00 2010-12-16 08:45:35.577 350 13169.41 541.24 56790.08 88888.00 2010-12-16 08:45:36.577 350 13168.37 541.24 56789.96 88888.00 2010-12-16 08:45:37.577 350 13168.24 541.12 56790.08 88888.00 2010-12-16 08:45:38.577 350 13169.80 540.62 56790.33 88888.00 2010-12-16 08:45:39.577 350 13170.06 541.86 56790.33 88888.00 2010-12-16 08:45:40.577 350 13170.58 541.74 56790.21 88888.00 2010-12-16 08:45:41.577 350 13169.54 541.49 56791.06 88888.00 2010-12-16 08:45:42.577 350 13169.80 541.98 56790.57 88888.00 2010-12-16 08:45:43.577 350 13169.80 542.23 56790.70 88888.00 2010-12-16 08:45:44.577 350 13169.54 541.49 56790.70 88888.00 2010-12-16 08:45:45.577 350 13171.10 541.49 56790.94 88888.00 2010-12-16 08:45:46.577 350 13171.49 541.61 56790.94 88888.00 2010-12-16 08:45:47.577 350 13170.06 541.61 56790.45 88888.00 2010-12-16 08:45:48.577 350 13169.80 541.36 56791.18 88888.00 2010-12-16 08:45:49.577 350 13170.32 541.12 56790.57 88888.00 2010-12-16 08:45:50.577 350 13169.41 541.61 56790.94 88888.00 2010-12-16 08:45:51.577 350 13169.02 541.49 56790.94 88888.00 2010-12-16 08:45:52.577 350 13169.41 541.98 56790.94 88888.00 2010-12-16 08:45:53.577 350 13169.15 541.86 56790.94 88888.00 2010-12-16 08:45:54.577 350 13169.28 541.61 56791.18 88888.00 2010-12-16 08:45:55.577 350 13169.02 541.74 56790.70 88888.00 2010-12-16 08:45:56.577 350 13169.67 541.61 56790.45 88888.00 2010-12-16 08:45:57.577 350 13170.84 541.98 56791.06 88888.00 2010-12-16 08:45:58.577 350 13170.32 542.11 56791.30 88888.00 2010-12-16 08:45:59.577 350 13168.76 541.49 56791.79 88888.00 2010-12-16 08:46:00.577 350 13169.67 541.86 56791.43 88888.00 2010-12-16 08:46:01.577 350 13169.67 541.61 56791.06 88888.00 2010-12-16 08:46:02.577 350 13169.28 541.86 56791.30 88888.00 2010-12-16 08:46:03.577 350 13169.67 541.86 56791.79 88888.00 2010-12-16 08:46:04.577 350 13169.02 541.74 56791.67 88888.00 2010-12-16 08:46:05.577 350 13169.80 542.23 56791.18 88888.00 2010-12-16 08:46:06.577 350 13169.28 541.74 56790.82 88888.00 2010-12-16 08:46:07.577 350 13169.67 541.86 56791.18 88888.00 2010-12-16 08:46:08.577 350 13169.67 542.23 56791.55 88888.00 2010-12-16 08:46:09.577 350 13171.10 541.98 56792.04 88888.00 2010-12-16 08:46:10.577 350 13169.28 542.73 56791.30 88888.00 2010-12-16 08:46:11.577 350 13169.15 542.23 56791.55 88888.00 2010-12-16 08:46:12.577 350 13169.28 541.98 56791.18 88888.00 2010-12-16 08:46:13.577 350 13169.28 541.86 56792.04 88888.00 2010-12-16 08:46:14.577 350 13169.15 542.11 56792.53 88888.00 2010-12-16 08:46:15.577 350 13169.15 542.85 56791.92 88888.00 2010-12-16 08:46:16.577 350 13169.93 542.11 56792.29 88888.00 2010-12-16 08:46:17.577 350 13170.32 542.11 56791.79 88888.00 2010-12-16 08:46:18.577 350 13169.67 542.23 56792.04 88888.00 2010-12-16 08:46:19.577 350 13168.63 541.98 56792.04 88888.00 2010-12-16 08:46:20.577 350 13168.76 542.11 56791.30 88888.00 2010-12-16 08:46:21.577 350 13169.41 542.11 56791.30 88888.00 2010-12-16 08:46:22.577 350 13170.19 541.98 56792.16 88888.00 2010-12-16 08:46:23.577 350 13170.45 541.86 56792.29 88888.00 2010-12-16 08:46:24.577 350 13170.19 541.61 56792.77 88888.00 2010-12-16 08:46:25.577 350 13169.67 541.86 56791.79 88888.00 2010-12-16 08:46:26.577 350 13168.63 542.36 56792.77 88888.00 2010-12-16 08:46:27.577 350 13169.15 542.36 56792.65 88888.00 2010-12-16 08:46:28.577 350 13169.54 542.48 56792.29 88888.00 2010-12-16 08:46:29.577 350 13169.80 541.61 56792.89 88888.00 2010-12-16 08:46:30.577 350 13169.54 542.11 56791.67 88888.00 2010-12-16 08:46:31.577 350 13169.02 541.36 56793.02 88888.00 2010-12-16 08:46:32.577 350 13170.58 542.11 56792.41 88888.00 2010-12-16 08:46:33.577 350 13169.15 542.36 56792.77 88888.00 2010-12-16 08:46:34.577 350 13168.37 542.23 56793.02 88888.00 2010-12-16 08:46:35.577 350 13169.67 541.49 56792.77 88888.00 2010-12-16 08:46:36.577 350 13171.23 541.36 56792.65 88888.00 2010-12-16 08:46:37.577 350 13171.49 541.98 56792.29 88888.00 2010-12-16 08:46:38.577 350 13171.23 542.23 56792.77 88888.00 2010-12-16 08:46:39.577 350 13172.79 541.61 56792.53 88888.00 2010-12-16 08:46:40.577 350 13171.62 542.36 56792.53 88888.00 2010-12-16 08:46:41.577 350 13171.36 541.74 56793.14 88888.00 2010-12-16 08:46:42.577 350 13170.71 541.61 56792.16 88888.00 2010-12-16 08:46:43.577 350 13169.15 542.23 56792.89 88888.00 2010-12-16 08:46:44.577 350 13168.63 541.36 56793.02 88888.00 2010-12-16 08:46:45.577 350 13170.97 541.49 56793.02 88888.00 2010-12-16 08:46:46.577 350 13169.54 542.11 56793.26 88888.00 2010-12-16 08:46:47.577 350 13169.93 541.86 56792.77 88888.00 2010-12-16 08:46:48.577 350 13170.71 541.36 56792.77 88888.00 2010-12-16 08:46:49.577 350 13170.71 541.24 56792.89 88888.00 2010-12-16 08:46:50.577 350 13170.32 541.12 56792.77 88888.00 2010-12-16 08:46:51.577 350 13169.54 541.12 56793.14 88888.00 2010-12-16 08:46:52.577 350 13170.58 541.36 56793.02 88888.00 2010-12-16 08:46:53.577 350 13169.02 541.61 56793.26 88888.00 2010-12-16 08:46:54.577 350 13169.28 541.61 56792.89 88888.00 2010-12-16 08:46:55.577 350 13169.28 541.61 56792.89 88888.00 2010-12-16 08:46:56.577 350 13169.93 541.61 56792.89 88888.00 2010-12-16 08:46:57.577 350 13170.19 542.11 56793.26 88888.00 2010-12-16 08:46:58.577 350 13168.50 541.86 56792.77 88888.00 2010-12-16 08:46:59.577 350 13167.85 541.36 56792.89 88888.00 2010-12-16 08:47:00.577 350 13168.24 541.49 56793.02 88888.00 2010-12-16 08:47:01.577 350 13168.76 541.74 56792.65 88888.00 2010-12-16 08:47:02.577 350 13167.72 541.74 56793.26 88888.00 2010-12-16 08:47:03.577 350 13168.89 541.98 56793.38 88888.00 2010-12-16 08:47:04.577 350 13168.89 542.36 56793.02 88888.00 2010-12-16 08:47:05.577 350 13168.24 541.86 56792.65 88888.00 2010-12-16 08:47:06.577 350 13167.20 541.98 56793.38 88888.00 2010-12-16 08:47:07.577 350 13167.85 541.86 56792.65 88888.00 2010-12-16 08:47:08.577 350 13168.76 542.48 56793.02 88888.00 2010-12-16 08:47:09.577 350 13167.85 542.23 56793.38 88888.00 2010-12-16 08:47:10.577 350 13169.02 542.36 56793.26 88888.00 2010-12-16 08:47:11.577 350 13167.07 542.85 56793.38 88888.00 2010-12-16 08:47:12.577 350 13167.46 542.23 56793.38 88888.00 2010-12-16 08:47:13.577 350 13167.98 541.86 56793.14 88888.00 2010-12-16 08:47:14.577 350 13168.24 542.60 56794.12 88888.00 2010-12-16 08:47:15.577 350 13167.98 543.10 56792.89 88888.00 2010-12-16 08:47:16.577 350 13167.98 541.86 56792.65 88888.00 2010-12-16 08:47:17.577 350 13169.02 542.36 56793.26 88888.00 2010-12-16 08:47:18.577 350 13168.24 542.85 56793.14 88888.00 2010-12-16 08:47:19.577 350 13169.41 543.22 56793.26 88888.00 2010-12-16 08:47:20.577 350 13169.41 542.11 56793.75 88888.00 2010-12-16 08:47:21.577 350 13169.15 542.60 56792.77 88888.00 2010-12-16 08:47:22.577 350 13169.67 542.36 56793.51 88888.00 2010-12-16 08:47:23.577 350 13169.28 542.85 56793.75 88888.00 2010-12-16 08:47:24.577 350 13168.37 542.98 56793.51 88888.00 2010-12-16 08:47:25.577 350 13169.02 542.60 56793.14 88888.00 2010-12-16 08:47:26.577 350 13168.76 542.11 56793.26 88888.00 2010-12-16 08:47:27.577 350 13169.02 542.48 56792.77 88888.00 2010-12-16 08:47:28.577 350 13170.32 542.73 56793.75 88888.00 2010-12-16 08:47:29.577 350 13168.63 542.73 56793.75 88888.00 2010-12-16 08:47:30.577 350 13168.89 542.60 56793.63 88888.00 2010-12-16 08:47:31.577 350 13170.45 542.36 56793.88 88888.00 2010-12-16 08:47:32.577 350 13170.06 542.73 56793.63 88888.00 2010-12-16 08:47:33.577 350 13168.76 542.85 56794.00 88888.00 2010-12-16 08:47:34.577 350 13170.58 541.74 56793.75 88888.00 2010-12-16 08:47:35.577 350 13170.97 542.60 56793.75 88888.00 2010-12-16 08:47:36.577 350 13169.54 541.61 56793.02 88888.00 2010-12-16 08:47:37.577 350 13170.32 542.11 56793.75 88888.00 2010-12-16 08:47:38.577 350 13170.06 542.73 56793.51 88888.00 2010-12-16 08:47:39.577 350 13170.84 542.73 56794.85 88888.00 2010-12-16 08:47:40.577 350 13170.32 542.48 56794.48 88888.00 2010-12-16 08:47:41.577 350 13171.49 543.10 56795.34 88888.00 2010-12-16 08:47:42.577 350 13170.45 542.73 56794.12 88888.00 2010-12-16 08:47:43.577 350 13171.36 542.48 56794.85 88888.00 2010-12-16 08:47:44.577 350 13171.75 543.10 56794.85 88888.00 2010-12-16 08:47:45.577 350 13171.75 542.73 56794.85 88888.00 2010-12-16 08:47:46.577 350 13171.88 542.85 56794.48 88888.00 2010-12-16 08:47:47.577 350 13171.75 543.10 56794.85 88888.00 2010-12-16 08:47:48.577 350 13171.75 543.22 56794.73 88888.00 2010-12-16 08:47:49.577 350 13171.62 542.98 56794.73 88888.00 2010-12-16 08:47:50.577 350 13170.32 542.98 56795.22 88888.00 2010-12-16 08:47:51.577 350 13170.97 542.98 56794.97 88888.00 2010-12-16 08:47:52.577 350 13171.10 543.97 56794.61 88888.00 2010-12-16 08:47:53.577 350 13173.70 542.85 56794.97 88888.00 2010-12-16 08:47:54.577 350 13173.83 542.98 56795.95 88888.00 2010-12-16 08:47:55.577 350 13173.96 542.85 56795.46 88888.00 2010-12-16 08:47:56.577 350 13172.14 542.85 56794.97 88888.00 2010-12-16 08:47:57.577 350 13172.40 542.48 56794.85 88888.00 2010-12-16 08:47:58.577 350 13172.40 542.60 56795.46 88888.00 2010-12-16 08:47:59.577 350 13172.01 542.48 56795.22 88888.00 2010-12-16 08:48:00.577 350 13171.75 542.48 56795.34 88888.00 2010-12-16 08:48:01.577 350 13171.88 542.98 56794.85 88888.00 2010-12-16 08:48:02.577 350 13172.53 542.73 56795.46 88888.00 2010-12-16 08:48:03.577 350 13172.40 543.59 56795.34 88888.00 2010-12-16 08:48:04.577 350 13170.32 542.98 56795.46 88888.00 2010-12-16 08:48:05.577 350 13170.32 542.85 56795.95 88888.00 2010-12-16 08:48:06.577 350 13169.93 542.48 56795.34 88888.00 2010-12-16 08:48:07.577 350 13170.97 542.73 56795.59 88888.00 2010-12-16 08:48:08.577 350 13171.75 542.23 56794.97 88888.00 2010-12-16 08:48:09.577 350 13171.75 542.48 56794.97 88888.00 2010-12-16 08:48:10.577 350 13171.10 543.10 56795.34 88888.00 2010-12-16 08:48:11.577 350 13170.32 543.22 56795.59 88888.00 2010-12-16 08:48:12.577 350 13170.19 542.48 56795.59 88888.00 2010-12-16 08:48:13.577 350 13170.45 542.98 56795.22 88888.00 2010-12-16 08:48:14.577 350 13170.58 542.48 56795.22 88888.00 2010-12-16 08:48:15.577 350 13170.71 542.98 56795.95 88888.00 2010-12-16 08:48:16.577 350 13170.06 542.60 56795.95 88888.00 2010-12-16 08:48:17.577 350 13170.84 542.73 56795.83 88888.00 2010-12-16 08:48:18.577 350 13171.62 542.73 56795.22 88888.00 2010-12-16 08:48:19.577 350 13170.97 542.60 56795.71 88888.00 2010-12-16 08:48:20.577 350 13172.66 542.73 56795.83 88888.00 2010-12-16 08:48:21.577 350 13172.92 542.48 56795.22 88888.00 2010-12-16 08:48:22.577 350 13172.14 542.85 56795.46 88888.00 2010-12-16 08:48:23.577 350 13173.05 542.98 56795.83 88888.00 2010-12-16 08:48:24.577 350 13173.57 543.22 56796.07 88888.00 2010-12-16 08:48:25.577 350 13173.31 542.73 56796.20 88888.00 2010-12-16 08:48:26.577 350 13173.18 542.48 56795.71 88888.00 2010-12-16 08:48:27.577 350 13172.66 542.98 56796.07 88888.00 2010-12-16 08:48:28.577 350 13173.31 543.97 56795.83 88888.00 2010-12-16 08:48:29.577 350 13172.66 543.10 56796.68 88888.00 2010-12-16 08:48:30.577 350 13173.44 543.47 56796.07 88888.00 2010-12-16 08:48:31.577 350 13173.70 543.72 56796.68 88888.00 2010-12-16 08:48:32.577 350 13172.27 543.35 56796.68 88888.00 2010-12-16 08:48:33.577 350 13173.57 543.35 56796.07 88888.00 2010-12-16 08:48:34.577 350 13173.05 544.21 56796.20 88888.00 2010-12-16 08:48:35.577 350 13173.57 543.22 56796.44 88888.00 2010-12-16 08:48:36.577 350 13173.44 543.10 56797.05 88888.00 2010-12-16 08:48:37.577 350 13173.31 543.47 56796.44 88888.00 2010-12-16 08:48:38.577 350 13173.18 543.72 56796.56 88888.00 2010-12-16 08:48:39.577 350 13173.57 543.72 56796.44 88888.00 2010-12-16 08:48:40.577 350 13174.74 543.35 56796.56 88888.00 2010-12-16 08:48:41.577 350 13173.18 544.59 56797.05 88888.00 2010-12-16 08:48:42.577 350 13174.74 543.47 56796.81 88888.00 2010-12-16 08:48:43.577 350 13175.39 543.59 56796.93 88888.00 2010-12-16 08:48:44.577 350 13174.74 543.47 56797.05 88888.00 2010-12-16 08:48:45.577 350 13175.00 543.35 56797.91 88888.00 2010-12-16 08:48:46.577 350 13175.39 543.59 56797.30 88888.00 2010-12-16 08:48:47.577 350 13174.87 544.09 56797.18 88888.00 2010-12-16 08:48:48.577 350 13174.22 543.59 56797.66 88888.00 2010-12-16 08:48:49.577 350 13173.57 543.84 56796.81 88888.00 2010-12-16 08:48:50.577 350 13173.70 543.72 56797.66 88888.00 2010-12-16 08:48:51.577 350 13174.09 543.59 56796.93 88888.00 2010-12-16 08:48:52.577 350 13173.96 543.47 56796.93 88888.00 2010-12-16 08:48:53.577 350 13174.22 543.22 56797.30 88888.00 2010-12-16 08:48:54.577 350 13174.35 543.59 56797.18 88888.00 2010-12-16 08:48:55.577 350 13174.09 543.47 56797.54 88888.00 2010-12-16 08:48:56.577 350 13175.39 543.72 56797.54 88888.00 2010-12-16 08:48:57.577 350 13175.13 543.84 56797.18 88888.00 2010-12-16 08:48:58.577 350 13173.44 543.84 56798.40 88888.00 2010-12-16 08:48:59.577 350 13173.44 543.97 56797.66 88888.00 2010-12-16 08:49:00.577 350 13173.18 543.59 56796.81 88888.00 2010-12-16 08:49:01.577 350 13173.18 543.97 56797.54 88888.00 2010-12-16 08:49:02.577 350 13172.27 543.97 56797.30 88888.00 2010-12-16 08:49:03.577 350 13173.18 543.59 56798.27 88888.00 2010-12-16 08:49:04.577 350 13173.44 543.47 56797.79 88888.00 2010-12-16 08:49:05.577 350 13172.79 543.97 56797.66 88888.00 2010-12-16 08:49:06.577 350 13173.31 543.59 56797.30 88888.00 2010-12-16 08:49:07.577 350 13172.79 543.72 56798.03 88888.00 2010-12-16 08:49:08.577 350 13173.83 543.22 56797.42 88888.00 2010-12-16 08:49:09.577 350 13174.61 543.72 56798.40 88888.00 2010-12-16 08:49:10.577 350 13173.70 544.21 56797.66 88888.00 2010-12-16 08:49:11.577 350 13173.83 543.72 56799.01 88888.00 2010-12-16 08:49:12.577 350 13173.83 544.34 56797.91 88888.00 2010-12-16 08:49:13.577 350 13174.09 544.34 56798.15 88888.00 2010-12-16 08:49:14.577 350 13173.96 544.09 56798.15 88888.00 2010-12-16 08:49:15.577 350 13174.61 545.08 56798.15 88888.00 2010-12-16 08:49:16.577 350 13173.31 544.59 56798.03 88888.00 2010-12-16 08:49:17.577 350 13173.31 544.34 56798.40 88888.00 2010-12-16 08:49:18.577 350 13174.48 544.46 56798.40 88888.00 2010-12-16 08:49:19.577 350 13173.44 544.96 56798.64 88888.00 2010-12-16 08:49:20.577 350 13173.96 544.34 56798.77 88888.00 2010-12-16 08:49:21.577 350 13173.44 544.46 56798.52 88888.00 2010-12-16 08:49:22.577 350 13173.57 544.96 56798.64 88888.00 2010-12-16 08:49:23.577 350 13173.44 545.08 56798.27 88888.00 2010-12-16 08:49:24.577 350 13173.83 544.96 56798.89 88888.00 2010-12-16 08:49:25.577 350 13173.96 545.45 56798.77 88888.00 2010-12-16 08:49:26.577 350 13174.61 544.71 56798.77 88888.00 2010-12-16 08:49:27.577 350 13173.96 544.59 56798.89 88888.00 2010-12-16 08:49:28.577 350 13174.09 544.83 56799.38 88888.00 2010-12-16 08:49:29.577 350 13174.87 544.21 56799.25 88888.00 2010-12-16 08:49:30.577 350 13174.48 544.83 56799.01 88888.00 2010-12-16 08:49:31.577 350 13174.87 545.45 56799.74 88888.00 2010-12-16 08:49:32.577 350 13175.65 544.59 56799.62 88888.00 2010-12-16 08:49:33.577 350 13175.00 545.08 56799.50 88888.00 2010-12-16 08:49:34.577 350 13173.83 544.34 56799.25 88888.00 2010-12-16 08:49:35.577 350 13174.74 544.46 56800.11 88888.00 2010-12-16 08:49:36.577 350 13174.87 545.70 56799.50 88888.00 2010-12-16 08:49:37.577 350 13175.78 545.33 56799.74 88888.00 2010-12-16 08:49:38.577 350 13175.91 545.33 56799.86 88888.00 2010-12-16 08:49:39.577 350 13175.65 544.71 56799.99 88888.00 2010-12-16 08:49:40.577 350 13175.52 545.20 56800.11 88888.00 2010-12-16 08:49:41.577 350 13176.04 544.96 56800.23 88888.00 2010-12-16 08:49:42.577 350 13176.30 544.71 56800.23 88888.00 2010-12-16 08:49:43.577 350 13175.65 545.33 56799.50 88888.00 2010-12-16 08:49:44.577 350 13176.17 545.58 56800.11 88888.00 2010-12-16 08:49:45.577 350 13175.91 544.96 56800.11 88888.00 2010-12-16 08:49:46.577 350 13177.60 544.83 56799.99 88888.00 2010-12-16 08:49:47.577 350 13176.30 544.59 56800.35 88888.00 2010-12-16 08:49:48.577 350 13176.95 545.45 56799.86 88888.00 2010-12-16 08:49:49.577 350 13177.21 545.33 56799.99 88888.00 2010-12-16 08:49:50.577 350 13177.73 545.70 56800.11 88888.00 2010-12-16 08:49:51.577 350 13176.69 545.58 56800.84 88888.00 2010-12-16 08:49:52.577 350 13176.30 545.08 56800.35 88888.00 2010-12-16 08:49:53.577 350 13176.95 545.08 56800.23 88888.00 2010-12-16 08:49:54.577 350 13177.86 545.33 56800.48 88888.00 2010-12-16 08:49:55.577 350 13177.21 545.45 56801.09 88888.00 2010-12-16 08:49:56.577 350 13177.34 545.45 56800.96 88888.00 2010-12-16 08:49:57.577 350 13177.47 545.95 56800.60 88888.00 2010-12-16 08:49:58.577 350 13177.86 546.07 56801.33 88888.00 2010-12-16 08:49:59.577 350 13177.99 545.95 56801.45 88888.00 2010-12-16 08:50:00.577 350 13177.99 545.95 56801.33 88888.00 2010-12-16 08:50:01.577 350 13177.99 545.58 56800.96 88888.00 2010-12-16 08:50:02.577 350 13178.51 545.58 56801.45 88888.00 2010-12-16 08:50:03.577 350 13177.47 545.33 56801.57 88888.00 2010-12-16 08:50:04.577 350 13177.47 545.58 56801.94 88888.00 2010-12-16 08:50:05.577 350 13178.25 545.95 56801.33 88888.00 2010-12-16 08:50:06.577 350 13177.21 545.20 56801.45 88888.00 2010-12-16 08:50:07.577 350 13178.12 545.70 56802.07 88888.00 2010-12-16 08:50:08.577 350 13176.95 545.58 56801.70 88888.00 2010-12-16 08:50:09.577 350 13176.82 545.70 56801.33 88888.00 2010-12-16 08:50:10.577 350 13177.47 545.58 56801.70 88888.00 2010-12-16 08:50:11.577 350 13177.34 545.33 56802.19 88888.00 2010-12-16 08:50:12.577 350 13176.69 545.82 56802.19 88888.00 2010-12-16 08:50:13.577 350 13177.34 545.70 56802.19 88888.00 2010-12-16 08:50:14.577 350 13177.86 545.58 56801.94 88888.00 2010-12-16 08:50:15.577 350 13177.08 545.33 56801.94 88888.00 2010-12-16 08:50:16.577 350 13176.69 545.95 56801.82 88888.00 2010-12-16 08:50:17.577 350 13177.08 545.08 56802.43 88888.00 2010-12-16 08:50:18.577 350 13176.95 545.70 56802.19 88888.00 2010-12-16 08:50:19.577 350 13177.47 546.07 56801.57 88888.00 2010-12-16 08:50:20.577 350 13177.73 545.58 56802.55 88888.00 2010-12-16 08:50:21.577 350 13177.47 546.20 56802.19 88888.00 2010-12-16 08:50:22.577 350 13177.99 545.95 56802.31 88888.00 2010-12-16 08:50:23.577 350 13178.38 545.33 56802.07 88888.00 2010-12-16 08:50:24.577 350 13178.25 546.20 56801.82 88888.00 2010-12-16 08:50:25.577 350 13177.73 545.95 56802.07 88888.00 2010-12-16 08:50:26.577 350 13176.95 545.08 56802.43 88888.00 2010-12-16 08:50:27.577 350 13176.43 545.08 56802.19 88888.00 2010-12-16 08:50:28.577 350 13176.95 545.95 56802.55 88888.00 2010-12-16 08:50:29.577 350 13177.34 545.70 56802.19 88888.00 2010-12-16 08:50:30.577 350 13177.21 546.32 56802.43 88888.00 2010-12-16 08:50:31.577 350 13177.47 545.95 56802.80 88888.00 2010-12-16 08:50:32.577 350 13177.34 546.07 56802.55 88888.00 2010-12-16 08:50:33.577 350 13177.99 545.58 56802.80 88888.00 2010-12-16 08:50:34.577 350 13177.21 546.44 56803.04 88888.00 2010-12-16 08:50:35.577 350 13176.17 545.45 56802.31 88888.00 2010-12-16 08:50:36.577 350 13177.08 545.95 56802.43 88888.00 2010-12-16 08:50:37.577 350 13175.78 545.70 56802.92 88888.00 2010-12-16 08:50:38.577 350 13177.47 545.33 56803.04 88888.00 2010-12-16 08:50:39.577 350 13176.43 545.82 56802.92 88888.00 2010-12-16 08:50:40.577 350 13177.47 545.70 56802.80 88888.00 2010-12-16 08:50:41.577 350 13177.86 546.32 56802.43 88888.00 2010-12-16 08:50:42.577 350 13177.08 546.32 56802.80 88888.00 2010-12-16 08:50:43.577 350 13177.60 546.20 56802.43 88888.00 2010-12-16 08:50:44.577 350 13178.51 545.58 56802.19 88888.00 2010-12-16 08:50:45.577 350 13177.60 545.70 56802.31 88888.00 2010-12-16 08:50:46.577 350 13177.73 545.70 56802.92 88888.00 2010-12-16 08:50:47.577 350 13176.56 545.58 56803.04 88888.00 2010-12-16 08:50:48.577 350 13178.12 545.58 56802.92 88888.00 2010-12-16 08:50:49.577 350 13177.60 545.82 56803.16 88888.00 2010-12-16 08:50:50.577 350 13177.99 546.44 56803.04 88888.00 2010-12-16 08:50:51.577 350 13178.64 545.95 56802.43 88888.00 2010-12-16 08:50:52.577 350 13177.99 545.82 56803.29 88888.00 2010-12-16 08:50:53.577 350 13176.56 545.95 56803.41 88888.00 2010-12-16 08:50:54.577 350 13177.60 545.95 56802.68 88888.00 2010-12-16 08:50:55.577 350 13177.73 545.45 56802.80 88888.00 2010-12-16 08:50:56.577 350 13177.73 546.32 56803.53 88888.00 2010-12-16 08:50:57.577 350 13177.73 546.20 56803.04 88888.00 2010-12-16 08:50:58.577 350 13177.08 546.20 56803.16 88888.00 2010-12-16 08:50:59.577 350 13177.21 545.70 56803.16 88888.00 2010-12-16 08:51:00.577 350 13177.34 546.32 56803.16 88888.00 2010-12-16 08:51:01.577 350 13176.30 546.07 56803.04 88888.00 2010-12-16 08:51:02.577 350 13177.21 545.45 56804.02 88888.00 2010-12-16 08:51:03.577 350 13177.47 545.70 56802.55 88888.00 2010-12-16 08:51:04.577 350 13177.86 545.95 56803.29 88888.00 2010-12-16 08:51:05.577 350 13177.99 546.07 56803.90 88888.00 2010-12-16 08:51:06.577 350 13177.47 545.82 56803.66 88888.00 2010-12-16 08:51:07.577 350 13177.99 545.82 56804.02 88888.00 2010-12-16 08:51:08.577 350 13177.73 545.95 56803.78 88888.00 2010-12-16 08:51:09.577 350 13177.86 545.82 56804.39 88888.00 2010-12-16 08:51:10.577 350 13177.21 546.32 56803.66 88888.00 2010-12-16 08:51:11.577 350 13177.47 546.32 56803.66 88888.00 2010-12-16 08:51:12.577 350 13177.99 546.32 56803.29 88888.00 2010-12-16 08:51:13.577 350 13177.34 545.95 56804.14 88888.00 2010-12-16 08:51:14.577 350 13177.60 546.32 56804.02 88888.00 2010-12-16 08:51:15.577 350 13177.99 546.20 56803.78 88888.00 2010-12-16 08:51:16.577 350 13180.46 545.95 56803.41 88888.00 2010-12-16 08:51:17.577 350 13179.93 546.32 56803.78 88888.00 2010-12-16 08:51:18.577 350 13180.84 546.32 56803.90 88888.00 2010-12-16 08:51:19.577 350 13179.93 545.82 56804.02 88888.00 2010-12-16 08:51:20.577 350 13181.88 545.95 56804.39 88888.00 2010-12-16 08:51:21.577 350 13181.62 546.44 56803.53 88888.00 2010-12-16 08:51:22.577 350 13180.97 545.70 56804.27 88888.00 2010-12-16 08:51:23.577 350 13180.58 545.82 56803.41 88888.00 2010-12-16 08:51:24.577 350 13180.97 545.45 56804.14 88888.00 2010-12-16 08:51:25.577 350 13182.66 546.07 56803.16 88888.00 2010-12-16 08:51:26.577 350 13179.93 545.82 56804.75 88888.00 2010-12-16 08:51:27.577 350 13176.17 546.44 56803.90 88888.00 2010-12-16 08:51:28.577 350 13176.69 546.32 56804.02 88888.00 2010-12-16 08:51:29.577 350 13176.56 546.44 56804.14 88888.00 2010-12-16 08:51:30.577 350 13177.60 546.57 56804.27 88888.00 2010-12-16 08:51:31.577 350 13178.38 546.57 56804.02 88888.00 2010-12-16 08:51:32.577 350 13178.38 545.95 56804.51 88888.00 2010-12-16 08:51:33.577 350 13177.60 546.07 56804.27 88888.00 2010-12-16 08:51:34.577 350 13177.99 546.57 56804.27 88888.00 2010-12-16 08:51:35.577 350 13177.86 546.81 56804.51 88888.00 2010-12-16 08:51:36.577 350 13177.60 546.44 56804.88 88888.00 2010-12-16 08:51:37.577 350 13178.25 547.06 56804.63 88888.00 2010-12-16 08:51:38.577 350 13178.12 546.94 56804.75 88888.00 2010-12-16 08:51:39.577 350 13177.73 546.94 56805.24 88888.00 2010-12-16 08:51:40.577 350 13178.64 546.94 56805.00 88888.00 2010-12-16 08:51:41.577 350 13177.73 546.69 56804.75 88888.00 2010-12-16 08:51:42.577 350 13178.64 546.69 56804.75 88888.00 2010-12-16 08:51:43.577 350 13178.38 546.69 56805.24 88888.00 2010-12-16 08:51:44.577 350 13178.25 546.94 56805.61 88888.00 2010-12-16 08:51:45.577 350 13177.99 546.44 56804.63 88888.00 2010-12-16 08:51:46.577 350 13177.99 546.81 56805.00 88888.00 2010-12-16 08:51:47.577 350 13177.47 547.06 56805.37 88888.00 2010-12-16 08:51:48.577 350 13177.73 547.19 56805.37 88888.00 2010-12-16 08:51:49.577 350 13178.38 547.31 56805.12 88888.00 2010-12-16 08:51:50.577 350 13177.86 546.81 56805.24 88888.00 2010-12-16 08:51:51.577 350 13177.86 547.68 56805.24 88888.00 2010-12-16 08:51:52.577 350 13178.77 547.31 56805.24 88888.00 2010-12-16 08:51:53.577 350 13177.99 547.19 56805.86 88888.00 2010-12-16 08:51:54.577 350 13177.73 547.56 56805.61 88888.00 2010-12-16 08:51:55.577 350 13178.25 547.43 56805.12 88888.00 2010-12-16 08:51:56.577 350 13178.77 547.56 56805.24 88888.00 2010-12-16 08:51:57.577 350 13178.25 547.06 56805.86 88888.00 2010-12-16 08:51:58.577 350 13178.12 547.56 56805.73 88888.00 2010-12-16 08:51:59.577 350 13177.47 547.06 56804.88 88888.00 2010-12-16 08:52:00.577 350 13177.60 547.43 56805.24 88888.00 2010-12-16 08:52:01.577 350 13177.47 546.94 56805.37 88888.00 2010-12-16 08:52:02.577 350 13177.60 547.43 56805.00 88888.00 2010-12-16 08:52:03.577 350 13177.47 547.81 56805.49 88888.00 2010-12-16 08:52:04.577 350 13177.08 547.19 56805.49 88888.00 2010-12-16 08:52:05.577 350 13177.47 547.43 56805.24 88888.00 2010-12-16 08:52:06.577 350 13177.99 547.06 56805.00 88888.00 2010-12-16 08:52:07.577 350 13177.73 546.94 56805.12 88888.00 2010-12-16 08:52:08.577 350 13177.34 547.43 56804.63 88888.00 2010-12-16 08:52:09.577 350 13177.08 547.56 56805.12 88888.00 2010-12-16 08:52:10.577 350 13176.69 547.56 56804.88 88888.00 2010-12-16 08:52:11.577 350 13176.43 547.19 56805.00 88888.00 2010-12-16 08:52:12.577 350 13177.60 548.05 56805.24 88888.00 2010-12-16 08:52:13.577 350 13177.73 546.94 56805.00 88888.00 2010-12-16 08:52:14.577 350 13176.69 547.56 56805.73 88888.00 2010-12-16 08:52:15.577 350 13178.12 546.44 56805.86 88888.00 2010-12-16 08:52:16.577 350 13177.08 546.94 56804.75 88888.00 2010-12-16 08:52:17.577 350 13177.60 546.57 56805.24 88888.00 2010-12-16 08:52:18.577 350 13177.60 546.44 56805.12 88888.00 2010-12-16 08:52:19.577 350 13177.47 546.69 56805.24 88888.00 2010-12-16 08:52:20.577 350 13178.90 546.69 56805.61 88888.00 2010-12-16 08:52:21.577 350 13178.12 546.44 56804.75 88888.00 2010-12-16 08:52:22.577 350 13177.21 546.81 56805.24 88888.00 2010-12-16 08:52:23.577 350 13177.99 546.44 56805.49 88888.00 2010-12-16 08:52:24.577 350 13178.12 546.44 56805.61 88888.00 2010-12-16 08:52:25.577 350 13178.12 546.44 56804.88 88888.00 2010-12-16 08:52:26.577 350 13179.03 546.81 56805.86 88888.00 2010-12-16 08:52:27.577 350 13178.51 546.81 56805.98 88888.00 2010-12-16 08:52:28.577 350 13178.25 546.94 56805.61 88888.00 2010-12-16 08:52:29.577 350 13177.86 546.69 56805.86 88888.00 2010-12-16 08:52:30.577 350 13178.51 546.94 56805.24 88888.00 2010-12-16 08:52:31.577 350 13177.73 546.94 56805.37 88888.00 2010-12-16 08:52:32.577 350 13178.12 546.69 56805.37 88888.00 2010-12-16 08:52:33.577 350 13179.03 546.81 56805.86 88888.00 2010-12-16 08:52:34.577 350 13179.67 546.44 56805.98 88888.00 2010-12-16 08:52:35.577 350 13178.90 546.44 56805.73 88888.00 2010-12-16 08:52:36.577 350 13179.29 547.06 56806.10 88888.00 2010-12-16 08:52:37.577 350 13179.03 546.69 56805.86 88888.00 2010-12-16 08:52:38.577 350 13178.64 546.69 56805.49 88888.00 2010-12-16 08:52:39.577 350 13178.77 546.44 56806.59 88888.00 2010-12-16 08:52:40.577 350 13178.12 546.94 56806.34 88888.00 2010-12-16 08:52:41.577 350 13178.51 546.44 56805.73 88888.00 2010-12-16 08:52:42.577 350 13178.90 547.06 56806.71 88888.00 2010-12-16 08:52:43.577 350 13178.64 546.32 56806.46 88888.00 2010-12-16 08:52:44.577 350 13178.64 546.44 56806.34 88888.00 2010-12-16 08:52:45.577 350 13178.38 546.32 56806.83 88888.00 2010-12-16 08:52:46.577 350 13180.33 547.06 56806.59 88888.00 2010-12-16 08:52:47.577 350 13179.67 545.82 56806.22 88888.00 2010-12-16 08:52:48.577 350 13179.54 546.94 56806.10 88888.00 2010-12-16 08:52:49.577 350 13179.54 546.94 56807.20 88888.00 2010-12-16 08:52:50.577 350 13179.54 546.44 56806.83 88888.00 2010-12-16 08:52:51.577 350 13178.77 546.32 56806.71 88888.00 2010-12-16 08:52:52.577 350 13179.42 546.20 56807.20 88888.00 2010-12-16 08:52:53.577 350 13178.12 546.57 56807.20 88888.00 2010-12-16 08:52:54.577 350 13179.29 546.94 56807.69 88888.00 2010-12-16 08:52:55.577 350 13178.12 546.44 56806.71 88888.00 2010-12-16 08:52:56.577 350 13179.03 546.81 56807.08 88888.00 2010-12-16 08:52:57.577 350 13179.67 545.95 56807.69 88888.00 2010-12-16 08:52:58.577 350 13179.42 546.44 56806.96 88888.00 2010-12-16 08:52:59.577 350 13179.29 546.07 56806.59 88888.00 2010-12-16 08:53:00.577 350 13179.16 546.57 56806.96 88888.00 2010-12-16 08:53:01.577 350 13178.38 546.32 56807.32 88888.00 2010-12-16 08:53:02.577 350 13178.51 546.57 56807.32 88888.00 2010-12-16 08:53:03.577 350 13178.64 546.44 56807.32 88888.00 2010-12-16 08:53:04.577 350 13178.77 546.07 56807.32 88888.00 2010-12-16 08:53:05.577 350 13178.38 546.57 56807.08 88888.00 2010-12-16 08:53:06.577 350 13178.51 545.95 56807.69 88888.00 2010-12-16 08:53:07.577 350 13179.03 546.07 56808.05 88888.00 2010-12-16 08:53:08.577 350 13178.77 546.20 56808.30 88888.00 2010-12-16 08:53:09.577 350 13178.64 546.07 56807.20 88888.00 2010-12-16 08:53:10.577 350 13179.29 546.44 56807.93 88888.00 2010-12-16 08:53:11.577 350 13179.03 546.07 56807.93 88888.00 2010-12-16 08:53:12.577 350 13178.12 546.44 56808.05 88888.00 2010-12-16 08:53:13.577 350 13178.77 546.32 56807.81 88888.00 2010-12-16 08:53:14.577 350 13178.64 546.57 56807.20 88888.00 2010-12-16 08:53:15.577 350 13177.86 546.81 56807.45 88888.00 2010-12-16 08:53:16.577 350 13177.86 546.20 56808.05 88888.00 2010-12-16 08:53:17.577 350 13177.86 545.70 56808.55 88888.00 2010-12-16 08:53:18.577 350 13177.73 546.94 56807.81 88888.00 2010-12-16 08:53:19.577 350 13177.34 546.20 56807.57 88888.00 2010-12-16 08:53:20.577 350 13177.73 546.20 56807.81 88888.00 2010-12-16 08:53:21.577 350 13177.73 546.57 56807.69 88888.00 2010-12-16 08:53:22.577 350 13177.08 546.07 56807.69 88888.00 2010-12-16 08:53:23.577 350 13176.95 546.20 56807.08 88888.00 2010-12-16 08:53:24.577 350 13178.12 546.32 56808.18 88888.00 2010-12-16 08:53:25.577 350 13178.12 546.07 56808.05 88888.00 2010-12-16 08:53:26.577 350 13177.47 546.32 56807.69 88888.00 2010-12-16 08:53:27.577 350 13177.73 545.95 56808.18 88888.00 2010-12-16 08:53:28.577 350 13177.60 546.57 56808.05 88888.00 2010-12-16 08:53:29.577 350 13176.82 546.07 56807.81 88888.00 2010-12-16 08:53:30.577 350 13176.82 546.20 56808.18 88888.00 2010-12-16 08:53:31.577 350 13177.08 546.20 56807.57 88888.00 2010-12-16 08:53:32.577 350 13176.30 546.57 56807.81 88888.00 2010-12-16 08:53:33.577 350 13176.30 546.44 56808.42 88888.00 2010-12-16 08:53:34.577 350 13176.30 546.69 56808.05 88888.00 2010-12-16 08:53:35.577 350 13176.17 545.70 56808.18 88888.00 2010-12-16 08:53:36.577 350 13176.82 546.07 56807.93 88888.00 2010-12-16 08:53:37.577 350 13176.56 545.20 56807.45 88888.00 2010-12-16 08:53:38.577 350 13176.04 545.95 56807.45 88888.00 2010-12-16 08:53:39.577 350 13176.30 545.20 56807.08 88888.00 2010-12-16 08:53:40.577 350 13175.78 545.70 56807.69 88888.00 2010-12-16 08:53:41.577 350 13176.17 546.44 56806.96 88888.00 2010-12-16 08:53:42.577 350 13176.04 545.70 56807.93 88888.00 2010-12-16 08:53:43.577 350 13175.13 545.82 56807.57 88888.00 2010-12-16 08:53:44.577 350 13175.78 545.70 56807.20 88888.00 2010-12-16 08:53:45.577 350 13176.56 545.45 56806.96 88888.00 2010-12-16 08:53:46.577 350 13175.39 545.58 56807.69 88888.00 2010-12-16 08:53:47.577 350 13175.26 545.33 56807.32 88888.00 2010-12-16 08:53:48.577 350 13175.13 545.08 56807.08 88888.00 2010-12-16 08:53:49.577 350 13174.74 545.70 56807.20 88888.00 2010-12-16 08:53:50.577 350 13175.26 545.82 56806.83 88888.00 2010-12-16 08:53:51.577 350 13175.39 546.07 56806.83 88888.00 2010-12-16 08:53:52.577 350 13175.00 545.58 56807.08 88888.00 2010-12-16 08:53:53.577 350 13174.74 545.08 56806.34 88888.00 2010-12-16 08:53:54.577 350 13174.22 545.20 56806.71 88888.00 2010-12-16 08:53:55.577 350 13175.39 546.07 56806.71 88888.00 2010-12-16 08:53:56.577 350 13175.26 544.96 56806.34 88888.00 2010-12-16 08:53:57.577 350 13174.09 545.58 56806.83 88888.00 2010-12-16 08:53:58.577 350 13172.79 545.08 56806.59 88888.00 2010-12-16 08:53:59.577 350 13174.22 545.33 56806.34 88888.00 2010-12-16 08:54:00.577 350 13173.18 545.33 56806.83 88888.00 2010-12-16 08:54:01.577 350 13173.57 545.20 56806.22 88888.00 2010-12-16 08:54:02.577 350 13173.83 544.96 56805.98 88888.00 2010-12-16 08:54:03.577 350 13173.18 544.59 56806.46 88888.00 2010-12-16 08:54:04.577 350 13173.44 545.08 56806.96 88888.00 2010-12-16 08:54:05.577 350 13173.57 544.83 56806.34 88888.00 2010-12-16 08:54:06.577 350 13173.05 544.96 56806.10 88888.00 2010-12-16 08:54:07.577 350 13173.83 544.83 56805.61 88888.00 2010-12-16 08:54:08.577 350 13172.79 545.58 56806.22 88888.00 2010-12-16 08:54:09.577 350 13173.31 544.96 56805.61 88888.00 2010-12-16 08:54:10.577 350 13173.18 544.83 56806.34 88888.00 2010-12-16 08:54:11.577 350 13173.31 544.09 56804.88 88888.00 2010-12-16 08:54:12.577 350 13172.01 544.34 56805.61 88888.00 2010-12-16 08:54:13.577 350 13172.27 544.34 56805.73 88888.00 2010-12-16 08:54:14.577 350 13172.53 544.46 56805.86 88888.00 2010-12-16 08:54:15.577 350 13172.53 544.96 56805.61 88888.00 2010-12-16 08:54:16.577 350 13173.05 544.71 56805.61 88888.00 2010-12-16 08:54:17.577 350 13173.05 545.08 56805.61 88888.00 2010-12-16 08:54:18.577 350 13172.92 544.71 56805.12 88888.00 2010-12-16 08:54:19.577 350 13172.40 545.08 56805.37 88888.00 2010-12-16 08:54:20.577 350 13172.40 544.59 56805.12 88888.00 2010-12-16 08:54:21.577 350 13172.92 544.09 56805.00 88888.00 2010-12-16 08:54:22.577 350 13172.01 544.71 56805.24 88888.00 2010-12-16 08:54:23.577 350 13172.53 544.46 56805.37 88888.00 2010-12-16 08:54:24.577 350 13172.53 544.09 56805.49 88888.00 2010-12-16 08:54:25.577 350 13172.66 544.46 56804.75 88888.00 2010-12-16 08:54:26.577 350 13172.53 544.34 56804.75 88888.00 2010-12-16 08:54:27.577 350 13173.44 544.21 56804.75 88888.00 2010-12-16 08:54:28.576 350 13172.53 544.21 56804.27 88888.00 2010-12-16 08:54:29.576 350 13172.79 544.46 56804.39 88888.00 2010-12-16 08:54:30.576 350 13173.57 545.33 56804.75 88888.00 2010-12-16 08:54:31.576 350 13172.79 544.09 56804.02 88888.00 2010-12-16 08:54:32.576 350 13173.57 544.59 56804.02 88888.00 2010-12-16 08:54:33.576 350 13174.48 544.46 56803.78 88888.00 2010-12-16 08:54:34.576 350 13173.70 544.46 56804.27 88888.00 2010-12-16 08:54:35.576 350 13174.74 544.71 56804.88 88888.00 2010-12-16 08:54:36.576 350 13173.57 544.83 56804.14 88888.00 2010-12-16 08:54:37.576 350 13173.31 543.84 56804.27 88888.00 2010-12-16 08:54:38.576 350 13173.57 544.34 56804.02 88888.00 2010-12-16 08:54:39.576 350 13174.35 544.59 56804.39 88888.00 2010-12-16 08:54:40.576 350 13173.70 543.84 56804.14 88888.00 2010-12-16 08:54:42.576 350 13174.35 544.21 56804.39 88888.00 2010-12-16 08:54:43.576 350 13173.70 544.96 56805.12 88888.00 2010-12-16 08:54:44.576 350 13174.09 544.46 56804.63 88888.00 2010-12-16 08:54:45.576 350 13174.74 544.21 56804.51 88888.00 2010-12-16 08:54:46.576 350 13174.48 544.21 56804.63 88888.00 2010-12-16 08:54:47.576 350 13173.18 544.21 56803.78 88888.00 2010-12-16 08:54:48.576 350 13173.31 543.97 56803.78 88888.00 2010-12-16 08:54:49.576 350 13173.70 544.83 56804.51 88888.00 2010-12-16 08:54:50.576 350 13175.13 544.46 56803.90 88888.00 2010-12-16 08:54:51.576 350 13175.39 544.09 56804.63 88888.00 2010-12-16 08:54:52.576 350 13175.26 544.46 56804.14 88888.00 2010-12-16 08:54:53.576 350 13175.13 544.83 56804.39 88888.00 2010-12-16 08:54:54.576 350 13174.87 544.59 56804.88 88888.00 2010-12-16 08:54:55.576 350 13175.00 544.83 56803.53 88888.00 2010-12-16 08:54:56.576 350 13174.09 544.71 56804.63 88888.00 2010-12-16 08:54:57.576 350 13174.09 544.21 56804.88 88888.00 2010-12-16 08:54:58.576 350 13175.91 544.21 56804.63 88888.00 2010-12-16 08:54:59.576 350 13174.74 544.59 56804.88 88888.00 2010-12-16 08:55:00.576 350 13174.87 544.71 56804.14 88888.00 2010-12-16 08:55:01.576 350 13175.39 544.09 56805.00 88888.00 2010-12-16 08:55:02.576 350 13174.09 544.34 56804.88 88888.00 2010-12-16 08:55:03.576 350 13173.70 544.96 56805.12 88888.00 2010-12-16 08:55:04.576 350 13174.61 544.21 56804.75 88888.00 2010-12-16 08:55:05.576 350 13174.87 544.71 56804.75 88888.00 2010-12-16 08:55:06.576 350 13177.34 544.46 56805.00 88888.00 2010-12-16 08:55:07.576 350 13174.48 544.09 56804.88 88888.00 2010-12-16 08:55:08.576 350 13175.52 544.59 56804.75 88888.00 2010-12-16 08:55:09.576 350 13175.00 544.71 56805.61 88888.00 2010-12-16 08:55:10.576 350 13175.26 545.08 56804.88 88888.00 2010-12-16 08:55:11.576 350 13175.91 543.84 56805.73 88888.00 2010-12-16 08:55:12.576 350 13174.48 544.96 56805.49 88888.00 2010-12-16 08:55:13.576 350 13174.22 544.21 56805.24 88888.00 2010-12-16 08:55:14.576 350 13175.13 544.71 56805.37 88888.00 2010-12-16 08:55:15.576 350 13173.44 544.34 56805.37 88888.00 2010-12-16 08:55:16.576 350 13173.44 544.46 56804.88 88888.00 2010-12-16 08:55:17.576 350 13174.61 544.34 56805.12 88888.00 2010-12-16 08:55:18.576 350 13173.44 544.46 56804.88 88888.00 2010-12-16 08:55:19.576 350 13173.44 543.97 56804.88 88888.00 2010-12-16 08:55:20.576 350 13173.57 544.09 56804.51 88888.00 2010-12-16 08:55:21.576 350 13174.61 543.97 56805.37 88888.00 2010-12-16 08:55:22.576 350 13174.35 544.83 56805.37 88888.00 2010-12-16 08:55:23.576 350 13174.09 544.21 56805.12 88888.00 2010-12-16 08:55:24.576 350 13173.57 544.59 56805.00 88888.00 2010-12-16 08:55:25.576 350 13172.92 543.97 56804.75 88888.00 2010-12-16 08:55:26.576 350 13172.79 544.09 56805.12 88888.00 2010-12-16 08:55:27.576 350 13171.88 543.97 56805.00 88888.00 2010-12-16 08:55:28.576 350 13173.18 543.97 56804.75 88888.00 2010-12-16 08:55:29.576 350 13172.66 543.97 56804.63 88888.00 2010-12-16 08:55:30.576 350 13172.40 544.21 56805.00 88888.00 2010-12-16 08:55:31.576 350 13172.92 543.97 56804.63 88888.00 2010-12-16 08:55:32.576 350 13173.31 543.84 56804.39 88888.00 2010-12-16 08:55:33.576 350 13172.66 543.97 56804.51 88888.00 2010-12-16 08:55:34.576 350 13172.14 543.10 56805.00 88888.00 2010-12-16 08:55:35.576 350 13171.75 543.84 56804.39 88888.00 2010-12-16 08:55:36.576 350 13171.23 543.84 56804.63 88888.00 2010-12-16 08:55:37.576 350 13171.23 543.97 56804.88 88888.00 2010-12-16 08:55:38.576 350 13172.14 544.21 56804.63 88888.00 2010-12-16 08:55:39.576 350 13172.01 544.59 56804.39 88888.00 2010-12-16 08:55:40.576 350 13171.62 543.59 56804.39 88888.00 2010-12-16 08:55:41.576 350 13172.14 544.59 56804.27 88888.00 2010-12-16 08:55:42.576 350 13171.88 544.21 56804.51 88888.00 2010-12-16 08:55:43.576 350 13172.27 544.21 56804.27 88888.00 2010-12-16 08:55:44.576 350 13171.23 544.21 56804.27 88888.00 2010-12-16 08:55:45.576 350 13172.01 543.59 56804.02 88888.00 2010-12-16 08:55:46.576 350 13170.84 543.22 56804.51 88888.00 2010-12-16 08:55:47.576 350 13171.36 543.72 56803.66 88888.00 2010-12-16 08:55:48.576 350 13171.49 544.09 56804.39 88888.00 2010-12-16 08:55:49.576 350 13171.36 544.21 56804.27 88888.00 2010-12-16 08:55:50.576 350 13172.01 542.85 56804.14 88888.00 2010-12-16 08:55:51.576 350 13170.32 544.71 56804.51 88888.00 2010-12-16 08:55:52.576 350 13171.49 544.71 56803.53 88888.00 2010-12-16 08:55:53.576 350 13171.75 543.97 56804.14 88888.00 2010-12-16 08:55:54.576 350 13170.97 543.84 56803.90 88888.00 2010-12-16 08:55:55.576 350 13170.06 544.09 56804.63 88888.00 2010-12-16 08:55:56.576 350 13171.10 543.59 56804.75 88888.00 2010-12-16 08:55:57.576 350 13170.06 543.59 56804.14 88888.00 2010-12-16 08:55:58.576 350 13170.58 543.84 56803.90 88888.00 2010-12-16 08:55:59.576 350 13168.89 543.84 56803.78 88888.00 2010-12-16 08:56:00.576 350 13169.41 543.72 56804.39 88888.00 2010-12-16 08:56:01.576 350 13169.54 543.10 56803.90 88888.00 2010-12-16 08:56:02.576 350 13169.41 543.35 56803.78 88888.00 2010-12-16 08:56:03.576 350 13169.93 543.35 56804.27 88888.00 2010-12-16 08:56:04.576 350 13169.28 543.59 56804.63 88888.00 2010-12-16 08:56:05.576 350 13168.50 543.72 56804.14 88888.00 2010-12-16 08:56:06.576 350 13169.54 543.59 56804.02 88888.00 2010-12-16 08:56:07.576 350 13169.67 543.35 56803.78 88888.00 2010-12-16 08:56:08.576 350 13169.15 542.98 56803.78 88888.00 2010-12-16 08:56:09.576 350 13168.89 543.47 56803.66 88888.00 2010-12-16 08:56:10.576 350 13169.02 543.10 56803.16 88888.00 2010-12-16 08:56:11.576 350 13168.89 543.59 56803.90 88888.00 2010-12-16 08:56:12.576 350 13169.15 543.59 56803.90 88888.00 2010-12-16 08:56:13.576 350 13169.15 543.22 56803.29 88888.00 2010-12-16 08:56:14.576 350 13169.28 543.10 56803.90 88888.00 2010-12-16 08:56:15.576 350 13168.76 542.98 56803.41 88888.00 2010-12-16 08:56:16.576 350 13169.15 542.85 56803.78 88888.00 2010-12-16 08:56:17.576 350 13169.15 543.84 56803.78 88888.00 2010-12-16 08:56:18.576 350 13169.41 543.35 56803.78 88888.00 2010-12-16 08:56:19.576 350 13169.28 543.47 56803.66 88888.00 2010-12-16 08:56:20.576 350 13168.37 542.85 56804.51 88888.00 2010-12-16 08:56:21.576 350 13169.15 543.84 56803.29 88888.00 2010-12-16 08:56:22.576 350 13169.28 542.85 56803.04 88888.00 2010-12-16 08:56:23.576 350 13169.93 543.35 56803.78 88888.00 2010-12-16 08:56:24.576 350 13169.02 542.98 56804.02 88888.00 2010-12-16 08:56:25.576 350 13169.67 542.98 56803.66 88888.00 2010-12-16 08:56:26.576 350 13169.41 543.72 56803.41 88888.00 2010-12-16 08:56:27.576 350 13169.28 543.10 56804.14 88888.00 2010-12-16 08:56:28.576 350 13169.93 543.72 56803.78 88888.00 2010-12-16 08:56:29.576 350 13169.54 543.35 56803.78 88888.00 2010-12-16 08:56:30.576 350 13170.58 543.35 56803.66 88888.00 2010-12-16 08:56:31.576 350 13169.80 543.35 56803.41 88888.00 2010-12-16 08:56:32.576 350 13170.58 543.59 56804.14 88888.00 2010-12-16 08:56:33.576 350 13170.32 543.59 56804.14 88888.00 2010-12-16 08:56:34.576 350 13169.93 543.35 56804.02 88888.00 2010-12-16 08:56:35.576 350 13170.32 543.47 56804.27 88888.00 2010-12-16 08:56:36.576 350 13170.19 543.47 56804.27 88888.00 2010-12-16 08:56:37.576 350 13169.80 543.22 56804.63 88888.00 2010-12-16 08:56:38.576 350 13169.93 543.59 56804.02 88888.00 2010-12-16 08:56:39.576 350 13170.19 543.47 56804.02 88888.00 2010-12-16 08:56:40.576 350 13170.71 543.97 56805.00 88888.00 2010-12-16 08:56:41.576 350 13169.80 543.35 56804.27 88888.00 2010-12-16 08:56:42.576 350 13170.84 543.59 56804.51 88888.00 2010-12-16 08:56:43.576 350 13170.19 543.22 56804.51 88888.00 2010-12-16 08:56:44.576 350 13170.84 543.59 56805.37 88888.00 2010-12-16 08:56:45.576 350 13169.80 542.98 56804.14 88888.00 2010-12-16 08:56:46.576 350 13170.97 544.09 56804.75 88888.00 2010-12-16 08:56:47.576 350 13172.27 543.72 56804.51 88888.00 2010-12-16 08:56:48.576 350 13170.19 543.72 56804.63 88888.00 2010-12-16 08:56:49.576 350 13170.84 543.35 56804.63 88888.00 2010-12-16 08:56:50.576 350 13170.71 543.35 56804.39 88888.00 2010-12-16 08:56:51.576 350 13170.19 542.98 56804.51 88888.00 2010-12-16 08:56:52.576 350 13170.84 543.84 56805.12 88888.00 2010-12-16 08:56:53.576 350 13171.10 543.47 56804.88 88888.00 2010-12-16 08:56:54.576 350 13171.10 543.59 56804.88 88888.00 2010-12-16 08:56:55.576 350 13171.10 543.35 56805.24 88888.00 2010-12-16 08:56:56.576 350 13171.75 543.22 56805.12 88888.00 2010-12-16 08:56:57.576 350 13171.62 543.72 56805.00 88888.00 2010-12-16 08:56:58.576 350 13171.62 543.72 56804.88 88888.00 2010-12-16 08:56:59.576 350 13171.10 543.59 56805.12 88888.00 2010-12-16 08:57:00.576 350 13171.88 543.47 56805.12 88888.00 2010-12-16 08:57:01.576 350 13171.36 543.72 56805.61 88888.00 2010-12-16 08:57:02.576 350 13171.62 543.35 56805.24 88888.00 2010-12-16 08:57:03.576 350 13171.75 543.84 56805.24 88888.00 2010-12-16 08:57:04.576 350 13172.14 543.84 56805.24 88888.00 2010-12-16 08:57:05.576 350 13171.23 543.59 56805.61 88888.00 2010-12-16 08:57:06.576 350 13171.62 543.72 56805.73 88888.00 2010-12-16 08:57:07.576 350 13171.23 544.21 56805.61 88888.00 2010-12-16 08:57:08.576 350 13171.36 543.84 56805.73 88888.00 2010-12-16 08:57:09.576 350 13171.88 544.34 56805.61 88888.00 2010-12-16 08:57:10.576 350 13171.49 543.47 56805.86 88888.00 2010-12-16 08:57:11.576 350 13171.10 543.72 56806.10 88888.00 2010-12-16 08:57:12.576 350 13171.23 543.97 56806.22 88888.00 2010-12-16 08:57:13.576 350 13172.14 544.09 56806.22 88888.00 2010-12-16 08:57:14.576 350 13171.23 543.59 56806.22 88888.00 2010-12-16 08:57:15.576 350 13171.49 543.35 56806.22 88888.00 2010-12-16 08:57:16.576 350 13171.36 543.47 56806.59 88888.00 2010-12-16 08:57:17.576 350 13171.23 543.72 56806.10 88888.00 2010-12-16 08:57:18.576 350 13171.36 542.98 56805.86 88888.00 2010-12-16 08:57:19.576 350 13171.49 543.35 56806.10 88888.00 2010-12-16 08:57:20.576 350 13171.10 543.35 56806.22 88888.00 2010-12-16 08:57:21.576 350 13170.97 543.59 56805.86 88888.00 2010-12-16 08:57:22.576 350 13170.58 543.22 56806.83 88888.00 2010-12-16 08:57:23.576 350 13171.62 543.72 56806.59 88888.00 2010-12-16 08:57:24.576 350 13171.62 543.35 56806.96 88888.00 2010-12-16 08:57:25.576 350 13170.84 543.47 56806.34 88888.00 2010-12-16 08:57:26.576 350 13171.10 543.22 56806.83 88888.00 2010-12-16 08:57:27.576 350 13171.88 543.72 56806.71 88888.00 2010-12-16 08:57:28.576 350 13171.62 543.84 56806.22 88888.00 2010-12-16 08:57:29.576 350 13172.14 543.47 56806.22 88888.00 2010-12-16 08:57:30.576 350 13171.75 543.47 56806.59 88888.00 2010-12-16 08:57:31.576 350 13171.49 543.35 56806.71 88888.00 2010-12-16 08:57:32.576 350 13171.10 543.59 56807.08 88888.00 2010-12-16 08:57:33.576 350 13171.49 543.47 56806.22 88888.00 2010-12-16 08:57:34.576 350 13171.75 542.98 56806.46 88888.00 2010-12-16 08:57:35.576 350 13171.10 543.59 56806.83 88888.00 2010-12-16 08:57:36.576 350 13172.14 542.98 56806.71 88888.00 2010-12-16 08:57:37.576 350 13172.01 543.47 56806.96 88888.00 2010-12-16 08:57:38.576 350 13172.01 543.59 56807.20 88888.00 2010-12-16 08:57:39.576 350 13171.49 543.72 56806.71 88888.00 2010-12-16 08:57:40.576 350 13171.62 543.84 56806.34 88888.00 2010-12-16 08:57:41.576 350 13172.40 543.35 56806.34 88888.00 2010-12-16 08:57:42.576 350 13171.62 543.22 56806.71 88888.00 2010-12-16 08:57:43.576 350 13171.62 543.47 56806.71 88888.00 2010-12-16 08:57:44.576 350 13171.75 543.72 56806.71 88888.00 2010-12-16 08:57:45.576 350 13172.27 542.98 56806.96 88888.00 2010-12-16 08:57:46.576 350 13171.88 543.59 56806.71 88888.00 2010-12-16 08:57:47.576 350 13171.88 543.22 56806.96 88888.00 2010-12-16 08:57:48.576 350 13171.62 543.22 56806.83 88888.00 2010-12-16 08:57:49.576 350 13171.75 543.10 56806.59 88888.00 2010-12-16 08:57:50.576 350 13171.88 543.84 56807.57 88888.00 2010-12-16 08:57:51.576 350 13172.27 543.47 56807.45 88888.00 2010-12-16 08:57:52.576 350 13172.53 543.47 56807.45 88888.00 2010-12-16 08:57:53.576 350 13172.40 543.22 56807.69 88888.00 2010-12-16 08:57:54.576 350 13171.75 543.47 56807.20 88888.00 2010-12-16 08:57:55.576 350 13172.01 543.84 56807.45 88888.00 2010-12-16 08:57:56.576 350 13172.14 543.10 56807.20 88888.00 2010-12-16 08:57:57.576 350 13172.27 543.72 56806.83 88888.00 2010-12-16 08:57:58.576 350 13172.14 543.10 56807.81 88888.00 2010-12-16 08:57:59.576 350 13172.01 542.98 56807.20 88888.00 2010-12-16 08:58:00.576 350 13172.40 543.59 56807.45 88888.00 2010-12-16 08:58:01.576 350 13172.40 543.47 56807.69 88888.00 2010-12-16 08:58:02.576 350 13172.27 543.72 56807.32 88888.00 2010-12-16 08:58:03.576 350 13172.92 543.84 56807.45 88888.00 2010-12-16 08:58:04.576 350 13172.79 543.84 56807.93 88888.00 2010-12-16 08:58:05.576 350 13173.18 544.34 56808.05 88888.00 2010-12-16 08:58:06.576 350 13173.05 543.84 56807.45 88888.00 2010-12-16 08:58:07.576 350 13173.18 543.97 56807.32 88888.00 2010-12-16 08:58:08.576 350 13172.40 543.84 56807.81 88888.00 2010-12-16 08:58:09.576 350 13172.92 544.21 56807.69 88888.00 2010-12-16 08:58:10.576 350 13172.79 543.97 56808.55 88888.00 2010-12-16 08:58:11.576 350 13172.92 543.59 56808.42 88888.00 2010-12-16 08:58:12.576 350 13172.66 543.84 56807.69 88888.00 2010-12-16 08:58:13.576 350 13173.31 543.22 56808.42 88888.00 2010-12-16 08:58:14.576 350 13173.18 543.59 56808.55 88888.00 2010-12-16 08:58:15.576 350 13173.96 544.59 56808.42 88888.00 2010-12-16 08:58:16.576 350 13174.35 543.59 56808.67 88888.00 2010-12-16 08:58:17.576 350 13177.73 544.09 56808.79 88888.00 2010-12-16 08:58:18.576 350 13172.79 543.59 56808.55 88888.00 2010-12-16 08:58:19.576 350 13173.44 544.21 56808.30 88888.00 2010-12-16 08:58:20.576 350 13173.31 543.84 56808.42 88888.00 2010-12-16 08:58:21.576 350 13173.31 543.59 56808.79 88888.00 2010-12-16 08:58:22.576 350 13173.31 543.97 56808.79 88888.00 2010-12-16 08:58:23.576 350 13173.70 544.21 56809.04 88888.00 2010-12-16 08:58:24.576 350 13173.70 543.72 56808.79 88888.00 2010-12-16 08:58:25.576 350 13173.18 544.34 56809.04 88888.00 2010-12-16 08:58:26.576 350 13173.44 543.59 56809.52 88888.00 2010-12-16 08:58:27.576 350 13174.22 544.09 56808.91 88888.00 2010-12-16 08:58:28.576 350 13175.26 543.72 56809.52 88888.00 2010-12-16 08:58:29.576 350 13174.22 543.59 56810.13 88888.00 2010-12-16 08:58:30.576 350 13174.35 544.46 56810.38 88888.00 2010-12-16 08:58:31.576 350 13173.57 544.21 56810.13 88888.00 2010-12-16 08:58:32.576 350 13174.22 544.34 56809.77 88888.00 2010-12-16 08:58:33.576 350 13174.87 544.59 56810.01 88888.00 2010-12-16 08:58:34.576 350 13174.48 543.72 56809.16 88888.00 2010-12-16 08:58:35.576 350 13175.00 543.84 56809.52 88888.00 2010-12-16 08:58:36.576 350 13173.96 543.97 56810.01 88888.00 2010-12-16 08:58:37.576 350 13174.48 543.97 56810.13 88888.00 2010-12-16 08:58:38.576 350 13174.87 544.83 56810.50 88888.00 2010-12-16 08:58:39.576 350 13175.13 544.21 56810.50 88888.00 2010-12-16 08:58:40.576 350 13174.35 544.21 56810.38 88888.00 2010-12-16 08:58:42.576 350 13174.74 544.71 56810.50 88888.00 2010-12-16 08:58:43.576 350 13174.87 544.59 56810.26 88888.00 2010-12-16 08:58:44.576 350 13174.48 544.59 56810.26 88888.00 2010-12-16 08:58:45.576 350 13174.87 544.09 56810.87 88888.00 2010-12-16 08:58:46.576 350 13174.74 544.59 56810.13 88888.00 2010-12-16 08:58:47.576 350 13175.39 544.71 56810.50 88888.00 2010-12-16 08:58:48.576 350 13175.26 545.08 56810.38 88888.00 2010-12-16 08:58:49.576 350 13176.04 544.71 56810.87 88888.00 2010-12-16 08:58:50.576 350 13175.65 544.21 56810.62 88888.00 2010-12-16 08:58:51.576 350 13175.39 544.21 56810.50 88888.00 2010-12-16 08:58:52.576 350 13175.00 544.09 56811.11 88888.00 2010-12-16 08:58:53.576 350 13175.52 544.34 56811.60 88888.00 2010-12-16 08:58:54.576 350 13175.65 544.09 56811.11 88888.00 2010-12-16 08:58:55.576 350 13175.65 544.59 56811.48 88888.00 2010-12-16 08:58:56.576 350 13175.39 544.59 56811.36 88888.00 2010-12-16 08:58:57.576 350 13175.13 544.46 56811.72 88888.00 2010-12-16 08:58:58.576 350 13174.74 544.83 56811.48 88888.00 2010-12-16 08:58:59.576 350 13175.52 544.34 56810.62 88888.00 2010-12-16 08:59:00.576 350 13175.39 544.46 56811.60 88888.00 2010-12-16 08:59:01.576 350 13176.43 544.96 56811.48 88888.00 2010-12-16 08:59:02.576 350 13175.52 544.34 56811.97 88888.00 2010-12-16 08:59:03.576 350 13175.39 544.46 56811.72 88888.00 2010-12-16 08:59:04.576 350 13175.78 544.71 56811.48 88888.00 2010-12-16 08:59:05.576 350 13175.91 544.71 56811.97 88888.00 2010-12-16 08:59:06.576 350 13175.13 544.59 56811.36 88888.00 2010-12-16 08:59:07.576 350 13176.04 544.09 56811.48 88888.00 2010-12-16 08:59:08.576 350 13174.87 544.96 56812.58 88888.00 2010-12-16 08:59:09.576 350 13175.39 544.34 56811.85 88888.00 2010-12-16 08:59:10.576 350 13175.91 544.09 56811.72 88888.00 2010-12-16 08:59:11.576 350 13175.91 544.46 56811.72 88888.00 2010-12-16 08:59:12.576 350 13175.39 543.84 56812.21 88888.00 2010-12-16 08:59:13.576 350 13175.00 543.97 56812.34 88888.00 2010-12-16 08:59:14.576 350 13175.78 544.83 56811.85 88888.00 2010-12-16 08:59:15.576 350 13175.78 544.59 56812.21 88888.00 2010-12-16 08:59:16.576 350 13175.78 544.59 56812.58 88888.00 2010-12-16 08:59:17.576 350 13175.78 544.09 56812.58 88888.00 2010-12-16 08:59:18.576 350 13175.39 544.71 56812.34 88888.00 2010-12-16 08:59:19.576 350 13175.13 544.59 56812.95 88888.00 2010-12-16 08:59:20.576 350 13175.00 544.96 56812.58 88888.00 2010-12-16 08:59:21.576 350 13175.13 545.08 56812.34 88888.00 2010-12-16 08:59:22.576 350 13175.39 544.21 56812.34 88888.00 2010-12-16 08:59:23.576 350 13176.04 544.46 56812.70 88888.00 2010-12-16 08:59:24.576 350 13175.13 544.21 56812.70 88888.00 2010-12-16 08:59:25.576 350 13175.00 544.71 56812.34 88888.00 2010-12-16 08:59:26.576 350 13175.13 543.72 56812.34 88888.00 2010-12-16 08:59:27.576 350 13175.26 544.21 56812.95 88888.00 2010-12-16 08:59:28.576 350 13175.78 543.97 56812.34 88888.00 2010-12-16 08:59:29.576 350 13175.13 544.71 56812.70 88888.00 2010-12-16 08:59:30.576 350 13174.61 544.09 56812.70 88888.00 2010-12-16 08:59:31.576 350 13174.22 544.46 56812.82 88888.00 2010-12-16 08:59:32.576 350 13174.74 544.34 56812.21 88888.00 2010-12-16 08:59:33.576 350 13175.13 544.71 56812.95 88888.00 2010-12-16 08:59:34.576 350 13175.00 543.84 56813.31 88888.00 2010-12-16 08:59:35.576 350 13174.61 544.71 56812.34 88888.00 2010-12-16 08:59:36.576 350 13174.09 545.20 56812.82 88888.00 2010-12-16 08:59:37.576 350 13173.83 544.71 56812.82 88888.00 2010-12-16 08:59:38.576 350 13174.35 544.34 56812.70 88888.00 2010-12-16 08:59:39.576 350 13174.09 544.59 56812.46 88888.00 2010-12-16 08:59:40.576 350 13174.74 543.84 56812.70 88888.00 2010-12-16 08:59:41.576 350 13173.96 543.97 56813.19 88888.00 2010-12-16 08:59:42.576 350 13173.96 544.09 56812.95 88888.00 2010-12-16 08:59:43.576 350 13173.70 545.08 56812.70 88888.00 2010-12-16 08:59:44.576 350 13174.09 543.47 56812.70 88888.00 2010-12-16 08:59:45.576 350 13173.96 544.46 56812.82 88888.00 2010-12-16 08:59:46.576 350 13174.35 543.35 56813.07 88888.00 2010-12-16 08:59:47.576 350 13175.52 543.72 56812.82 88888.00 2010-12-16 08:59:48.576 350 13174.74 543.97 56813.07 88888.00 2010-12-16 08:59:49.576 350 13174.61 543.84 56812.58 88888.00 2010-12-16 08:59:50.576 350 13174.74 544.46 56812.82 88888.00 2010-12-16 08:59:51.576 350 13175.26 544.34 56812.70 88888.00 2010-12-16 08:59:52.576 350 13174.74 544.71 56813.31 88888.00 2010-12-16 08:59:53.576 350 13174.87 544.09 56812.82 88888.00 2010-12-16 08:59:54.576 350 13174.61 544.21 56813.19 88888.00 2010-12-16 08:59:55.576 350 13174.74 543.10 56812.82 88888.00 2010-12-16 09:00:00.576 350 13174.74 544.83 56813.93 88888.00 2010-12-16 09:00:01.576 350 13175.13 544.34 56813.44 88888.00 2010-12-16 09:00:02.576 350 13175.52 544.34 56813.80 88888.00 2010-12-16 09:00:03.576 350 13174.48 543.72 56813.68 88888.00 2010-12-16 09:00:04.576 350 13174.22 544.83 56813.80 88888.00 2010-12-16 09:00:05.576 350 13174.61 544.71 56813.68 88888.00 2010-12-16 09:00:06.576 350 13175.00 544.34 56813.68 88888.00 2010-12-16 09:00:07.576 350 13174.61 543.59 56813.07 88888.00 2010-12-16 09:00:08.576 350 13174.35 544.21 56813.44 88888.00 2010-12-16 09:00:09.576 350 13174.87 544.34 56813.19 88888.00 2010-12-16 09:00:10.576 350 13174.48 544.34 56814.17 88888.00 2010-12-16 09:00:11.576 350 13174.87 544.59 56814.17 88888.00 2010-12-16 09:00:12.576 350 13175.00 543.97 56813.80 88888.00 2010-12-16 09:00:13.576 350 13174.74 544.71 56813.93 88888.00 2010-12-16 09:00:14.576 350 13174.35 544.59 56814.17 88888.00 2010-12-16 09:00:15.576 350 13174.48 544.09 56813.56 88888.00 2010-12-16 09:00:16.576 350 13174.48 543.97 56814.05 88888.00 2010-12-16 09:00:17.576 350 13174.74 543.97 56813.31 88888.00 2010-12-16 09:00:18.576 350 13174.87 544.83 56814.05 88888.00 2010-12-16 09:00:19.576 350 13175.26 545.08 56813.93 88888.00 2010-12-16 09:00:20.576 350 13174.48 544.34 56813.80 88888.00 2010-12-16 09:00:21.576 350 13174.48 544.09 56814.05 88888.00 2010-12-16 09:00:22.576 350 13174.87 544.21 56813.80 88888.00 2010-12-16 09:00:23.576 350 13174.48 544.21 56814.17 88888.00 2010-12-16 09:00:24.576 350 13174.61 543.97 56813.80 88888.00 2010-12-16 09:00:25.576 350 13174.61 543.84 56813.93 88888.00 2010-12-16 09:00:26.576 350 13174.22 544.59 56813.68 88888.00 2010-12-16 09:00:27.576 350 13174.22 544.71 56813.68 88888.00 2010-12-16 09:00:28.576 350 13173.57 545.20 56814.05 88888.00 2010-12-16 09:00:29.576 350 13174.35 545.20 56814.05 88888.00 2010-12-16 09:00:30.576 350 13174.35 544.46 56814.17 88888.00 2010-12-16 09:00:31.576 350 13174.48 544.34 56814.17 88888.00 2010-12-16 09:00:32.576 350 13174.74 544.71 56814.05 88888.00 2010-12-16 09:00:33.576 350 13173.70 544.71 56814.05 88888.00 2010-12-16 09:00:34.576 350 13173.44 544.09 56814.29 88888.00 2010-12-16 09:00:35.576 350 13174.09 544.71 56814.41 88888.00 2010-12-16 09:00:36.576 350 13173.70 544.71 56814.17 88888.00 2010-12-16 09:00:37.576 350 13174.22 544.46 56814.29 88888.00 2010-12-16 09:00:38.576 350 13173.70 544.71 56814.54 88888.00 2010-12-16 09:00:39.576 350 13173.70 543.59 56814.29 88888.00 2010-12-16 09:00:40.576 350 13173.70 544.71 56814.66 88888.00 2010-12-16 09:00:41.576 350 13173.96 544.59 56814.29 88888.00 2010-12-16 09:00:42.576 350 13173.05 544.46 56814.54 88888.00 2010-12-16 09:00:43.576 350 13174.35 544.59 56814.29 88888.00 2010-12-16 09:00:44.576 350 13175.26 543.84 56814.54 88888.00 2010-12-16 09:00:45.576 350 13174.09 544.96 56814.90 88888.00 2010-12-16 09:00:46.576 350 13173.96 544.83 56813.80 88888.00 2010-12-16 09:00:47.576 350 13174.87 544.96 56814.05 88888.00 2010-12-16 09:00:48.576 350 13175.13 544.83 56815.15 88888.00 2010-12-16 09:00:49.576 350 13175.00 544.09 56814.90 88888.00 2010-12-16 09:00:50.576 350 13174.48 544.59 56814.66 88888.00 2010-12-16 09:00:51.576 350 13175.13 545.33 56814.78 88888.00 2010-12-16 09:00:52.576 350 13175.26 544.34 56814.90 88888.00 2010-12-16 09:00:53.576 350 13175.26 544.59 56815.15 88888.00 2010-12-16 09:00:54.576 350 13175.52 545.58 56815.02 88888.00 2010-12-16 09:00:55.576 350 13175.65 545.20 56814.66 88888.00 2010-12-16 09:00:56.576 350 13175.52 545.08 56815.27 88888.00 2010-12-16 09:00:57.576 350 13174.61 544.96 56815.27 88888.00 2010-12-16 09:00:58.576 350 13174.87 545.33 56814.66 88888.00 2010-12-16 09:00:59.576 350 13175.00 544.34 56814.78 88888.00 2010-12-16 09:01:00.576 350 13174.61 544.34 56814.78 88888.00 2010-12-16 09:01:01.576 350 13175.00 544.71 56815.15 88888.00 2010-12-16 09:01:02.576 350 13174.87 545.45 56815.64 88888.00 2010-12-16 09:01:03.576 350 13175.00 545.08 56815.02 88888.00 2010-12-16 09:01:04.576 350 13175.39 545.08 56815.27 88888.00 2010-12-16 09:01:05.576 350 13174.87 545.33 56814.78 88888.00 2010-12-16 09:01:06.576 350 13175.26 545.08 56815.64 88888.00 2010-12-16 09:01:07.576 350 13174.35 545.20 56815.76 88888.00 2010-12-16 09:01:08.576 350 13175.52 545.08 56816.12 88888.00 2010-12-16 09:01:09.576 350 13174.87 544.96 56815.27 88888.00 2010-12-16 09:01:10.576 350 13174.35 545.70 56814.90 88888.00 2010-12-16 09:01:11.576 350 13174.87 545.08 56815.27 88888.00 2010-12-16 09:01:12.576 350 13175.39 545.33 56816.12 88888.00 2010-12-16 09:01:13.576 350 13174.87 544.83 56815.64 88888.00 2010-12-16 09:01:14.576 350 13175.00 544.71 56815.52 88888.00 2010-12-16 09:01:15.576 350 13175.65 544.83 56815.39 88888.00 2010-12-16 09:01:16.576 350 13175.00 544.34 56815.52 88888.00 2010-12-16 09:01:17.576 350 13175.00 544.71 56815.64 88888.00 2010-12-16 09:01:18.576 350 13175.26 545.33 56815.64 88888.00 2010-12-16 09:01:19.576 350 13175.52 545.20 56815.88 88888.00 2010-12-16 09:01:20.576 350 13175.13 544.96 56816.00 88888.00 2010-12-16 09:01:21.576 350 13174.48 544.46 56816.00 88888.00 2010-12-16 09:01:22.576 350 13174.48 544.71 56815.64 88888.00 2010-12-16 09:01:23.576 350 13175.52 544.96 56816.37 88888.00 2010-12-16 09:01:24.576 350 13174.61 545.58 56815.52 88888.00 2010-12-16 09:01:25.576 350 13175.13 545.20 56816.25 88888.00 2010-12-16 09:01:26.576 350 13174.74 544.83 56816.49 88888.00 2010-12-16 09:01:27.576 350 13174.48 545.45 56816.49 88888.00 2010-12-16 09:01:28.576 350 13175.00 545.08 56816.49 88888.00 2010-12-16 09:01:29.576 350 13175.65 544.46 56816.12 88888.00 2010-12-16 09:01:30.576 350 13174.87 545.08 56816.37 88888.00 2010-12-16 09:01:31.576 350 13174.61 545.20 56816.37 88888.00 2010-12-16 09:01:32.576 350 13175.13 544.59 56816.86 88888.00 2010-12-16 09:01:33.576 350 13175.00 545.08 56816.98 88888.00 2010-12-16 09:01:34.576 350 13174.87 545.33 56816.98 88888.00 2010-12-16 09:01:35.576 350 13175.26 545.08 56816.49 88888.00 2010-12-16 09:01:36.576 350 13175.78 545.70 56817.23 88888.00 2010-12-16 09:01:37.576 350 13175.52 545.08 56816.49 88888.00 2010-12-16 09:01:38.576 350 13175.78 545.20 56817.11 88888.00 2010-12-16 09:01:39.576 350 13175.65 546.32 56816.74 88888.00 2010-12-16 09:01:40.576 350 13175.78 544.96 56817.23 88888.00 2010-12-16 09:01:41.576 350 13175.91 545.58 56817.47 88888.00 2010-12-16 09:01:42.576 350 13175.65 544.96 56816.98 88888.00 2010-12-16 09:01:43.576 350 13176.04 545.33 56817.23 88888.00 2010-12-16 09:01:44.576 350 13175.65 545.33 56817.11 88888.00 2010-12-16 09:01:45.576 350 13176.17 545.82 56817.35 88888.00 2010-12-16 09:01:46.576 350 13175.13 545.45 56817.23 88888.00 2010-12-16 09:01:47.576 350 13176.56 545.58 56817.71 88888.00 2010-12-16 09:01:48.576 350 13176.56 545.70 56816.98 88888.00 2010-12-16 09:01:49.576 350 13176.56 545.82 56817.96 88888.00 2010-12-16 09:01:50.576 350 13176.56 545.33 56817.35 88888.00 2010-12-16 09:01:51.576 350 13176.56 544.96 56817.59 88888.00 2010-12-16 09:01:52.576 350 13176.56 545.45 56818.33 88888.00 2010-12-16 09:01:53.576 350 13176.30 545.08 56818.45 88888.00 2010-12-16 09:01:54.576 350 13176.56 545.70 56818.45 88888.00 2010-12-16 09:01:55.576 350 13176.69 545.82 56818.08 88888.00 2010-12-16 09:01:56.576 350 13176.69 545.70 56817.96 88888.00 2010-12-16 09:01:57.576 350 13176.69 545.45 56817.59 88888.00 2010-12-16 09:01:58.576 350 13176.43 545.58 56818.20 88888.00 2010-12-16 09:01:59.576 350 13177.21 545.08 56818.08 88888.00 2010-12-16 09:02:00.576 350 13176.56 546.32 56818.08 88888.00 2010-12-16 09:02:01.576 350 13177.34 545.58 56818.20 88888.00 2010-12-16 09:02:02.576 350 13177.73 545.70 56818.45 88888.00 2010-12-16 09:02:03.576 350 13177.86 545.70 56818.20 88888.00 2010-12-16 09:02:04.576 350 13177.73 545.70 56818.82 88888.00 2010-12-16 09:02:05.576 350 13178.25 545.20 56818.82 88888.00 2010-12-16 09:02:06.576 350 13178.38 544.96 56819.30 88888.00 2010-12-16 09:02:07.576 350 13177.47 545.70 56818.45 88888.00 2010-12-16 09:02:08.576 350 13178.51 545.70 56818.94 88888.00 2010-12-16 09:02:09.576 350 13178.12 545.58 56819.06 88888.00 2010-12-16 09:02:10.576 350 13177.60 546.20 56819.79 88888.00 2010-12-16 09:02:11.576 350 13178.12 545.45 56818.33 88888.00 2010-12-16 09:02:12.576 350 13177.99 546.20 56819.79 88888.00 2010-12-16 09:02:13.576 350 13178.90 546.32 56819.18 88888.00 2010-12-16 09:02:14.576 350 13178.77 545.58 56819.91 88888.00 2010-12-16 09:02:15.576 350 13178.25 545.08 56819.67 88888.00 2010-12-16 09:02:16.576 350 13178.25 545.58 56820.41 88888.00 2010-12-16 09:02:17.576 350 13178.51 545.58 56819.91 88888.00 2010-12-16 09:02:18.576 350 13178.38 545.82 56820.16 88888.00 2010-12-16 09:02:19.576 350 13178.38 546.20 56820.28 88888.00 2010-12-16 09:02:20.576 350 13179.03 545.95 56820.16 88888.00 2010-12-16 09:02:21.576 350 13179.03 545.33 56820.41 88888.00 2010-12-16 09:02:22.576 350 13178.51 546.32 56820.65 88888.00 2010-12-16 09:02:23.576 350 13179.80 546.07 56821.63 88888.00 2010-12-16 09:02:24.576 350 13178.90 545.82 56820.41 88888.00 2010-12-16 09:02:25.576 350 13179.03 545.45 56820.77 88888.00 2010-12-16 09:02:26.576 350 13179.42 545.58 56821.26 88888.00 2010-12-16 09:02:27.576 350 13179.67 546.69 56821.14 88888.00 2010-12-16 09:02:28.576 350 13179.93 545.82 56821.02 88888.00 2010-12-16 09:02:29.576 350 13179.67 546.44 56821.38 88888.00 2010-12-16 09:02:30.576 350 13179.67 546.32 56821.14 88888.00 2010-12-16 09:02:31.576 350 13179.42 546.57 56821.02 88888.00 2010-12-16 09:02:32.576 350 13179.54 545.70 56821.63 88888.00 2010-12-16 09:02:33.576 350 13178.90 545.95 56822.00 88888.00 2010-12-16 09:02:34.576 350 13179.16 546.20 56821.63 88888.00 2010-12-16 09:02:35.576 350 13179.54 546.20 56821.87 88888.00 2010-12-16 09:02:36.576 350 13179.67 546.20 56821.75 88888.00 2010-12-16 09:02:37.576 350 13179.93 546.94 56822.12 88888.00 2010-12-16 09:02:38.576 350 13179.67 546.20 56821.50 88888.00 2010-12-16 09:02:39.576 350 13179.80 546.44 56822.48 88888.00 2010-12-16 09:02:40.576 350 13180.19 546.94 56822.73 88888.00 2010-12-16 09:02:42.576 350 13180.46 546.32 56822.48 88888.00 2010-12-16 09:02:43.576 350 13180.58 546.44 56822.61 88888.00 2010-12-16 09:02:44.576 350 13180.58 546.44 56822.61 88888.00 2010-12-16 09:02:45.576 350 13180.97 546.20 56822.61 88888.00 2010-12-16 09:02:46.576 350 13181.23 546.57 56823.34 88888.00 2010-12-16 09:02:47.576 350 13180.58 545.95 56822.48 88888.00 2010-12-16 09:02:48.576 350 13180.71 546.20 56822.48 88888.00 2010-12-16 09:02:49.576 350 13181.23 546.32 56823.22 88888.00 2010-12-16 09:02:50.576 350 13181.23 546.57 56823.46 88888.00 2010-12-16 09:02:51.576 350 13180.84 546.44 56823.22 88888.00 2010-12-16 09:02:52.576 350 13180.71 546.81 56823.71 88888.00 2010-12-16 09:02:53.576 350 13181.88 546.20 56823.46 88888.00 2010-12-16 09:02:54.576 350 13180.97 546.44 56823.34 88888.00 2010-12-16 09:02:55.576 350 13179.93 546.07 56823.58 88888.00 2010-12-16 09:02:56.576 350 13180.19 546.94 56823.46 88888.00 2010-12-16 09:02:57.576 350 13180.33 546.20 56823.83 88888.00 2010-12-16 09:02:58.576 350 13181.23 546.69 56824.07 88888.00 2010-12-16 09:02:59.576 350 13181.62 547.19 56823.58 88888.00 2010-12-16 09:03:00.576 350 13181.49 546.94 56824.20 88888.00 2010-12-16 09:03:01.576 350 13180.84 546.69 56824.20 88888.00 2010-12-16 09:03:02.576 350 13180.71 547.19 56824.44 88888.00 2010-12-16 09:03:03.576 350 13180.19 547.81 56823.95 88888.00 2010-12-16 09:03:04.576 350 13180.97 546.57 56824.44 88888.00 2010-12-16 09:03:05.576 350 13181.36 547.06 56824.20 88888.00 2010-12-16 09:03:06.576 350 13180.58 546.81 56824.44 88888.00 2010-12-16 09:03:07.576 350 13179.80 546.57 56824.68 88888.00 2010-12-16 09:03:08.576 350 13181.23 546.20 56824.68 88888.00 2010-12-16 09:03:09.576 350 13181.49 547.06 56824.32 88888.00 2010-12-16 09:03:10.576 350 13180.71 546.57 56824.68 88888.00 2010-12-16 09:03:11.576 350 13180.84 546.94 56825.17 88888.00 2010-12-16 09:03:12.576 350 13179.67 546.69 56825.17 88888.00 2010-12-16 09:03:13.576 350 13180.58 546.94 56824.68 88888.00 2010-12-16 09:03:14.576 350 13180.71 546.69 56825.30 88888.00 2010-12-16 09:03:15.576 350 13180.19 547.31 56824.93 88888.00 2010-12-16 09:03:16.576 350 13180.84 546.81 56825.17 88888.00 2010-12-16 09:03:17.576 350 13181.23 546.94 56824.68 88888.00 2010-12-16 09:03:18.576 350 13181.23 547.31 56825.30 88888.00 2010-12-16 09:03:19.576 350 13181.49 547.81 56825.17 88888.00 2010-12-16 09:03:20.576 350 13180.71 547.68 56825.54 88888.00 2010-12-16 09:03:21.576 350 13180.97 547.19 56825.30 88888.00 2010-12-16 09:03:22.576 350 13181.10 547.19 56825.42 88888.00 2010-12-16 09:03:23.576 350 13181.36 547.56 56825.05 88888.00 2010-12-16 09:03:24.576 350 13181.36 547.19 56825.54 88888.00 2010-12-16 09:03:25.576 350 13181.10 547.31 56825.30 88888.00 2010-12-16 09:03:26.576 350 13182.01 547.56 56825.30 88888.00 2010-12-16 09:03:27.576 350 13181.49 547.31 56826.15 88888.00 2010-12-16 09:03:28.576 350 13182.79 547.19 56825.91 88888.00 2010-12-16 09:03:29.576 350 13181.62 547.19 56826.03 88888.00 2010-12-16 09:03:30.576 350 13182.01 546.69 56825.91 88888.00 2010-12-16 09:03:31.576 350 13182.92 547.19 56825.79 88888.00 2010-12-16 09:03:32.576 350 13181.88 547.31 56826.03 88888.00 2010-12-16 09:03:33.576 350 13182.14 546.94 56826.39 88888.00 2010-12-16 09:03:34.576 350 13182.27 547.19 56826.15 88888.00 2010-12-16 09:03:35.576 350 13182.53 547.19 56826.15 88888.00 2010-12-16 09:03:36.576 350 13182.14 546.69 56826.03 88888.00 2010-12-16 09:03:37.576 350 13182.92 547.31 56826.52 88888.00 2010-12-16 09:03:38.576 350 13182.92 547.06 56826.52 88888.00 2010-12-16 09:03:39.576 350 13183.18 547.31 56826.89 88888.00 2010-12-16 09:03:40.576 350 13183.70 547.06 56827.01 88888.00 2010-12-16 09:03:41.576 350 13183.96 547.31 56826.76 88888.00 2010-12-16 09:03:42.576 350 13184.09 547.19 56826.52 88888.00 2010-12-16 09:03:43.576 350 13184.09 547.43 56827.01 88888.00 2010-12-16 09:03:44.576 350 13183.83 547.43 56826.89 88888.00 2010-12-16 09:03:45.576 350 13182.53 547.31 56827.01 88888.00 2010-12-16 09:03:46.576 350 13182.79 547.06 56826.89 88888.00 2010-12-16 09:03:47.576 350 13183.18 546.94 56827.13 88888.00 2010-12-16 09:03:48.576 350 13182.79 546.94 56827.50 88888.00 2010-12-16 09:03:49.576 350 13183.05 547.31 56826.89 88888.00 2010-12-16 09:03:50.576 350 13183.31 547.31 56827.50 88888.00 2010-12-16 09:03:51.576 350 13183.44 547.31 56827.25 88888.00 2010-12-16 09:03:52.576 350 13183.96 547.31 56827.86 88888.00 2010-12-16 09:03:53.576 350 13183.31 547.56 56827.98 88888.00 2010-12-16 09:03:54.576 350 13183.18 547.68 56828.23 88888.00 2010-12-16 09:03:55.576 350 13183.96 546.81 56828.47 88888.00 2010-12-16 09:03:56.576 350 13184.22 546.94 56827.98 88888.00 2010-12-16 09:03:57.576 350 13183.83 547.56 56827.86 88888.00 2010-12-16 09:03:58.576 350 13184.22 547.06 56828.11 88888.00 2010-12-16 09:03:59.576 350 13183.83 546.94 56828.23 88888.00 2010-12-16 09:04:00.576 350 13183.96 547.93 56827.98 88888.00 2010-12-16 09:04:01.576 350 13184.22 547.68 56827.98 88888.00 2010-12-16 09:04:02.576 350 13183.96 547.06 56827.98 88888.00 2010-12-16 09:04:03.576 350 13184.74 547.81 56827.98 88888.00 2010-12-16 09:04:04.576 350 13183.44 547.43 56828.11 88888.00 2010-12-16 09:04:05.576 350 13184.22 546.94 56828.23 88888.00 2010-12-16 09:04:06.576 350 13184.48 547.19 56829.45 88888.00 2010-12-16 09:04:07.576 350 13183.44 547.93 56828.47 88888.00 2010-12-16 09:04:08.576 350 13184.35 547.06 56829.09 88888.00 2010-12-16 09:04:09.576 350 13184.48 547.19 56829.21 88888.00 2010-12-16 09:04:10.576 350 13183.83 547.56 56828.84 88888.00 2010-12-16 09:04:11.576 350 13183.96 547.68 56829.21 88888.00 2010-12-16 09:04:12.576 350 13184.48 547.93 56829.21 88888.00 2010-12-16 09:04:13.576 350 13184.87 547.93 56829.21 88888.00 2010-12-16 09:04:14.576 350 13184.22 547.56 56829.57 88888.00 2010-12-16 09:04:15.576 350 13184.61 547.68 56829.09 88888.00 2010-12-16 09:04:16.576 350 13184.22 547.56 56829.82 88888.00 2010-12-16 09:04:17.576 350 13183.18 546.57 56829.82 88888.00 2010-12-16 09:04:18.576 350 13183.70 547.56 56829.33 88888.00 2010-12-16 09:04:19.576 350 13184.35 548.18 56829.45 88888.00 2010-12-16 09:04:20.576 350 13183.70 547.68 56829.57 88888.00 2010-12-16 09:04:21.576 350 13183.57 548.18 56829.33 88888.00 2010-12-16 09:04:22.576 350 13183.31 548.05 56830.31 88888.00 2010-12-16 09:04:23.576 350 13183.57 548.30 56830.43 88888.00 2010-12-16 09:04:24.576 350 13183.96 547.31 56829.33 88888.00 2010-12-16 09:04:25.576 350 13182.92 548.05 56830.19 88888.00 2010-12-16 09:04:26.576 350 13183.57 547.43 56829.94 88888.00 2010-12-16 09:04:27.576 350 13184.48 547.19 56830.19 88888.00 2010-12-16 09:04:28.576 350 13183.96 547.68 56830.19 88888.00 2010-12-16 09:04:29.576 350 13183.70 548.42 56830.43 88888.00 2010-12-16 09:04:30.576 350 13183.31 547.93 56829.94 88888.00 2010-12-16 09:04:31.576 350 13183.96 547.93 56829.57 88888.00 2010-12-16 09:04:32.576 350 13183.70 547.56 56830.68 88888.00 2010-12-16 09:04:33.576 350 13184.35 547.81 56830.68 88888.00 2010-12-16 09:04:34.576 350 13183.70 548.05 56830.06 88888.00 2010-12-16 09:04:35.576 350 13183.57 547.68 56830.19 88888.00 2010-12-16 09:04:36.576 350 13183.83 548.05 56830.31 88888.00 2010-12-16 09:04:37.576 350 13183.57 548.18 56830.80 88888.00 2010-12-16 09:04:38.576 350 13183.70 548.05 56830.80 88888.00 2010-12-16 09:04:39.576 350 13184.61 547.81 56830.55 88888.00 2010-12-16 09:04:40.576 350 13184.48 547.93 56829.82 88888.00 2010-12-16 09:04:42.576 350 13183.83 547.81 56831.16 88888.00 2010-12-16 09:04:43.576 350 13183.83 547.31 56830.43 88888.00 2010-12-16 09:04:44.576 350 13184.22 547.68 56830.43 88888.00 2010-12-16 09:04:45.576 350 13184.22 547.93 56830.68 88888.00 2010-12-16 09:04:46.576 350 13184.61 547.56 56831.16 88888.00 2010-12-16 09:04:47.576 350 13184.87 547.31 56830.92 88888.00 2010-12-16 09:04:48.576 350 13184.74 548.05 56830.80 88888.00 2010-12-16 09:04:49.576 350 13185.52 548.05 56830.92 88888.00 2010-12-16 09:04:50.576 350 13184.61 548.55 56831.16 88888.00 2010-12-16 09:04:51.576 350 13184.61 548.05 56831.04 88888.00 2010-12-16 09:04:52.576 350 13185.26 547.43 56831.04 88888.00 2010-12-16 09:04:53.576 350 13184.74 548.05 56831.29 88888.00 2010-12-16 09:04:54.576 350 13185.78 548.18 56831.65 88888.00 2010-12-16 09:04:55.576 350 13185.00 548.30 56831.65 88888.00 2010-12-16 09:04:56.576 350 13185.13 548.05 56831.16 88888.00 2010-12-16 09:04:57.576 350 13184.22 548.18 56831.90 88888.00 2010-12-16 09:04:58.576 350 13185.13 547.68 56831.41 88888.00 2010-12-16 09:04:59.576 350 13185.39 548.80 56831.16 88888.00 2010-12-16 09:05:00.576 350 13185.00 548.55 56831.90 88888.00 2010-12-16 09:05:01.576 350 13184.61 548.05 56831.90 88888.00 2010-12-16 09:05:02.576 350 13185.91 547.43 56832.63 88888.00 2010-12-16 09:05:03.576 350 13186.04 547.93 56832.14 88888.00 2010-12-16 09:05:04.576 350 13185.65 548.55 56832.14 88888.00 2010-12-16 09:05:05.576 350 13186.43 547.56 56832.51 88888.00 2010-12-16 09:05:06.576 350 13185.78 548.05 56832.14 88888.00 2010-12-16 09:05:07.576 350 13185.52 547.93 56832.75 88888.00 2010-12-16 09:05:08.576 350 13185.52 548.05 56832.51 88888.00 2010-12-16 09:05:09.576 350 13186.56 548.05 56832.51 88888.00 2010-12-16 09:05:10.576 350 13185.65 548.05 56832.75 88888.00 2010-12-16 09:05:11.576 350 13185.78 548.67 56833.00 88888.00 2010-12-16 09:05:12.576 350 13186.95 548.05 56832.75 88888.00 2010-12-16 09:05:13.576 350 13186.69 547.56 56833.36 88888.00 2010-12-16 09:05:14.576 350 13187.08 548.30 56833.00 88888.00 2010-12-16 09:05:15.576 350 13186.69 547.93 56833.12 88888.00 2010-12-16 09:05:16.576 350 13186.43 547.93 56833.24 88888.00 2010-12-16 09:05:17.576 350 13187.21 547.81 56832.75 88888.00 2010-12-16 09:05:18.576 350 13187.08 548.05 56833.12 88888.00 2010-12-16 09:05:19.576 350 13186.82 548.05 56833.61 88888.00 2010-12-16 09:05:20.576 350 13186.95 547.43 56833.00 88888.00 2010-12-16 09:05:21.576 350 13186.82 548.05 56832.88 88888.00 2010-12-16 09:05:22.576 350 13186.69 548.18 56833.61 88888.00 2010-12-16 09:05:23.576 350 13187.08 547.93 56833.61 88888.00 2010-12-16 09:05:24.576 350 13187.47 547.43 56832.51 88888.00 2010-12-16 09:05:25.576 350 13187.86 548.67 56833.61 88888.00 2010-12-16 09:05:26.576 350 13186.82 547.81 56833.12 88888.00 2010-12-16 09:05:27.576 350 13187.99 548.05 56833.86 88888.00 2010-12-16 09:05:28.576 350 13186.43 547.81 56833.36 88888.00 2010-12-16 09:05:29.576 350 13187.60 547.81 56833.24 88888.00 2010-12-16 09:05:30.576 350 13187.21 548.42 56833.73 88888.00 2010-12-16 09:05:31.576 350 13187.60 547.93 56833.49 88888.00 2010-12-16 09:05:32.576 350 13187.60 547.56 56833.98 88888.00 2010-12-16 09:05:33.576 350 13187.73 548.55 56833.86 88888.00 2010-12-16 09:05:34.576 350 13187.60 547.43 56833.73 88888.00 2010-12-16 09:05:35.576 350 13187.99 548.05 56834.10 88888.00 2010-12-16 09:05:36.576 350 13187.99 548.30 56834.46 88888.00 2010-12-16 09:05:37.576 350 13187.34 548.05 56833.86 88888.00 2010-12-16 09:05:38.576 350 13187.47 548.05 56834.83 88888.00 2010-12-16 09:05:39.576 350 13187.60 548.42 56834.22 88888.00 2010-12-16 09:05:40.576 350 13187.86 548.18 56834.59 88888.00 2010-12-16 09:05:41.576 350 13187.21 548.30 56834.22 88888.00 2010-12-16 09:05:42.576 350 13187.34 548.92 56834.10 88888.00 2010-12-16 09:05:43.576 350 13187.73 548.30 56833.98 88888.00 2010-12-16 09:05:44.576 350 13187.08 548.42 56833.86 88888.00 2010-12-16 09:05:45.576 350 13187.34 548.18 56834.71 88888.00 2010-12-16 09:05:46.576 350 13187.21 548.18 56834.83 88888.00 2010-12-16 09:05:47.576 350 13187.86 548.05 56834.34 88888.00 2010-12-16 09:05:48.576 350 13186.95 548.30 56834.34 88888.00 2010-12-16 09:05:49.576 350 13187.08 547.93 56833.98 88888.00 2010-12-16 09:05:50.576 350 13187.99 548.30 56834.46 88888.00 2010-12-16 09:05:51.576 350 13187.08 548.18 56834.10 88888.00 2010-12-16 09:05:52.576 350 13187.08 548.42 56834.83 88888.00 2010-12-16 09:05:53.576 350 13186.56 547.31 56834.34 88888.00 2010-12-16 09:05:54.576 350 13187.08 547.93 56834.83 88888.00 2010-12-16 09:05:55.576 350 13186.56 547.68 56834.59 88888.00 2010-12-16 09:05:56.576 350 13186.56 547.68 56835.08 88888.00 2010-12-16 09:05:57.576 350 13186.82 547.68 56834.95 88888.00 2010-12-16 09:05:58.576 350 13186.69 547.93 56834.95 88888.00 2010-12-16 09:05:59.576 350 13187.21 548.18 56835.45 88888.00 2010-12-16 09:06:00.576 350 13187.47 547.43 56835.32 88888.00 2010-12-16 09:06:01.576 350 13186.56 547.68 56833.98 88888.00 2010-12-16 09:06:02.576 350 13187.08 547.31 56834.83 88888.00 2010-12-16 09:06:03.576 350 13186.82 547.06 56834.95 88888.00 2010-12-16 09:06:04.576 350 13187.21 548.05 56834.95 88888.00 2010-12-16 09:06:05.576 350 13187.73 547.31 56834.59 88888.00 2010-12-16 09:06:06.576 350 13186.95 547.68 56834.71 88888.00 2010-12-16 09:06:07.576 350 13187.34 547.93 56834.95 88888.00 2010-12-16 09:06:08.576 350 13187.73 547.43 56835.45 88888.00 2010-12-16 09:06:09.576 350 13187.99 547.43 56834.83 88888.00 2010-12-16 09:06:10.576 350 13187.60 547.43 56835.45 88888.00 2010-12-16 09:06:11.576 350 13187.86 547.56 56835.08 88888.00 2010-12-16 09:06:12.576 350 13188.90 546.94 56835.45 88888.00 2010-12-16 09:06:13.576 350 13188.38 547.43 56835.57 88888.00 2010-12-16 09:06:14.576 350 13188.38 547.56 56834.95 88888.00 2010-12-16 09:06:15.576 350 13188.51 548.42 56835.20 88888.00 2010-12-16 09:06:16.576 350 13188.77 547.31 56835.69 88888.00 2010-12-16 09:06:17.576 350 13189.03 547.19 56835.32 88888.00 2010-12-16 09:06:18.576 350 13188.38 547.56 56836.05 88888.00 2010-12-16 09:06:19.576 350 13189.03 548.42 56835.32 88888.00 2010-12-16 09:06:20.576 350 13188.12 548.42 56835.69 88888.00 2010-12-16 09:06:21.576 350 13187.73 547.68 56835.93 88888.00 2010-12-16 09:06:22.576 350 13188.38 547.81 56835.57 88888.00 2010-12-16 09:06:23.576 350 13188.51 548.18 56835.45 88888.00 2010-12-16 09:06:24.576 350 13188.38 547.81 56836.30 88888.00 2010-12-16 09:06:25.576 350 13187.60 548.18 56835.57 88888.00 2010-12-16 09:06:26.576 350 13188.77 547.93 56836.05 88888.00 2010-12-16 09:06:27.576 350 13188.38 548.05 56835.32 88888.00 2010-12-16 09:06:28.576 350 13188.77 547.43 56836.30 88888.00 2010-12-16 09:06:29.576 350 13188.38 547.93 56835.93 88888.00 2010-12-16 09:06:30.576 350 13188.25 548.80 56836.05 88888.00 2010-12-16 09:06:31.576 350 13189.42 547.43 56836.30 88888.00 2010-12-16 09:06:32.576 350 13188.38 547.68 56836.18 88888.00 2010-12-16 09:06:33.576 350 13188.25 548.05 56836.05 88888.00 2010-12-16 09:06:34.576 350 13188.51 547.93 56835.81 88888.00 2010-12-16 09:06:35.576 350 13187.60 547.43 56836.42 88888.00 2010-12-16 09:06:36.576 350 13188.51 548.05 56836.30 88888.00 2010-12-16 09:06:37.576 350 13187.34 547.93 56836.42 88888.00 2010-12-16 09:06:38.576 350 13187.21 548.18 56836.05 88888.00 2010-12-16 09:06:39.576 350 13187.21 547.43 56836.42 88888.00 2010-12-16 09:06:40.576 350 13187.60 547.93 56836.67 88888.00 2010-12-16 09:06:42.576 350 13188.38 547.43 56836.79 88888.00 2010-12-16 09:06:43.576 350 13188.77 546.94 56836.54 88888.00 2010-12-16 09:06:44.576 350 13188.25 547.06 56836.30 88888.00 2010-12-16 09:06:45.576 350 13188.38 547.31 56836.30 88888.00 2010-12-16 09:06:46.576 350 13188.90 548.42 56836.30 88888.00 2010-12-16 09:06:47.576 350 13188.38 547.68 56836.67 88888.00 2010-12-16 09:06:48.576 350 13188.77 547.81 56836.30 88888.00 2010-12-16 09:06:49.576 350 13188.90 547.56 56835.93 88888.00 2010-12-16 09:06:50.576 350 13188.38 547.43 56835.45 88888.00 2010-12-16 09:06:51.576 350 13189.16 547.31 56836.18 88888.00 2010-12-16 09:06:52.576 350 13188.77 547.68 56836.30 88888.00 2010-12-16 09:06:53.576 350 13187.99 547.81 56836.54 88888.00 2010-12-16 09:06:54.576 350 13189.68 547.56 56836.42 88888.00 2010-12-16 09:06:55.576 350 13189.42 548.05 56836.67 88888.00 2010-12-16 09:06:56.576 350 13188.90 547.06 56836.18 88888.00 2010-12-16 09:06:57.576 350 13188.51 547.56 56836.42 88888.00 2010-12-16 09:06:58.576 350 13188.51 547.56 56836.54 88888.00 2010-12-16 09:06:59.576 350 13188.90 547.68 56837.28 88888.00 2010-12-16 09:07:00.576 350 13188.90 547.06 56836.18 88888.00 2010-12-16 09:07:01.576 350 13188.51 547.56 56836.18 88888.00 2010-12-16 09:07:02.576 350 13188.38 547.06 56837.03 88888.00 2010-12-16 09:07:03.576 350 13188.38 547.56 56837.16 88888.00 2010-12-16 09:07:04.576 350 13188.25 547.68 56836.91 88888.00 2010-12-16 09:07:05.576 350 13189.03 547.06 56836.30 88888.00 2010-12-16 09:07:06.576 350 13188.51 547.31 56837.28 88888.00 2010-12-16 09:07:07.576 350 13188.38 547.31 56837.16 88888.00 2010-12-16 09:07:08.576 350 13188.90 547.31 56836.54 88888.00 2010-12-16 09:07:09.576 350 13188.51 547.56 56837.16 88888.00 2010-12-16 09:07:10.576 350 13187.86 546.44 56836.54 88888.00 2010-12-16 09:07:11.576 350 13188.12 546.94 56837.28 88888.00 2010-12-16 09:07:12.576 350 13188.12 547.19 56835.93 88888.00 2010-12-16 09:07:13.576 350 13188.51 546.94 56837.16 88888.00 2010-12-16 09:07:14.576 350 13188.77 546.32 56837.28 88888.00 2010-12-16 09:07:15.576 350 13188.51 546.20 56836.91 88888.00 2010-12-16 09:07:16.576 350 13188.38 546.81 56837.16 88888.00 2010-12-16 09:07:17.576 350 13188.90 547.56 56836.54 88888.00 2010-12-16 09:07:18.576 350 13188.25 546.94 56836.79 88888.00 2010-12-16 09:07:19.576 350 13188.25 547.06 56836.67 88888.00 2010-12-16 09:07:20.576 350 13187.60 547.19 56837.16 88888.00 2010-12-16 09:07:21.576 350 13188.64 547.06 56837.03 88888.00 2010-12-16 09:07:22.576 350 13188.90 547.19 56837.16 88888.00 2010-12-16 09:07:23.576 350 13188.51 546.44 56836.79 88888.00 2010-12-16 09:07:24.576 350 13189.03 546.44 56837.28 88888.00 2010-12-16 09:07:25.576 350 13188.38 546.44 56836.79 88888.00 2010-12-16 09:07:26.576 350 13188.90 546.81 56837.40 88888.00 2010-12-16 09:07:27.576 350 13188.25 546.32 56837.40 88888.00 2010-12-16 09:07:28.576 350 13188.90 546.57 56836.79 88888.00 2010-12-16 09:07:29.576 350 13188.51 546.44 56837.16 88888.00 2010-12-16 09:07:30.576 350 13188.64 547.06 56837.03 88888.00 2010-12-16 09:07:31.576 350 13188.90 546.44 56837.52 88888.00 2010-12-16 09:07:32.576 350 13189.29 546.32 56837.40 88888.00 2010-12-16 09:07:33.576 350 13189.03 546.57 56837.28 88888.00 2010-12-16 09:07:34.576 350 13188.51 546.69 56837.64 88888.00 2010-12-16 09:07:35.576 350 13189.55 547.19 56837.64 88888.00 2010-12-16 09:07:36.576 350 13189.03 546.69 56838.13 88888.00 2010-12-16 09:07:37.576 350 13189.42 546.69 56838.13 88888.00 2010-12-16 09:07:38.576 350 13188.90 546.20 56837.64 88888.00 2010-12-16 09:07:39.576 350 13189.16 546.32 56837.64 88888.00 2010-12-16 09:07:40.576 350 13188.90 546.32 56837.40 88888.00 2010-12-16 09:07:41.576 350 13188.38 546.94 56838.01 88888.00 2010-12-16 09:07:42.576 350 13189.03 546.69 56838.01 88888.00 2010-12-16 09:07:43.576 350 13189.16 546.94 56837.28 88888.00 2010-12-16 09:07:44.576 350 13188.38 546.44 56837.64 88888.00 2010-12-16 09:07:45.576 350 13188.51 545.70 56837.89 88888.00 2010-12-16 09:07:46.576 350 13189.03 545.70 56838.01 88888.00 2010-12-16 09:07:47.576 350 13188.77 546.20 56837.64 88888.00 2010-12-16 09:07:48.576 350 13188.38 546.07 56838.01 88888.00 2010-12-16 09:07:49.576 350 13187.60 546.20 56838.01 88888.00 2010-12-16 09:07:50.576 350 13189.03 546.07 56838.13 88888.00 2010-12-16 09:07:51.576 350 13189.16 546.20 56837.64 88888.00 2010-12-16 09:07:52.576 350 13189.03 545.95 56837.77 88888.00 2010-12-16 09:07:53.576 350 13188.90 546.94 56837.64 88888.00 2010-12-16 09:07:54.576 350 13188.90 545.95 56838.13 88888.00 2010-12-16 09:07:55.576 350 13189.03 545.33 56837.52 88888.00 2010-12-16 09:07:56.576 350 13189.03 545.58 56837.89 88888.00 2010-12-16 09:07:57.576 350 13189.94 545.95 56837.89 88888.00 2010-12-16 09:07:58.576 350 13189.81 545.58 56838.62 88888.00 2010-12-16 09:07:59.576 350 13188.51 545.20 56838.13 88888.00 2010-12-16 09:08:00.576 350 13189.55 545.95 56837.64 88888.00 2010-12-16 09:08:01.576 350 13189.29 545.70 56838.13 88888.00 2010-12-16 09:08:02.576 350 13189.16 545.08 56838.13 88888.00 2010-12-16 09:08:03.576 350 13188.77 545.70 56837.89 88888.00 2010-12-16 09:08:04.576 350 13189.03 546.07 56838.50 88888.00 2010-12-16 09:08:05.575 350 13189.55 545.20 56838.87 88888.00 2010-12-16 09:08:06.575 350 13189.29 545.95 56838.50 88888.00 2010-12-16 09:08:07.575 350 13189.68 545.58 56838.13 88888.00 2010-12-16 09:08:08.575 350 13189.68 545.33 56837.52 88888.00 2010-12-16 09:08:09.575 350 13189.55 544.96 56838.62 88888.00 2010-12-16 09:08:10.575 350 13188.77 545.45 56838.13 88888.00 2010-12-16 09:08:11.575 350 13188.25 545.58 56838.01 88888.00 2010-12-16 09:08:12.575 350 13189.16 545.20 56838.01 88888.00 2010-12-16 09:08:13.575 350 13189.03 545.20 56838.62 88888.00 2010-12-16 09:08:14.575 350 13189.68 545.20 56838.25 88888.00 2010-12-16 09:08:15.575 350 13189.16 545.20 56838.13 88888.00 2010-12-16 09:08:16.575 350 13188.51 545.33 56838.62 88888.00 2010-12-16 09:08:17.575 350 13188.12 545.45 56838.99 88888.00 2010-12-16 09:08:18.575 350 13188.12 544.83 56838.50 88888.00 2010-12-16 09:08:19.575 350 13188.90 545.45 56838.25 88888.00 2010-12-16 09:08:20.575 350 13188.25 544.96 56838.99 88888.00 2010-12-16 09:08:21.575 350 13188.77 545.33 56838.62 88888.00 2010-12-16 09:08:22.575 350 13188.51 545.45 56838.50 88888.00 2010-12-16 09:08:23.575 350 13188.12 545.33 56838.87 88888.00 2010-12-16 09:08:24.575 350 13187.86 545.20 56838.62 88888.00 2010-12-16 09:08:25.575 350 13188.90 544.83 56837.89 88888.00 2010-12-16 09:08:26.575 350 13188.64 545.33 56838.38 88888.00 2010-12-16 09:08:27.575 350 13188.38 545.20 56838.25 88888.00 2010-12-16 09:08:28.575 350 13188.38 544.96 56838.25 88888.00 2010-12-16 09:08:29.575 350 13187.99 544.71 56838.25 88888.00 2010-12-16 09:08:30.575 350 13187.60 544.83 56838.13 88888.00 2010-12-16 09:08:31.575 350 13187.86 545.08 56837.77 88888.00 2010-12-16 09:08:32.575 350 13187.34 545.08 56838.38 88888.00 2010-12-16 09:08:33.575 350 13188.38 545.45 56838.62 88888.00 2010-12-16 09:08:34.575 350 13187.99 545.08 56838.25 88888.00 2010-12-16 09:08:35.575 350 13188.38 545.20 56838.01 88888.00 2010-12-16 09:08:36.575 350 13188.12 544.96 56837.89 88888.00 2010-12-16 09:08:37.575 350 13188.25 544.83 56838.99 88888.00 2010-12-16 09:08:38.575 350 13188.12 545.08 56838.62 88888.00 2010-12-16 09:08:39.575 350 13188.12 544.83 56838.62 88888.00 2010-12-16 09:08:40.575 350 13187.73 545.20 56838.75 88888.00 2010-12-16 09:08:42.575 350 13188.51 544.21 56839.23 88888.00 2010-12-16 09:08:43.575 350 13188.77 545.20 56838.38 88888.00 2010-12-16 09:08:44.575 350 13188.51 544.96 56838.38 88888.00 2010-12-16 09:08:45.575 350 13188.64 545.58 56838.13 88888.00 2010-12-16 09:08:46.575 350 13189.16 544.71 56838.87 88888.00 2010-12-16 09:08:47.575 350 13189.55 545.08 56838.62 88888.00 2010-12-16 09:08:48.575 350 13188.90 544.71 56838.38 88888.00 2010-12-16 09:08:49.575 350 13189.42 545.33 56839.11 88888.00 2010-12-16 09:08:50.575 350 13188.77 544.96 56839.60 88888.00 2010-12-16 09:08:51.575 350 13189.81 544.46 56838.62 88888.00 2010-12-16 09:08:52.575 350 13187.99 544.83 56838.87 88888.00 2010-12-16 09:08:53.575 350 13189.55 544.96 56838.99 88888.00 2010-12-16 09:08:54.575 350 13188.77 543.97 56838.99 88888.00 2010-12-16 09:08:55.575 350 13189.16 544.83 56838.50 88888.00 2010-12-16 09:08:56.575 350 13188.90 544.34 56839.11 88888.00 2010-12-16 09:08:57.575 350 13189.29 544.71 56838.38 88888.00 2010-12-16 09:08:58.575 350 13189.16 544.83 56839.11 88888.00 2010-12-16 09:08:59.575 350 13189.42 544.83 56838.25 88888.00 2010-12-16 09:09:00.575 350 13189.03 544.71 56838.87 88888.00 2010-12-16 09:09:01.575 350 13189.55 544.46 56839.11 88888.00 2010-12-16 09:09:02.575 350 13189.94 544.46 56838.75 88888.00 2010-12-16 09:09:03.575 350 13189.81 544.46 56839.11 88888.00 2010-12-16 09:09:04.575 350 13189.55 544.21 56838.75 88888.00 2010-12-16 09:09:05.575 350 13188.77 544.34 56838.99 88888.00 2010-12-16 09:09:06.575 350 13189.03 544.21 56838.62 88888.00 2010-12-16 09:09:07.575 350 13189.16 543.72 56839.48 88888.00 2010-12-16 09:09:08.575 350 13189.42 544.21 56839.11 88888.00 2010-12-16 09:09:09.575 350 13189.55 543.84 56838.99 88888.00 2010-12-16 09:09:10.575 350 13190.07 544.21 56838.87 88888.00 2010-12-16 09:09:11.575 350 13189.68 543.47 56838.75 88888.00 2010-12-16 09:09:12.575 350 13190.59 544.34 56839.60 88888.00 2010-12-16 09:09:13.575 350 13189.81 544.83 56838.50 88888.00 2010-12-16 09:09:14.575 350 13190.07 544.21 56839.23 88888.00 2010-12-16 09:09:15.575 350 13189.42 543.72 56838.99 88888.00 2010-12-16 09:09:16.575 350 13190.72 544.09 56838.87 88888.00 2010-12-16 09:09:17.575 350 13189.81 544.09 56839.36 88888.00 2010-12-16 09:09:18.575 350 13190.07 544.34 56839.23 88888.00 2010-12-16 09:09:19.575 350 13190.20 544.09 56839.23 88888.00 2010-12-16 09:09:20.575 350 13190.72 544.83 56838.99 88888.00 2010-12-16 09:09:21.575 350 13190.72 544.34 56839.36 88888.00 2010-12-16 09:09:22.575 350 13190.98 544.34 56838.75 88888.00 2010-12-16 09:09:23.575 350 13191.24 543.72 56839.11 88888.00 2010-12-16 09:09:24.575 350 13190.59 543.35 56839.11 88888.00 2010-12-16 09:09:25.575 350 13190.46 543.72 56839.36 88888.00 2010-12-16 09:09:26.575 350 13191.24 543.10 56839.60 88888.00 2010-12-16 09:09:27.575 350 13191.63 543.84 56838.87 88888.00 2010-12-16 09:09:28.575 350 13191.37 543.84 56839.23 88888.00 2010-12-16 09:09:29.575 350 13191.11 543.59 56840.09 88888.00 2010-12-16 09:09:30.575 350 13191.24 542.98 56839.23 88888.00 2010-12-16 09:09:31.575 350 13190.72 542.85 56838.62 88888.00 2010-12-16 09:09:32.575 350 13191.37 543.47 56839.36 88888.00 2010-12-16 09:09:33.575 350 13190.85 543.59 56839.60 88888.00 2010-12-16 09:09:34.575 350 13190.85 542.60 56839.97 88888.00 2010-12-16 09:09:35.575 350 13191.76 543.22 56839.36 88888.00 2010-12-16 09:09:36.575 350 13191.11 542.98 56839.97 88888.00 2010-12-16 09:09:37.575 350 13191.37 543.10 56840.34 88888.00 2010-12-16 09:09:38.575 350 13190.59 543.59 56839.84 88888.00 2010-12-16 09:09:39.575 350 13190.98 543.59 56839.84 88888.00 2010-12-16 09:09:40.575 350 13190.85 543.22 56839.72 88888.00 2010-12-16 09:09:41.575 350 13190.33 543.10 56839.84 88888.00 2010-12-16 09:09:42.575 350 13191.24 543.47 56839.84 88888.00 2010-12-16 09:09:43.575 350 13190.72 543.22 56839.84 88888.00 2010-12-16 09:09:44.575 350 13191.37 543.22 56840.21 88888.00 2010-12-16 09:09:45.575 350 13190.72 542.98 56839.84 88888.00 2010-12-16 09:09:46.575 350 13191.37 543.35 56839.72 88888.00 2010-12-16 09:09:47.575 350 13191.37 542.85 56840.09 88888.00 2010-12-16 09:09:48.575 350 13191.76 543.59 56839.23 88888.00 2010-12-16 09:09:49.575 350 13190.72 543.35 56839.97 88888.00 2010-12-16 09:09:50.575 350 13190.46 542.85 56839.97 88888.00 2010-12-16 09:09:51.575 350 13190.85 543.47 56840.21 88888.00 2010-12-16 09:09:52.575 350 13191.63 543.59 56840.21 88888.00 2010-12-16 09:09:53.575 350 13191.50 543.35 56840.46 88888.00 2010-12-16 09:09:54.575 350 13190.98 543.72 56839.72 88888.00 2010-12-16 09:09:55.575 350 13190.98 542.85 56840.34 88888.00 2010-12-16 09:09:56.575 350 13191.89 542.73 56839.60 88888.00 2010-12-16 09:09:57.575 350 13190.59 543.59 56839.84 88888.00 2010-12-16 09:09:58.575 350 13190.98 543.10 56839.84 88888.00 2010-12-16 09:09:59.575 350 13190.98 543.22 56840.34 88888.00 2010-12-16 09:10:00.575 350 13190.07 543.22 56840.70 88888.00 2010-12-16 09:10:01.575 350 13190.72 542.85 56840.46 88888.00 2010-12-16 09:10:02.575 350 13190.46 543.10 56840.46 88888.00 2010-12-16 09:10:03.575 350 13189.81 542.73 56839.97 88888.00 2010-12-16 09:10:04.575 350 13190.20 542.73 56840.09 88888.00 2010-12-16 09:10:05.575 350 13190.59 543.22 56840.09 88888.00 2010-12-16 09:10:06.575 350 13190.07 543.22 56840.09 88888.00 2010-12-16 09:10:07.575 350 13190.46 542.60 56840.46 88888.00 2010-12-16 09:10:08.575 350 13190.20 542.98 56839.36 88888.00 2010-12-16 09:10:09.575 350 13189.29 542.23 56839.97 88888.00 2010-12-16 09:10:10.575 350 13189.55 542.60 56839.97 88888.00 2010-12-16 09:10:11.575 350 13189.94 543.10 56840.21 88888.00 2010-12-16 09:10:12.575 350 13189.81 542.98 56840.09 88888.00 2010-12-16 09:10:13.575 350 13189.55 543.22 56839.60 88888.00 2010-12-16 09:10:14.575 350 13190.07 542.23 56840.09 88888.00 2010-12-16 09:10:15.575 350 13189.94 542.85 56840.82 88888.00 2010-12-16 09:10:16.575 350 13189.81 542.23 56840.21 88888.00 2010-12-16 09:10:17.575 350 13189.55 543.47 56840.34 88888.00 2010-12-16 09:10:18.575 350 13189.81 542.60 56839.97 88888.00 2010-12-16 09:10:19.575 350 13189.42 542.60 56839.36 88888.00 2010-12-16 09:10:20.575 350 13189.29 542.60 56839.97 88888.00 2010-12-16 09:10:21.575 350 13188.90 542.60 56840.46 88888.00 2010-12-16 09:10:22.575 350 13189.55 542.98 56840.09 88888.00 2010-12-16 09:10:23.575 350 13189.68 542.98 56839.72 88888.00 2010-12-16 09:10:24.575 350 13189.68 541.98 56840.46 88888.00 2010-12-16 09:10:25.575 350 13189.42 542.48 56840.46 88888.00 2010-12-16 09:10:26.575 350 13189.16 543.22 56839.48 88888.00 2010-12-16 09:10:27.575 350 13190.20 542.73 56839.60 88888.00 2010-12-16 09:10:28.575 350 13188.90 542.48 56839.97 88888.00 2010-12-16 09:10:29.575 350 13188.90 542.98 56840.09 88888.00 2010-12-16 09:10:30.575 350 13188.77 542.60 56840.21 88888.00 2010-12-16 09:10:31.575 350 13188.77 542.73 56840.09 88888.00 2010-12-16 09:10:32.575 350 13189.16 542.85 56839.48 88888.00 2010-12-16 09:10:33.575 350 13189.03 542.36 56839.72 88888.00 2010-12-16 09:10:34.575 350 13188.38 542.23 56839.60 88888.00 2010-12-16 09:10:35.575 350 13189.16 542.11 56840.21 88888.00 2010-12-16 09:10:36.575 350 13187.99 542.23 56839.84 88888.00 2010-12-16 09:10:37.575 350 13188.38 542.36 56839.84 88888.00 2010-12-16 09:10:38.575 350 13187.99 541.61 56840.46 88888.00 2010-12-16 09:10:39.575 350 13188.64 542.36 56839.48 88888.00 2010-12-16 09:10:40.575 350 13188.38 541.98 56839.72 88888.00 2010-12-16 09:10:41.575 350 13188.38 541.98 56839.84 88888.00 2010-12-16 09:10:42.575 350 13188.64 541.36 56839.60 88888.00 2010-12-16 09:10:43.575 350 13187.86 541.98 56839.48 88888.00 2010-12-16 09:10:44.575 350 13187.47 541.61 56840.46 88888.00 2010-12-16 09:10:45.575 350 13187.47 541.98 56839.48 88888.00 2010-12-16 09:10:46.575 350 13187.34 541.74 56840.09 88888.00 2010-12-16 09:10:47.575 350 13187.73 541.36 56839.36 88888.00 2010-12-16 09:10:48.575 350 13187.47 542.36 56839.60 88888.00 2010-12-16 09:10:49.575 350 13187.34 541.86 56839.23 88888.00 2010-12-16 09:10:50.575 350 13187.47 540.99 56840.09 88888.00 2010-12-16 09:10:51.575 350 13187.21 541.74 56839.36 88888.00 2010-12-16 09:10:52.575 350 13187.21 541.98 56839.97 88888.00 2010-12-16 09:10:53.575 350 13186.43 541.98 56839.48 88888.00 2010-12-16 09:10:54.575 350 13186.95 541.36 56839.36 88888.00 2010-12-16 09:10:55.575 350 13187.73 541.86 56839.23 88888.00 2010-12-16 09:10:56.575 350 13187.99 540.99 56839.84 88888.00 2010-12-16 09:10:57.575 350 13187.60 541.74 56839.48 88888.00 2010-12-16 09:10:58.575 350 13187.21 541.24 56839.36 88888.00 2010-12-16 09:10:59.575 350 13187.86 540.87 56839.23 88888.00 2010-12-16 09:11:00.575 350 13186.43 541.74 56839.48 88888.00 2010-12-16 09:11:01.575 350 13186.82 541.74 56839.23 88888.00 2010-12-16 09:11:02.575 350 13186.95 541.86 56839.11 88888.00 2010-12-16 09:11:03.575 350 13186.43 541.49 56839.60 88888.00 2010-12-16 09:11:04.575 350 13186.95 541.12 56838.75 88888.00 2010-12-16 09:11:05.575 350 13186.69 540.99 56838.50 88888.00 2010-12-16 09:11:06.575 350 13186.82 540.50 56839.48 88888.00 2010-12-16 09:11:07.575 350 13186.04 540.99 56838.75 88888.00 2010-12-16 09:11:08.575 350 13186.17 541.12 56838.99 88888.00 2010-12-16 09:11:09.575 350 13186.30 540.75 56838.62 88888.00 2010-12-16 09:11:10.575 350 13186.95 540.87 56838.62 88888.00 2010-12-16 09:11:11.575 350 13186.30 540.87 56838.87 88888.00 2010-12-16 09:11:12.575 350 13186.69 540.87 56838.87 88888.00 2010-12-16 09:11:13.575 350 13187.08 540.99 56838.50 88888.00 2010-12-16 09:11:14.575 350 13186.30 540.99 56839.36 88888.00 2010-12-16 09:11:15.575 350 13186.43 540.99 56838.13 88888.00 2010-12-16 09:11:16.575 350 13185.91 540.87 56838.75 88888.00 2010-12-16 09:11:17.575 350 13186.04 540.87 56838.75 88888.00 2010-12-16 09:11:18.575 350 13185.91 540.13 56838.62 88888.00 2010-12-16 09:11:19.575 350 13186.56 540.62 56838.50 88888.00 2010-12-16 09:11:20.575 350 13187.99 540.75 56838.25 88888.00 2010-12-16 09:11:21.575 350 13187.21 539.88 56838.87 88888.00 2010-12-16 09:11:22.575 350 13187.60 540.25 56837.89 88888.00 2010-12-16 09:11:23.575 350 13186.95 540.13 56838.50 88888.00 2010-12-16 09:11:24.575 350 13185.78 540.25 56838.62 88888.00 2010-12-16 09:11:25.575 350 13185.91 540.62 56838.50 88888.00 2010-12-16 09:11:26.575 350 13185.26 539.88 56838.25 88888.00 2010-12-16 09:11:27.575 350 13185.52 540.25 56838.13 88888.00 2010-12-16 09:11:28.575 350 13185.65 540.25 56838.62 88888.00 2010-12-16 09:11:29.575 350 13185.39 539.88 56839.11 88888.00 2010-12-16 09:11:30.575 350 13185.65 540.75 56838.01 88888.00 2010-12-16 09:11:31.575 350 13185.39 540.37 56837.64 88888.00 2010-12-16 09:11:32.575 350 13185.13 540.50 56838.50 88888.00 2010-12-16 09:11:33.575 350 13185.26 539.88 56838.25 88888.00 2010-12-16 09:11:34.575 350 13185.13 540.13 56838.38 88888.00 2010-12-16 09:11:35.575 350 13185.52 540.37 56838.13 88888.00 2010-12-16 09:11:36.575 350 13185.39 539.88 56838.25 88888.00 2010-12-16 09:11:37.575 350 13186.04 540.25 56838.38 88888.00 2010-12-16 09:11:38.575 350 13186.30 540.87 56838.38 88888.00 2010-12-16 09:11:39.575 350 13186.30 539.63 56838.38 88888.00 2010-12-16 09:11:40.575 350 13186.04 540.25 56838.13 88888.00 2010-12-16 09:11:41.575 350 13185.26 540.00 56838.75 88888.00 2010-12-16 09:11:42.575 350 13185.65 540.13 56838.25 88888.00 2010-12-16 09:11:43.575 350 13185.91 540.00 56837.89 88888.00 2010-12-16 09:11:44.575 350 13185.39 539.63 56838.62 88888.00 2010-12-16 09:11:45.575 350 13186.17 540.25 56838.13 88888.00 2010-12-16 09:11:46.575 350 13185.39 540.13 56838.13 88888.00 2010-12-16 09:11:47.575 350 13185.91 540.37 56839.11 88888.00 2010-12-16 09:11:48.575 350 13185.91 539.38 56838.50 88888.00 2010-12-16 09:11:49.575 350 13185.91 540.13 56838.01 88888.00 2010-12-16 09:11:50.575 350 13185.91 539.88 56837.52 88888.00 2010-12-16 09:11:51.575 350 13184.87 539.38 56838.38 88888.00 2010-12-16 09:11:52.575 350 13186.04 539.88 56838.62 88888.00 2010-12-16 09:11:53.575 350 13186.17 539.88 56838.75 88888.00 2010-12-16 09:11:54.575 350 13186.17 539.38 56838.38 88888.00 2010-12-16 09:11:55.575 350 13186.04 539.88 56838.50 88888.00 2010-12-16 09:11:56.575 350 13184.87 539.38 56838.62 88888.00 2010-12-16 09:11:57.575 350 13185.65 540.00 56837.64 88888.00 2010-12-16 09:11:58.575 350 13185.91 540.00 56837.89 88888.00 2010-12-16 09:11:59.575 350 13185.52 539.51 56838.75 88888.00 2010-12-16 09:12:00.575 350 13185.78 539.26 56838.87 88888.00 2010-12-16 09:12:01.575 350 13185.00 539.14 56838.25 88888.00 2010-12-16 09:12:02.575 350 13185.52 539.63 56838.25 88888.00 2010-12-16 09:12:03.575 350 13185.78 539.75 56837.89 88888.00 2010-12-16 09:12:04.575 350 13185.13 539.88 56838.62 88888.00 2010-12-16 09:12:05.575 350 13185.13 539.75 56838.87 88888.00 2010-12-16 09:12:06.575 350 13185.26 540.00 56838.75 88888.00 2010-12-16 09:12:07.575 350 13184.61 539.26 56838.75 88888.00 2010-12-16 09:12:08.575 350 13185.00 539.26 56838.25 88888.00 2010-12-16 09:12:09.575 350 13184.48 538.76 56838.25 88888.00 2010-12-16 09:12:10.575 350 13184.22 539.51 56838.75 88888.00 2010-12-16 09:12:11.575 350 13184.74 539.26 56838.75 88888.00 2010-12-16 09:12:12.575 350 13184.09 539.75 56838.50 88888.00 2010-12-16 09:12:13.575 350 13184.74 539.26 56838.87 88888.00 2010-12-16 09:12:14.575 350 13183.96 539.88 56838.62 88888.00 2010-12-16 09:12:15.575 350 13185.00 539.63 56838.01 88888.00 2010-12-16 09:12:16.575 350 13184.87 539.26 56838.38 88888.00 2010-12-16 09:12:17.575 350 13184.61 539.75 56838.50 88888.00 2010-12-16 09:12:18.575 350 13185.52 539.14 56838.99 88888.00 2010-12-16 09:12:19.575 350 13185.00 538.89 56838.25 88888.00 2010-12-16 09:12:20.575 350 13185.13 539.38 56838.50 88888.00 2010-12-16 09:12:21.575 350 13185.52 540.00 56838.50 88888.00 2010-12-16 09:12:22.575 350 13185.52 539.26 56838.62 88888.00 2010-12-16 09:12:23.575 350 13186.04 539.75 56838.13 88888.00 2010-12-16 09:12:24.575 350 13184.09 539.75 56838.25 88888.00 2010-12-16 09:12:25.575 350 13184.87 539.75 56838.38 88888.00 2010-12-16 09:12:26.575 350 13184.61 540.00 56838.13 88888.00 2010-12-16 09:12:27.575 350 13184.22 539.14 56838.38 88888.00 2010-12-16 09:12:28.575 350 13184.22 539.14 56838.62 88888.00 2010-12-16 09:12:29.575 350 13184.35 539.14 56838.62 88888.00 2010-12-16 09:12:30.575 350 13184.22 540.25 56838.62 88888.00 2010-12-16 09:12:31.575 350 13185.13 539.38 56838.75 88888.00 2010-12-16 09:12:32.575 350 13184.22 539.63 56838.25 88888.00 2010-12-16 09:12:33.575 350 13183.70 539.26 56838.87 88888.00 2010-12-16 09:12:34.575 350 13184.48 540.13 56838.50 88888.00 2010-12-16 09:12:35.575 350 13184.61 539.38 56838.87 88888.00 2010-12-16 09:12:36.575 350 13185.52 539.38 56838.99 88888.00 2010-12-16 09:12:37.575 350 13184.48 539.75 56838.50 88888.00 2010-12-16 09:12:38.575 350 13185.13 540.25 56838.87 88888.00 2010-12-16 09:12:39.575 350 13184.48 539.63 56838.25 88888.00 2010-12-16 09:12:40.575 350 13186.17 539.51 56838.75 88888.00 2010-12-16 09:12:41.575 350 13185.13 540.00 56838.50 88888.00 2010-12-16 09:12:42.575 350 13185.65 540.25 56838.38 88888.00 2010-12-16 09:12:43.575 350 13185.00 539.63 56838.87 88888.00 2010-12-16 09:12:44.575 350 13184.35 539.26 56838.75 88888.00 2010-12-16 09:12:45.575 350 13184.48 539.88 56838.87 88888.00 2010-12-16 09:12:46.575 350 13185.39 539.51 56838.87 88888.00 2010-12-16 09:12:47.575 350 13184.87 539.75 56838.75 88888.00 2010-12-16 09:12:48.575 350 13185.65 539.38 56838.75 88888.00 2010-12-16 09:12:49.575 350 13185.00 539.51 56838.87 88888.00 2010-12-16 09:12:50.575 350 13184.22 539.26 56838.50 88888.00 2010-12-16 09:12:51.575 350 13185.00 539.14 56838.01 88888.00 2010-12-16 09:12:52.575 350 13184.22 539.01 56838.99 88888.00 2010-12-16 09:12:53.575 350 13185.65 539.75 56838.62 88888.00 2010-12-16 09:12:54.575 350 13183.70 539.88 56838.62 88888.00 2010-12-16 09:12:55.575 350 13184.35 539.38 56838.38 88888.00 2010-12-16 09:12:56.575 350 13185.39 539.51 56838.87 88888.00 2010-12-16 09:12:57.575 350 13185.26 539.75 56838.75 88888.00 2010-12-16 09:12:58.575 350 13184.22 539.75 56838.75 88888.00 2010-12-16 09:12:59.575 350 13184.61 539.51 56838.50 88888.00 2010-12-16 09:13:00.575 350 13183.83 539.51 56839.23 88888.00 2010-12-16 09:13:01.575 350 13184.87 539.88 56839.11 88888.00 2010-12-16 09:13:02.575 350 13185.00 540.13 56838.99 88888.00 2010-12-16 09:13:03.575 350 13185.52 540.00 56838.62 88888.00 2010-12-16 09:13:04.575 350 13184.48 540.25 56838.99 88888.00 2010-12-16 09:13:05.575 350 13184.48 539.63 56838.99 88888.00 2010-12-16 09:13:06.575 350 13184.61 539.38 56838.62 88888.00 2010-12-16 09:13:07.575 350 13184.22 540.25 56838.13 88888.00 2010-12-16 09:13:08.575 350 13184.09 539.26 56839.48 88888.00 2010-12-16 09:13:09.575 350 13183.83 539.14 56838.50 88888.00 2010-12-16 09:13:10.575 350 13185.39 539.63 56838.99 88888.00 2010-12-16 09:13:11.575 350 13184.35 539.51 56838.25 88888.00 2010-12-16 09:13:12.575 350 13183.44 539.38 56838.62 88888.00 2010-12-16 09:13:13.575 350 13183.05 539.14 56838.87 88888.00 2010-12-16 09:13:14.575 350 13184.87 539.88 56838.87 88888.00 2010-12-16 09:13:15.575 350 13185.26 538.76 56838.62 88888.00 2010-12-16 09:13:16.575 350 13185.39 539.14 56839.48 88888.00 2010-12-16 09:13:17.575 350 13184.61 539.63 56838.75 88888.00 2010-12-16 09:13:18.575 350 13185.00 538.89 56838.99 88888.00 2010-12-16 09:13:19.575 350 13183.96 539.26 56838.87 88888.00 2010-12-16 09:13:20.575 350 13186.82 539.51 56839.11 88888.00 2010-12-16 09:13:21.575 350 13188.25 539.63 56838.62 88888.00 2010-12-16 09:13:22.575 350 13185.78 539.51 56839.84 88888.00 2010-12-16 09:13:23.575 350 13184.87 539.14 56838.01 88888.00 2010-12-16 09:13:24.575 350 13185.78 539.75 56838.75 88888.00 2010-12-16 09:13:25.575 350 13185.78 539.63 56838.50 88888.00 2010-12-16 09:13:26.575 350 13185.39 539.75 56838.25 88888.00 2010-12-16 09:13:27.575 350 13184.09 539.38 56838.62 88888.00 2010-12-16 09:13:28.575 350 13183.70 539.75 56838.75 88888.00 2010-12-16 09:13:29.575 350 13183.05 539.01 56839.23 88888.00 2010-12-16 09:13:30.575 350 13184.09 539.26 56839.72 88888.00 2010-12-16 09:13:31.575 350 13182.40 539.14 56838.87 88888.00 2010-12-16 09:13:32.575 350 13181.88 539.14 56838.50 88888.00 2010-12-16 09:13:33.575 350 13182.40 539.26 56839.72 88888.00 2010-12-16 09:13:34.575 350 13181.36 539.26 56838.87 88888.00 2010-12-16 09:13:35.575 350 13182.14 539.63 56839.84 88888.00 2010-12-16 09:13:36.575 350 13183.31 540.00 56838.99 88888.00 2010-12-16 09:13:37.575 350 13185.13 540.00 56838.87 88888.00 2010-12-16 09:13:38.575 350 13184.48 539.51 56838.62 88888.00 2010-12-16 09:13:39.575 350 13184.35 539.63 56839.36 88888.00 2010-12-16 09:13:40.575 350 13184.09 539.51 56838.87 88888.00 2010-12-16 09:13:41.575 350 13184.22 539.01 56838.62 88888.00 2010-12-16 09:13:42.575 350 13183.96 539.01 56839.11 88888.00 2010-12-16 09:13:43.575 350 13185.52 539.38 56839.72 88888.00 2010-12-16 09:13:44.575 350 13185.65 539.51 56838.62 88888.00 2010-12-16 09:13:45.575 350 13185.26 539.51 56838.62 88888.00 2010-12-16 09:13:46.575 350 13184.48 539.88 56839.23 88888.00 2010-12-16 09:13:47.575 350 13184.22 539.38 56839.11 88888.00 2010-12-16 09:13:48.575 350 13184.48 539.26 56839.11 88888.00 2010-12-16 09:13:49.575 350 13184.87 539.63 56839.36 88888.00 2010-12-16 09:13:50.575 350 13184.22 539.38 56839.23 88888.00 2010-12-16 09:13:51.575 350 13184.22 539.26 56838.87 88888.00 2010-12-16 09:13:52.575 350 13183.96 540.00 56839.36 88888.00 2010-12-16 09:13:53.575 350 13184.74 539.75 56838.87 88888.00 2010-12-16 09:13:54.575 350 13184.48 539.63 56838.13 88888.00 2010-12-16 09:13:55.575 350 13184.87 539.26 56839.48 88888.00 2010-12-16 09:13:56.575 350 13185.13 539.63 56838.99 88888.00 2010-12-16 09:13:57.575 350 13185.39 539.88 56838.99 88888.00 2010-12-16 09:13:58.575 350 13185.26 539.63 56839.11 88888.00 2010-12-16 09:13:59.575 350 13185.39 539.75 56838.62 88888.00 2010-12-16 09:14:00.575 350 13185.00 539.63 56839.23 88888.00 2010-12-16 09:14:01.575 350 13185.00 540.00 56839.11 88888.00 2010-12-16 09:14:02.575 350 13185.52 539.01 56838.87 88888.00 2010-12-16 09:14:03.575 350 13185.13 539.14 56840.21 88888.00 2010-12-16 09:14:04.575 350 13186.04 539.38 56838.87 88888.00 2010-12-16 09:14:05.575 350 13185.26 539.75 56839.11 88888.00 2010-12-16 09:14:06.575 350 13185.39 539.38 56838.87 88888.00 2010-12-16 09:14:07.575 350 13185.39 539.63 56838.99 88888.00 2010-12-16 09:14:08.575 350 13185.52 539.63 56839.72 88888.00 2010-12-16 09:14:09.575 350 13185.91 539.88 56839.84 88888.00 2010-12-16 09:14:10.575 350 13185.65 539.75 56839.23 88888.00 2010-12-16 09:14:11.575 350 13185.39 539.01 56839.36 88888.00 2010-12-16 09:14:12.575 350 13185.39 540.00 56838.99 88888.00 2010-12-16 09:14:13.575 350 13185.78 539.75 56839.72 88888.00 2010-12-16 09:14:14.575 350 13185.39 540.00 56839.60 88888.00 2010-12-16 09:14:15.575 350 13185.91 540.50 56839.72 88888.00 2010-12-16 09:14:16.575 350 13186.04 540.25 56839.48 88888.00 2010-12-16 09:14:17.575 350 13185.52 540.13 56839.48 88888.00 2010-12-16 09:14:18.575 350 13186.43 539.75 56839.97 88888.00 2010-12-16 09:14:19.575 350 13185.52 539.88 56839.97 88888.00 2010-12-16 09:14:20.575 350 13185.65 540.62 56839.60 88888.00 2010-12-16 09:14:21.575 350 13185.78 540.25 56839.72 88888.00 2010-12-16 09:14:22.575 350 13185.52 540.87 56840.21 88888.00 2010-12-16 09:14:23.575 350 13185.65 540.37 56840.34 88888.00 2010-12-16 09:14:24.575 350 13186.04 540.50 56839.84 88888.00 2010-12-16 09:14:25.575 350 13186.17 541.24 56840.46 88888.00 2010-12-16 09:14:26.575 350 13186.82 540.75 56840.34 88888.00 2010-12-16 09:14:27.575 350 13186.04 541.24 56839.72 88888.00 2010-12-16 09:14:28.575 350 13186.04 540.62 56839.48 88888.00 2010-12-16 09:14:29.575 350 13186.30 540.62 56840.21 88888.00 2010-12-16 09:14:30.575 350 13186.17 540.87 56840.34 88888.00 2010-12-16 09:14:31.575 350 13186.43 541.36 56840.09 88888.00 2010-12-16 09:14:32.575 350 13186.43 540.37 56839.84 88888.00 2010-12-16 09:14:33.575 350 13186.43 540.87 56839.97 88888.00 2010-12-16 09:14:34.575 350 13186.30 541.36 56841.07 88888.00 2010-12-16 09:14:35.575 350 13186.82 540.75 56840.58 88888.00 2010-12-16 09:14:36.575 350 13186.30 540.50 56840.82 88888.00 2010-12-16 09:14:37.575 350 13186.56 541.24 56840.82 88888.00 2010-12-16 09:14:38.575 350 13186.04 541.12 56840.46 88888.00 2010-12-16 09:14:39.575 350 13186.82 540.75 56840.95 88888.00 2010-12-16 09:14:40.575 350 13186.95 541.36 56840.46 88888.00 2010-12-16 09:14:41.575 350 13186.04 540.75 56841.07 88888.00 2010-12-16 09:14:42.575 350 13186.17 540.37 56841.31 88888.00 2010-12-16 09:14:43.575 350 13186.69 540.87 56840.82 88888.00 2010-12-16 09:14:44.575 350 13186.56 540.75 56841.31 88888.00 2010-12-16 09:14:45.575 350 13186.82 540.37 56841.31 88888.00 2010-12-16 09:14:46.575 350 13186.95 540.25 56841.19 88888.00 2010-12-16 09:14:47.575 350 13186.30 540.99 56841.68 88888.00 2010-12-16 09:14:48.575 350 13185.91 540.99 56841.68 88888.00 2010-12-16 09:14:49.575 350 13186.17 540.99 56841.80 88888.00 2010-12-16 09:14:50.575 350 13186.56 540.99 56841.19 88888.00 2010-12-16 09:14:51.575 350 13186.95 540.50 56841.43 88888.00 2010-12-16 09:14:52.575 350 13186.82 540.87 56841.31 88888.00 2010-12-16 09:14:53.575 350 13186.69 540.99 56841.07 88888.00 2010-12-16 09:14:54.575 350 13186.82 540.75 56841.56 88888.00 2010-12-16 09:14:55.575 350 13186.30 541.36 56841.56 88888.00 2010-12-16 09:14:56.575 350 13186.30 540.87 56841.56 88888.00 2010-12-16 09:14:57.575 350 13186.43 540.99 56841.56 88888.00 2010-12-16 09:14:58.575 350 13186.69 540.87 56842.05 88888.00 2010-12-16 09:14:59.575 350 13186.82 541.36 56841.80 88888.00 2010-12-16 09:15:00.575 350 13186.95 540.99 56841.68 88888.00 2010-12-16 09:15:01.575 350 13187.21 541.74 56841.43 88888.00 2010-12-16 09:15:02.575 350 13186.30 540.62 56841.56 88888.00 2010-12-16 09:15:03.575 350 13186.30 540.99 56841.80 88888.00 2010-12-16 09:15:04.575 350 13185.78 541.36 56841.92 88888.00 2010-12-16 09:15:05.575 350 13186.17 540.75 56841.92 88888.00 2010-12-16 09:15:06.575 350 13186.30 541.12 56841.07 88888.00 2010-12-16 09:15:07.575 350 13186.04 541.24 56841.56 88888.00 2010-12-16 09:15:08.575 350 13186.82 540.50 56841.56 88888.00 2010-12-16 09:15:09.575 350 13186.04 541.49 56842.05 88888.00 2010-12-16 09:15:10.575 350 13187.34 540.50 56842.17 88888.00 2010-12-16 09:15:11.575 350 13186.82 540.75 56842.05 88888.00 2010-12-16 09:15:12.575 350 13186.56 540.99 56841.92 88888.00 2010-12-16 09:15:13.575 350 13186.56 541.49 56842.17 88888.00 2010-12-16 09:15:14.575 350 13186.56 541.24 56842.17 88888.00 2010-12-16 09:15:15.575 350 13187.60 540.75 56842.41 88888.00 2010-12-16 09:15:16.575 350 13187.21 541.24 56841.19 88888.00 2010-12-16 09:15:17.575 350 13185.78 540.99 56841.56 88888.00 2010-12-16 09:15:18.575 350 13186.82 540.37 56842.05 88888.00 2010-12-16 09:15:19.575 350 13186.43 540.75 56841.80 88888.00 2010-12-16 09:15:20.575 350 13186.56 541.36 56841.92 88888.00 2010-12-16 09:15:21.575 350 13186.95 540.25 56841.68 88888.00 2010-12-16 09:15:22.575 350 13187.08 541.24 56842.17 88888.00 2010-12-16 09:15:23.575 350 13186.69 540.62 56841.68 88888.00 2010-12-16 09:15:24.575 350 13186.30 541.12 56842.17 88888.00 2010-12-16 09:15:25.575 350 13186.17 540.99 56842.29 88888.00 2010-12-16 09:15:26.575 350 13186.43 541.24 56841.56 88888.00 2010-12-16 09:15:27.575 350 13186.17 541.24 56841.92 88888.00 2010-12-16 09:15:28.575 350 13185.91 540.37 56841.68 88888.00 2010-12-16 09:15:29.575 350 13185.78 540.25 56842.05 88888.00 2010-12-16 09:15:30.575 350 13185.78 540.99 56842.29 88888.00 2010-12-16 09:15:31.575 350 13186.04 540.99 56841.68 88888.00 2010-12-16 09:15:32.575 350 13186.43 540.99 56842.17 88888.00 2010-12-16 09:15:33.575 350 13186.04 540.99 56841.92 88888.00 2010-12-16 09:15:34.575 350 13186.30 541.36 56842.29 88888.00 2010-12-16 09:15:35.575 350 13186.43 540.62 56842.05 88888.00 2010-12-16 09:15:36.575 350 13186.82 541.49 56842.17 88888.00 2010-12-16 09:15:37.575 350 13185.39 541.36 56842.78 88888.00 2010-12-16 09:15:38.575 350 13186.43 540.99 56842.66 88888.00 2010-12-16 09:15:39.575 350 13187.08 540.75 56842.54 88888.00 2010-12-16 09:15:40.575 350 13185.91 540.75 56843.02 88888.00 2010-12-16 09:15:41.575 350 13185.78 541.12 56842.54 88888.00 2010-12-16 09:15:42.575 350 13186.82 540.50 56842.29 88888.00 2010-12-16 09:15:43.575 350 13186.69 540.75 56842.66 88888.00 2010-12-16 09:15:44.575 350 13186.04 541.12 56842.78 88888.00 2010-12-16 09:15:45.575 350 13186.30 540.75 56842.41 88888.00 2010-12-16 09:15:46.575 350 13186.69 541.36 56842.90 88888.00 2010-12-16 09:15:47.575 350 13186.56 541.12 56843.14 88888.00 2010-12-16 09:15:48.575 350 13186.43 541.12 56842.90 88888.00 2010-12-16 09:15:49.575 350 13186.82 541.49 56842.78 88888.00 2010-12-16 09:15:50.575 350 13186.95 541.24 56843.27 88888.00 2010-12-16 09:15:51.575 350 13186.17 541.12 56842.29 88888.00 2010-12-16 09:15:52.575 350 13187.34 541.12 56842.17 88888.00 2010-12-16 09:15:53.575 350 13187.08 540.99 56842.90 88888.00 2010-12-16 09:15:54.575 350 13186.95 541.24 56843.27 88888.00 2010-12-16 09:15:55.575 350 13186.82 541.36 56842.29 88888.00 2010-12-16 09:15:56.575 350 13186.04 541.49 56842.29 88888.00 2010-12-16 09:15:57.575 350 13186.30 540.50 56842.78 88888.00 2010-12-16 09:15:58.575 350 13186.30 540.75 56842.66 88888.00 2010-12-16 09:15:59.575 350 13186.56 541.36 56842.66 88888.00 2010-12-16 09:16:00.575 350 13186.43 541.36 56842.54 88888.00 2010-12-16 09:16:01.575 350 13186.04 541.24 56843.39 88888.00 2010-12-16 09:16:02.575 350 13186.56 540.75 56842.05 88888.00 2010-12-16 09:16:03.575 350 13186.04 540.75 56843.02 88888.00 2010-12-16 09:16:04.575 350 13185.91 540.37 56843.14 88888.00 2010-12-16 09:16:05.575 350 13186.04 541.12 56842.66 88888.00 2010-12-16 09:16:06.575 350 13186.04 540.62 56842.66 88888.00 2010-12-16 09:16:07.575 350 13186.17 540.75 56843.02 88888.00 2010-12-16 09:16:08.575 350 13186.82 541.24 56843.02 88888.00 2010-12-16 09:16:09.575 350 13186.04 540.75 56842.66 88888.00 2010-12-16 09:16:10.575 350 13185.65 540.50 56843.27 88888.00 2010-12-16 09:16:11.575 350 13185.91 541.12 56843.14 88888.00 2010-12-16 09:16:12.575 350 13185.13 541.36 56843.14 88888.00 2010-12-16 09:16:13.575 350 13185.78 540.99 56843.02 88888.00 2010-12-16 09:16:14.575 350 13186.17 541.36 56842.90 88888.00 2010-12-16 09:16:15.575 350 13186.56 541.36 56843.39 88888.00 2010-12-16 09:16:16.575 350 13185.39 540.37 56843.76 88888.00 2010-12-16 09:16:17.575 350 13186.69 540.87 56843.39 88888.00 2010-12-16 09:16:18.575 350 13186.17 540.25 56843.39 88888.00 2010-12-16 09:16:19.575 350 13185.65 540.99 56843.51 88888.00 2010-12-16 09:16:20.575 350 13185.52 540.62 56843.14 88888.00 2010-12-16 09:16:21.575 350 13185.91 540.99 56843.51 88888.00 2010-12-16 09:16:22.575 350 13186.04 540.75 56842.66 88888.00 2010-12-16 09:16:23.575 350 13186.43 540.50 56843.76 88888.00 2010-12-16 09:16:24.575 350 13186.56 540.75 56842.78 88888.00 2010-12-16 09:16:25.575 350 13185.65 540.62 56843.51 88888.00 2010-12-16 09:16:26.575 350 13186.43 541.24 56842.90 88888.00 2010-12-16 09:16:27.575 350 13186.56 540.25 56843.39 88888.00 2010-12-16 09:16:28.575 350 13186.69 540.50 56843.51 88888.00 2010-12-16 09:16:29.575 350 13186.30 540.87 56843.02 88888.00 2010-12-16 09:16:30.575 350 13185.78 540.99 56843.64 88888.00 2010-12-16 09:16:31.575 350 13186.17 541.24 56843.76 88888.00 2010-12-16 09:16:32.575 350 13186.43 540.87 56843.39 88888.00 2010-12-16 09:16:33.575 350 13186.30 540.75 56843.02 88888.00 2010-12-16 09:16:34.575 350 13186.17 540.99 56843.14 88888.00 2010-12-16 09:16:35.575 350 13186.04 540.99 56843.14 88888.00 2010-12-16 09:16:36.575 350 13186.30 540.99 56843.51 88888.00 2010-12-16 09:16:37.575 350 13186.69 541.61 56843.51 88888.00 2010-12-16 09:16:38.575 350 13186.82 540.87 56843.51 88888.00 2010-12-16 09:16:39.575 350 13185.91 540.75 56842.78 88888.00 2010-12-16 09:16:40.575 350 13186.17 540.75 56843.64 88888.00 2010-12-16 09:16:42.575 350 13186.43 541.49 56843.64 88888.00 2010-12-16 09:16:43.575 350 13186.30 541.24 56843.51 88888.00 2010-12-16 09:16:44.575 350 13186.30 540.25 56843.88 88888.00 2010-12-16 09:16:45.575 350 13186.04 541.36 56843.88 88888.00 2010-12-16 09:16:46.575 350 13186.43 540.99 56844.12 88888.00 2010-12-16 09:16:47.575 350 13185.91 540.99 56843.76 88888.00 2010-12-16 09:16:48.575 350 13185.52 541.49 56843.88 88888.00 2010-12-16 09:16:49.575 350 13186.43 540.99 56844.12 88888.00 2010-12-16 09:16:50.575 350 13185.78 540.75 56844.00 88888.00 2010-12-16 09:16:51.575 350 13184.74 541.49 56843.27 88888.00 2010-12-16 09:16:52.575 350 13184.61 541.36 56843.51 88888.00 2010-12-16 09:16:53.575 350 13184.74 541.49 56844.61 88888.00 2010-12-16 09:16:54.575 350 13185.91 541.49 56844.37 88888.00 2010-12-16 09:16:55.575 350 13185.13 540.87 56844.12 88888.00 2010-12-16 09:16:56.575 350 13185.00 540.99 56844.00 88888.00 2010-12-16 09:16:57.575 350 13185.13 540.87 56843.76 88888.00 2010-12-16 09:16:58.575 350 13184.35 540.99 56844.61 88888.00 2010-12-16 09:16:59.575 350 13184.74 541.12 56844.37 88888.00 2010-12-16 09:17:00.575 350 13184.35 541.12 56843.88 88888.00 2010-12-16 09:17:01.575 350 13184.48 541.49 56843.27 88888.00 2010-12-16 09:17:02.575 350 13185.39 541.36 56844.25 88888.00 2010-12-16 09:17:03.575 350 13185.26 541.24 56843.39 88888.00 2010-12-16 09:17:04.575 350 13184.87 540.75 56843.39 88888.00 2010-12-16 09:17:05.575 350 13184.74 540.87 56844.00 88888.00 2010-12-16 09:17:06.575 350 13184.74 540.99 56844.25 88888.00 2010-12-16 09:17:07.575 350 13184.74 541.36 56844.12 88888.00 2010-12-16 09:17:08.575 350 13184.74 541.36 56844.12 88888.00 2010-12-16 09:17:09.575 350 13185.13 541.36 56844.37 88888.00 2010-12-16 09:17:10.575 350 13184.74 540.87 56843.88 88888.00 2010-12-16 09:17:11.575 350 13185.00 540.25 56844.37 88888.00 2010-12-16 09:17:12.575 350 13185.00 540.75 56843.76 88888.00 2010-12-16 09:17:13.575 350 13184.61 541.49 56843.64 88888.00 2010-12-16 09:17:14.575 350 13185.13 540.99 56843.27 88888.00 2010-12-16 09:17:15.575 350 13184.74 540.75 56843.51 88888.00 2010-12-16 09:17:16.575 350 13184.48 541.12 56843.51 88888.00 2010-12-16 09:17:17.575 350 13184.74 540.99 56843.51 88888.00 2010-12-16 09:17:18.575 350 13185.00 541.12 56844.25 88888.00 2010-12-16 09:17:19.575 350 13185.52 540.75 56843.14 88888.00 2010-12-16 09:17:20.575 350 13185.00 540.62 56842.66 88888.00 2010-12-16 09:17:21.575 350 13184.74 541.24 56843.64 88888.00 2010-12-16 09:17:22.575 350 13185.13 540.87 56843.64 88888.00 2010-12-16 09:17:23.575 350 13184.74 540.50 56843.27 88888.00 2010-12-16 09:17:24.575 350 13183.83 540.50 56843.88 88888.00 2010-12-16 09:17:25.575 350 13184.22 540.87 56843.64 88888.00 2010-12-16 09:17:26.575 350 13184.48 541.24 56843.27 88888.00 2010-12-16 09:17:27.575 350 13185.39 540.87 56843.39 88888.00 2010-12-16 09:17:28.575 350 13184.48 540.99 56843.51 88888.00 2010-12-16 09:17:29.575 350 13184.48 540.99 56843.39 88888.00 2010-12-16 09:17:30.575 350 13184.09 541.12 56843.39 88888.00 2010-12-16 09:17:31.575 350 13183.83 540.37 56843.27 88888.00 2010-12-16 09:17:32.575 350 13184.35 540.50 56843.88 88888.00 2010-12-16 09:17:33.575 350 13184.61 540.50 56843.64 88888.00 2010-12-16 09:17:34.575 350 13184.74 540.50 56843.88 88888.00 2010-12-16 09:17:35.575 350 13184.35 541.12 56843.27 88888.00 2010-12-16 09:17:36.575 350 13183.57 540.50 56843.14 88888.00 2010-12-16 09:17:37.575 350 13185.00 540.37 56843.02 88888.00 2010-12-16 09:17:38.575 350 13184.35 541.24 56844.12 88888.00 2010-12-16 09:17:39.575 350 13183.31 540.75 56843.76 88888.00 2010-12-16 09:17:40.575 350 13183.57 540.99 56843.88 88888.00 2010-12-16 09:17:41.575 350 13184.22 540.87 56844.00 88888.00 2010-12-16 09:17:42.575 350 13183.96 541.12 56842.90 88888.00 2010-12-16 09:17:43.575 350 13184.09 540.62 56844.12 88888.00 2010-12-16 09:17:44.575 350 13183.05 541.24 56843.02 88888.00 2010-12-16 09:17:45.575 350 13184.22 541.36 56843.51 88888.00 2010-12-16 09:17:46.575 350 13183.83 540.99 56843.76 88888.00 2010-12-16 09:17:47.575 350 13183.83 540.75 56842.90 88888.00 2010-12-16 09:17:48.575 350 13183.83 541.24 56843.88 88888.00 2010-12-16 09:17:49.575 350 13183.70 541.36 56843.51 88888.00 2010-12-16 09:17:50.575 350 13184.22 540.87 56843.76 88888.00 2010-12-16 09:17:51.575 350 13184.09 540.62 56844.00 88888.00 2010-12-16 09:17:52.575 350 13184.48 540.87 56844.00 88888.00 2010-12-16 09:17:53.575 350 13184.74 540.25 56843.88 88888.00 2010-12-16 09:17:54.575 350 13184.35 540.37 56843.64 88888.00 2010-12-16 09:17:55.575 350 13184.22 540.00 56843.39 88888.00 2010-12-16 09:17:56.575 350 13183.96 540.87 56843.64 88888.00 2010-12-16 09:17:57.575 350 13184.22 541.12 56843.88 88888.00 2010-12-16 09:17:58.575 350 13183.96 539.63 56843.64 88888.00 2010-12-16 09:17:59.575 350 13184.09 540.87 56844.00 88888.00 2010-12-16 09:18:00.575 350 13184.61 540.13 56843.27 88888.00 2010-12-16 09:18:01.575 350 13184.48 540.87 56844.12 88888.00 2010-12-16 09:18:02.575 350 13183.96 540.87 56843.27 88888.00 2010-12-16 09:18:03.575 350 13185.00 540.13 56844.61 88888.00 2010-12-16 09:18:04.575 350 13184.35 540.50 56844.25 88888.00 2010-12-16 09:18:05.575 350 13184.87 540.25 56843.88 88888.00 2010-12-16 09:18:06.575 350 13185.39 540.00 56843.76 88888.00 2010-12-16 09:18:07.575 350 13185.13 540.13 56843.27 88888.00 2010-12-16 09:18:08.575 350 13185.65 540.25 56843.76 88888.00 2010-12-16 09:18:09.575 350 13185.13 540.37 56844.00 88888.00 2010-12-16 09:18:10.575 350 13184.87 539.63 56844.37 88888.00 2010-12-16 09:18:11.575 350 13185.52 540.37 56844.12 88888.00 2010-12-16 09:18:12.575 350 13185.52 540.25 56844.25 88888.00 2010-12-16 09:18:13.575 350 13185.91 539.88 56843.64 88888.00 2010-12-16 09:18:14.575 350 13185.39 539.75 56843.76 88888.00 2010-12-16 09:18:15.575 350 13185.65 539.63 56843.76 88888.00 2010-12-16 09:18:16.575 350 13186.04 540.13 56844.12 88888.00 2010-12-16 09:18:17.575 350 13185.39 540.25 56844.49 88888.00 2010-12-16 09:18:18.575 350 13185.52 540.50 56844.12 88888.00 2010-12-16 09:18:19.575 350 13185.39 539.88 56843.88 88888.00 2010-12-16 09:18:20.575 350 13185.52 540.25 56844.25 88888.00 2010-12-16 09:18:21.575 350 13185.13 540.37 56844.25 88888.00 2010-12-16 09:18:22.575 350 13184.48 540.25 56844.49 88888.00 2010-12-16 09:18:23.575 350 13185.91 540.75 56844.61 88888.00 2010-12-16 09:18:24.575 350 13184.74 540.00 56844.37 88888.00 2010-12-16 09:18:25.575 350 13185.00 539.63 56844.61 88888.00 2010-12-16 09:18:26.575 350 13185.39 540.00 56843.88 88888.00 2010-12-16 09:18:27.575 350 13185.39 540.00 56844.61 88888.00 2010-12-16 09:18:28.575 350 13185.52 540.37 56843.76 88888.00 2010-12-16 09:18:29.575 350 13185.78 540.37 56844.61 88888.00 2010-12-16 09:18:30.575 350 13184.74 540.25 56843.88 88888.00 2010-12-16 09:18:31.575 350 13185.13 539.88 56844.25 88888.00 2010-12-16 09:18:32.575 350 13185.13 540.75 56844.00 88888.00 2010-12-16 09:18:33.575 350 13185.26 540.25 56844.25 88888.00 2010-12-16 09:18:34.575 350 13184.22 540.62 56844.37 88888.00 2010-12-16 09:18:35.575 350 13184.35 540.25 56844.00 88888.00 2010-12-16 09:18:36.575 350 13184.35 540.13 56843.64 88888.00 2010-12-16 09:18:37.575 350 13184.48 540.00 56844.12 88888.00 2010-12-16 09:18:38.575 350 13185.00 540.13 56843.76 88888.00 2010-12-16 09:18:39.575 350 13185.13 540.75 56844.25 88888.00 2010-12-16 09:18:40.575 350 13184.74 540.25 56844.25 88888.00 2010-12-16 09:18:41.575 350 13184.35 540.25 56844.12 88888.00 2010-12-16 09:18:42.575 350 13184.87 540.13 56844.12 88888.00 2010-12-16 09:18:43.575 350 13186.82 539.63 56844.00 88888.00 2010-12-16 09:18:44.575 350 13187.34 539.75 56844.00 88888.00 2010-12-16 09:18:45.575 350 13187.73 539.75 56843.64 88888.00 2010-12-16 09:18:46.575 350 13188.64 540.00 56843.76 88888.00 2010-12-16 09:18:47.575 350 13188.12 540.00 56843.76 88888.00 2010-12-16 09:18:48.575 350 13188.51 540.50 56843.88 88888.00 2010-12-16 09:18:49.575 350 13189.03 539.88 56843.88 88888.00 2010-12-16 09:18:50.575 350 13189.03 540.50 56843.64 88888.00 2010-12-16 09:18:51.575 350 13188.90 539.88 56844.00 88888.00 2010-12-16 09:18:52.575 350 13189.42 540.00 56844.25 88888.00 2010-12-16 09:18:53.575 350 13188.51 539.88 56844.37 88888.00 2010-12-16 09:18:54.575 350 13188.38 539.26 56844.12 88888.00 2010-12-16 09:18:55.575 350 13188.64 540.13 56844.25 88888.00 2010-12-16 09:18:56.575 350 13188.64 540.00 56844.00 88888.00 2010-12-16 09:18:57.575 350 13189.29 540.37 56844.12 88888.00 2010-12-16 09:18:58.575 350 13189.29 540.00 56844.37 88888.00 2010-12-16 09:18:59.575 350 13189.29 540.62 56843.27 88888.00 2010-12-16 09:19:00.575 350 13188.77 539.51 56844.37 88888.00 2010-12-16 09:19:01.575 350 13188.90 540.00 56844.73 88888.00 2010-12-16 09:19:02.575 350 13188.25 540.50 56843.76 88888.00 2010-12-16 09:19:03.575 350 13190.46 539.38 56844.25 88888.00 2010-12-16 09:19:04.575 350 13190.85 539.88 56844.49 88888.00 2010-12-16 09:19:05.575 350 13190.33 539.88 56843.76 88888.00 2010-12-16 09:19:06.575 350 13190.72 540.00 56844.00 88888.00 2010-12-16 09:19:07.575 350 13190.59 540.00 56844.00 88888.00 2010-12-16 09:19:08.575 350 13191.63 539.88 56844.12 88888.00 2010-12-16 09:19:09.575 350 13191.24 539.75 56844.25 88888.00 2010-12-16 09:19:10.575 350 13191.37 540.37 56843.88 88888.00 2010-12-16 09:19:11.575 350 13191.63 539.51 56844.86 88888.00 2010-12-16 09:19:12.575 350 13191.37 539.75 56844.49 88888.00 2010-12-16 09:19:13.575 350 13191.50 540.13 56844.86 88888.00 2010-12-16 09:19:14.575 350 13191.50 540.13 56844.49 88888.00 2010-12-16 09:19:15.575 350 13192.02 540.25 56844.61 88888.00 2010-12-16 09:19:16.575 350 13192.02 539.88 56844.00 88888.00 2010-12-16 09:19:17.575 350 13192.54 540.00 56844.73 88888.00 2010-12-16 09:19:18.575 350 13192.28 540.50 56844.49 88888.00 2010-12-16 09:19:19.575 350 13192.93 539.88 56844.37 88888.00 2010-12-16 09:19:20.575 350 13192.80 539.88 56844.98 88888.00 2010-12-16 09:19:21.575 350 13192.67 540.87 56844.25 88888.00 2010-12-16 09:19:22.575 350 13192.80 540.37 56844.49 88888.00 2010-12-16 09:19:23.575 350 13193.06 540.50 56845.10 88888.00 2010-12-16 09:19:24.575 350 13193.06 539.88 56845.23 88888.00 2010-12-16 09:19:25.575 350 13192.15 540.00 56845.10 88888.00 2010-12-16 09:19:26.575 350 13192.93 540.50 56844.98 88888.00 2010-12-16 09:19:27.575 350 13191.37 540.25 56845.47 88888.00 2010-12-16 09:19:28.575 350 13192.28 540.87 56844.73 88888.00 2010-12-16 09:19:29.575 350 13191.24 539.75 56844.73 88888.00 2010-12-16 09:19:30.575 350 13192.67 541.36 56845.23 88888.00 2010-12-16 09:19:31.575 350 13192.02 539.51 56845.47 88888.00 2010-12-16 09:19:32.575 350 13191.76 540.37 56844.98 88888.00 2010-12-16 09:19:33.575 350 13192.67 539.88 56845.10 88888.00 2010-12-16 09:19:34.575 350 13192.28 540.37 56845.71 88888.00 2010-12-16 09:19:35.575 350 13191.11 539.88 56844.61 88888.00 2010-12-16 09:19:36.575 350 13191.89 540.87 56845.47 88888.00 2010-12-16 09:19:37.575 350 13191.63 540.50 56845.59 88888.00 2010-12-16 09:19:38.575 350 13191.76 540.37 56846.20 88888.00 2010-12-16 09:19:39.575 350 13192.15 540.00 56845.10 88888.00 2010-12-16 09:19:40.575 350 13191.63 539.75 56845.23 88888.00 2010-12-16 09:19:41.575 350 13191.89 540.62 56845.59 88888.00 2010-12-16 09:19:42.575 350 13192.15 540.50 56845.59 88888.00 2010-12-16 09:19:43.575 350 13192.15 540.37 56845.59 88888.00 2010-12-16 09:19:44.575 350 13191.37 540.62 56845.47 88888.00 2010-12-16 09:19:45.575 350 13191.89 540.00 56845.35 88888.00 2010-12-16 09:19:46.575 350 13191.37 540.13 56845.47 88888.00 2010-12-16 09:19:47.575 350 13191.89 540.50 56845.96 88888.00 2010-12-16 09:19:48.575 350 13191.37 540.25 56845.71 88888.00 2010-12-16 09:19:49.575 350 13191.63 540.50 56844.98 88888.00 2010-12-16 09:19:50.575 350 13191.50 540.50 56845.47 88888.00 2010-12-16 09:19:51.575 350 13190.98 540.00 56845.59 88888.00 2010-12-16 09:19:52.575 350 13191.76 540.25 56845.59 88888.00 2010-12-16 09:19:53.575 350 13191.37 540.25 56844.73 88888.00 2010-12-16 09:19:54.575 350 13192.02 539.38 56845.35 88888.00 2010-12-16 09:19:55.575 350 13192.02 539.88 56845.35 88888.00 2010-12-16 09:19:56.575 350 13191.24 540.37 56844.86 88888.00 2010-12-16 09:19:57.575 350 13190.98 540.37 56844.98 88888.00 2010-12-16 09:19:58.575 350 13191.24 539.88 56845.47 88888.00 2010-12-16 09:19:59.575 350 13191.11 540.00 56845.47 88888.00 2010-12-16 09:20:00.575 350 13191.11 539.63 56844.98 88888.00 2010-12-16 09:20:01.575 350 13190.59 540.62 56845.47 88888.00 2010-12-16 09:20:02.575 350 13190.59 540.25 56845.10 88888.00 2010-12-16 09:20:03.575 350 13190.33 539.75 56845.71 88888.00 2010-12-16 09:20:04.575 350 13191.11 539.88 56844.86 88888.00 2010-12-16 09:20:05.575 350 13190.72 540.13 56845.10 88888.00 2010-12-16 09:20:06.575 350 13191.11 539.75 56845.23 88888.00 2010-12-16 09:20:07.575 350 13190.72 540.00 56845.35 88888.00 2010-12-16 09:20:08.575 350 13191.11 540.25 56844.98 88888.00 2010-12-16 09:20:09.575 350 13183.70 540.00 56845.10 88888.00 2010-12-16 09:20:10.575 350 13189.94 540.25 56845.10 88888.00 2010-12-16 09:20:11.575 350 13190.85 539.75 56844.98 88888.00 2010-12-16 09:20:12.575 350 13190.59 540.75 56845.59 88888.00 2010-12-16 09:20:13.575 350 13190.33 540.62 56844.98 88888.00 2010-12-16 09:20:14.575 350 13186.82 540.25 56845.23 88888.00 2010-12-16 09:20:15.575 350 13184.48 540.37 56844.73 88888.00 2010-12-16 09:20:16.575 350 13184.09 539.38 56845.23 88888.00 2010-12-16 09:20:17.575 350 13184.09 539.88 56844.61 88888.00 2010-12-16 09:20:18.575 350 13184.35 540.37 56845.10 88888.00 2010-12-16 09:20:19.575 350 13185.39 539.63 56845.71 88888.00 2010-12-16 09:20:20.575 350 13184.35 540.00 56844.73 88888.00 2010-12-16 09:20:21.575 350 13184.87 539.51 56844.98 88888.00 2010-12-16 09:20:22.575 350 13185.39 540.50 56845.47 88888.00 2010-12-16 09:20:23.575 350 13185.65 540.00 56844.49 88888.00 2010-12-16 09:20:24.575 350 13185.65 539.63 56845.10 88888.00 2010-12-16 09:20:25.575 350 13185.65 539.63 56844.86 88888.00 2010-12-16 09:20:26.575 350 13186.56 540.13 56845.10 88888.00 2010-12-16 09:20:27.575 350 13185.39 539.75 56845.23 88888.00 2010-12-16 09:20:28.575 350 13186.04 539.51 56844.86 88888.00 2010-12-16 09:20:29.575 350 13185.00 540.00 56844.61 88888.00 2010-12-16 09:20:30.575 350 13185.39 539.63 56844.73 88888.00 2010-12-16 09:20:31.575 350 13185.91 539.75 56844.25 88888.00 2010-12-16 09:20:32.575 350 13186.04 539.75 56844.98 88888.00 2010-12-16 09:20:33.575 350 13186.30 539.88 56845.10 88888.00 2010-12-16 09:20:34.575 350 13186.04 539.63 56845.23 88888.00 2010-12-16 09:20:35.575 350 13185.91 539.38 56844.73 88888.00 2010-12-16 09:20:36.575 350 13186.17 540.00 56844.61 88888.00 2010-12-16 09:20:37.575 350 13185.91 539.38 56845.23 88888.00 2010-12-16 09:20:38.575 350 13185.65 539.38 56844.98 88888.00 2010-12-16 09:20:39.575 350 13186.56 539.51 56845.35 88888.00 2010-12-16 09:20:40.575 350 13186.56 539.26 56845.47 88888.00 2010-12-16 09:20:41.575 350 13186.56 539.38 56844.86 88888.00 2010-12-16 09:20:42.575 350 13186.30 539.38 56845.23 88888.00 2010-12-16 09:20:43.575 350 13186.56 538.64 56844.73 88888.00 2010-12-16 09:20:44.575 350 13186.17 539.38 56845.59 88888.00 2010-12-16 09:20:45.575 350 13186.56 539.38 56844.98 88888.00 2010-12-16 09:20:46.575 350 13186.69 539.14 56845.47 88888.00 2010-12-16 09:20:47.575 350 13186.30 539.14 56845.35 88888.00 2010-12-16 09:20:48.575 350 13186.56 539.75 56845.47 88888.00 2010-12-16 09:20:49.575 350 13186.17 539.63 56844.98 88888.00 2010-12-16 09:20:50.575 350 13186.56 539.51 56845.59 88888.00 2010-12-16 09:20:51.575 350 13186.17 539.01 56845.47 88888.00 2010-12-16 09:20:52.575 350 13186.69 539.01 56845.71 88888.00 2010-12-16 09:20:53.575 350 13186.30 539.51 56845.35 88888.00 2010-12-16 09:20:54.575 350 13186.82 539.63 56845.59 88888.00 2010-12-16 09:20:55.575 350 13186.95 538.89 56844.73 88888.00 2010-12-16 09:20:56.575 350 13186.69 538.76 56845.23 88888.00 2010-12-16 09:20:57.575 350 13186.82 538.39 56845.47 88888.00 2010-12-16 09:20:58.575 350 13185.91 538.52 56845.23 88888.00 2010-12-16 09:20:59.575 350 13186.69 539.01 56844.61 88888.00 2010-12-16 09:21:00.575 350 13186.69 538.39 56844.73 88888.00 2010-12-16 09:21:01.575 350 13186.82 539.01 56845.59 88888.00 2010-12-16 09:21:02.575 350 13187.08 539.01 56845.59 88888.00 2010-12-16 09:21:03.575 350 13186.30 539.26 56844.49 88888.00 2010-12-16 09:21:04.575 350 13187.08 538.52 56845.71 88888.00 2010-12-16 09:21:05.575 350 13187.08 539.51 56845.71 88888.00 2010-12-16 09:21:06.575 350 13186.82 539.01 56845.47 88888.00 2010-12-16 09:21:07.575 350 13186.56 538.89 56845.23 88888.00 2010-12-16 09:21:08.575 350 13186.17 538.89 56845.35 88888.00 2010-12-16 09:21:09.575 350 13186.56 539.51 56845.59 88888.00 2010-12-16 09:21:10.575 350 13186.56 538.89 56845.59 88888.00 2010-12-16 09:21:11.575 350 13186.95 539.63 56845.47 88888.00 2010-12-16 09:21:12.575 350 13186.82 539.26 56845.71 88888.00 2010-12-16 09:21:13.575 350 13186.82 539.01 56844.73 88888.00 2010-12-16 09:21:14.575 350 13187.08 539.14 56845.23 88888.00 2010-12-16 09:21:15.575 350 13187.60 538.64 56845.35 88888.00 2010-12-16 09:21:16.575 350 13186.69 538.52 56845.84 88888.00 2010-12-16 09:21:17.575 350 13186.69 538.64 56845.59 88888.00 2010-12-16 09:21:18.575 350 13186.30 538.89 56845.23 88888.00 2010-12-16 09:21:19.575 350 13186.69 538.64 56845.71 88888.00 2010-12-16 09:21:20.575 350 13186.69 538.52 56845.23 88888.00 2010-12-16 09:21:21.575 350 13186.30 538.76 56845.10 88888.00 2010-12-16 09:21:22.575 350 13186.30 538.64 56844.73 88888.00 2010-12-16 09:21:23.575 350 13185.65 538.64 56845.35 88888.00 2010-12-16 09:21:24.575 350 13186.43 538.89 56845.35 88888.00 2010-12-16 09:21:25.575 350 13186.43 538.02 56844.61 88888.00 2010-12-16 09:21:26.575 350 13186.43 537.65 56845.59 88888.00 2010-12-16 09:21:27.575 350 13186.56 537.03 56845.35 88888.00 2010-12-16 09:21:28.575 350 13186.56 537.90 56845.23 88888.00 2010-12-16 09:21:29.575 350 13186.17 538.27 56845.35 88888.00 2010-12-16 09:21:30.575 350 13186.43 538.39 56844.73 88888.00 2010-12-16 09:21:31.575 350 13186.43 537.53 56845.59 88888.00 2010-12-16 09:21:32.575 350 13186.56 537.77 56844.98 88888.00 2010-12-16 09:21:33.575 350 13186.69 537.90 56845.35 88888.00 2010-12-16 09:21:34.575 350 13186.56 537.53 56845.10 88888.00 2010-12-16 09:21:35.575 350 13186.04 537.65 56845.23 88888.00 2010-12-16 09:21:36.575 350 13186.43 538.14 56844.98 88888.00 2010-12-16 09:21:37.575 350 13186.43 538.02 56845.84 88888.00 2010-12-16 09:21:38.575 350 13186.04 538.27 56845.23 88888.00 2010-12-16 09:21:39.575 350 13186.30 537.90 56845.35 88888.00 2010-12-16 09:21:40.574 350 13186.69 538.27 56845.35 88888.00 2010-12-16 09:21:41.574 350 13186.56 538.89 56845.10 88888.00 2010-12-16 09:21:42.574 350 13185.78 538.64 56845.47 88888.00 2010-12-16 09:21:43.574 350 13186.30 538.14 56845.23 88888.00 2010-12-16 09:21:44.574 350 13185.78 538.39 56845.59 88888.00 2010-12-16 09:21:45.574 350 13185.78 538.52 56845.10 88888.00 2010-12-16 09:21:46.574 350 13186.30 538.27 56844.86 88888.00 2010-12-16 09:21:47.574 350 13186.56 538.64 56845.35 88888.00 2010-12-16 09:21:48.574 350 13186.17 537.77 56845.10 88888.00 2010-12-16 09:21:49.574 350 13186.17 538.39 56844.73 88888.00 2010-12-16 09:21:50.574 350 13186.04 538.27 56845.84 88888.00 2010-12-16 09:21:51.574 350 13185.52 538.64 56845.35 88888.00 2010-12-16 09:21:52.574 350 13185.91 538.14 56845.47 88888.00 2010-12-16 09:21:53.574 350 13185.78 537.77 56845.35 88888.00 2010-12-16 09:21:54.574 350 13185.78 538.27 56844.86 88888.00 2010-12-16 09:21:55.574 350 13186.43 538.27 56844.86 88888.00 2010-12-16 09:21:56.574 350 13185.39 538.02 56845.23 88888.00 2010-12-16 09:21:57.574 350 13185.00 538.39 56845.59 88888.00 2010-12-16 09:21:58.574 350 13185.65 538.14 56845.10 88888.00 2010-12-16 09:21:59.574 350 13186.04 538.64 56845.10 88888.00 2010-12-16 09:22:00.574 350 13185.26 538.89 56845.10 88888.00 2010-12-16 09:22:01.574 350 13186.30 538.76 56845.47 88888.00 2010-12-16 09:22:02.574 350 13185.39 538.39 56844.98 88888.00 2010-12-16 09:22:03.574 350 13186.43 538.76 56845.96 88888.00 2010-12-16 09:22:04.574 350 13185.91 538.76 56844.98 88888.00 2010-12-16 09:22:05.574 350 13185.13 538.64 56845.23 88888.00 2010-12-16 09:22:06.574 350 13185.91 539.14 56845.47 88888.00 2010-12-16 09:22:07.574 350 13186.69 538.27 56845.10 88888.00 2010-12-16 09:22:08.574 350 13186.04 539.01 56844.73 88888.00 2010-12-16 09:22:09.574 350 13185.65 538.76 56844.98 88888.00 2010-12-16 09:22:10.574 350 13186.17 538.02 56845.35 88888.00 2010-12-16 09:22:11.574 350 13184.87 538.64 56845.23 88888.00 2010-12-16 09:22:12.574 350 13186.04 538.52 56844.98 88888.00 2010-12-16 09:22:13.574 350 13185.78 538.39 56844.73 88888.00 2010-12-16 09:22:14.574 350 13184.87 538.89 56844.98 88888.00 2010-12-16 09:22:15.574 350 13185.13 538.27 56845.23 88888.00 2010-12-16 09:22:16.574 350 13185.39 538.89 56844.98 88888.00 2010-12-16 09:22:17.574 350 13184.48 538.76 56844.73 88888.00 2010-12-16 09:22:18.574 350 13185.13 538.76 56844.98 88888.00 2010-12-16 09:22:19.574 350 13185.13 537.65 56845.35 88888.00 2010-12-16 09:22:20.574 350 13184.22 538.64 56844.98 88888.00 2010-12-16 09:22:21.574 350 13184.35 538.64 56844.86 88888.00 2010-12-16 09:22:22.574 350 13184.48 538.14 56844.61 88888.00 2010-12-16 09:22:23.574 350 13185.00 537.77 56844.37 88888.00 2010-12-16 09:22:24.574 350 13185.26 538.39 56844.49 88888.00 2010-12-16 09:22:25.574 350 13184.61 538.64 56844.37 88888.00 2010-12-16 09:22:26.574 350 13184.74 537.53 56844.98 88888.00 2010-12-16 09:22:27.574 350 13185.00 537.40 56844.73 88888.00 2010-12-16 09:22:28.574 350 13184.87 537.90 56844.73 88888.00 2010-12-16 09:22:29.574 350 13184.74 537.90 56844.25 88888.00 2010-12-16 09:22:30.574 350 13185.26 537.65 56844.12 88888.00 2010-12-16 09:22:31.574 350 13184.87 538.14 56844.12 88888.00 2010-12-16 09:22:32.574 350 13185.52 537.65 56843.76 88888.00 2010-12-16 09:22:33.574 350 13184.74 538.39 56844.49 88888.00 2010-12-16 09:22:34.574 350 13185.00 537.90 56844.37 88888.00 2010-12-16 09:22:35.574 350 13186.30 537.77 56844.12 88888.00 2010-12-16 09:22:36.574 350 13185.52 538.02 56844.61 88888.00 2010-12-16 09:22:37.574 350 13185.26 537.65 56844.73 88888.00 2010-12-16 09:22:38.574 350 13186.17 537.77 56844.86 88888.00 2010-12-16 09:22:39.574 350 13185.52 537.65 56844.49 88888.00 2010-12-16 09:22:40.574 350 13186.17 538.27 56844.12 88888.00 2010-12-16 09:22:41.574 350 13186.04 537.77 56844.73 88888.00 2010-12-16 09:22:42.574 350 13185.52 538.14 56844.12 88888.00 2010-12-16 09:22:43.574 350 13185.52 538.02 56844.25 88888.00 2010-12-16 09:22:44.574 350 13185.26 538.02 56844.61 88888.00 2010-12-16 09:22:45.574 350 13186.30 538.27 56844.86 88888.00 2010-12-16 09:22:46.574 350 13185.78 538.14 56844.86 88888.00 2010-12-16 09:22:47.574 350 13186.04 538.14 56844.12 88888.00 2010-12-16 09:22:48.574 350 13185.65 537.77 56844.12 88888.00 2010-12-16 09:22:49.574 350 13185.52 538.14 56845.10 88888.00 2010-12-16 09:22:50.574 350 13185.52 538.76 56844.12 88888.00 2010-12-16 09:22:51.574 350 13185.00 537.40 56844.73 88888.00 2010-12-16 09:22:52.574 350 13185.39 538.52 56844.49 88888.00 2010-12-16 09:22:53.574 350 13185.65 538.76 56844.49 88888.00 2010-12-16 09:22:54.574 350 13185.91 538.89 56844.73 88888.00 2010-12-16 09:22:55.574 350 13184.87 538.52 56843.64 88888.00 2010-12-16 09:22:56.574 350 13185.52 538.76 56844.37 88888.00 2010-12-16 09:22:57.574 350 13185.13 538.76 56844.25 88888.00 2010-12-16 09:22:58.574 350 13185.39 538.89 56844.98 88888.00 2010-12-16 09:22:59.574 350 13185.26 538.64 56845.23 88888.00 2010-12-16 09:23:00.574 350 13185.13 539.26 56844.61 88888.00 2010-12-16 09:23:01.574 350 13185.78 539.38 56844.86 88888.00 2010-12-16 09:23:02.574 350 13184.87 539.14 56845.23 88888.00 2010-12-16 09:23:03.574 350 13185.26 538.64 56844.73 88888.00 2010-12-16 09:23:04.574 350 13185.78 538.89 56844.61 88888.00 2010-12-16 09:23:05.574 350 13185.91 538.64 56844.73 88888.00 2010-12-16 09:23:06.574 350 13185.00 538.14 56844.98 88888.00 2010-12-16 09:23:07.574 350 13185.39 539.14 56844.49 88888.00 2010-12-16 09:23:08.574 350 13185.39 538.39 56844.73 88888.00 2010-12-16 09:23:09.574 350 13185.78 538.64 56845.35 88888.00 2010-12-16 09:23:10.574 350 13185.13 538.52 56844.98 88888.00 2010-12-16 09:23:11.574 350 13185.00 539.14 56845.35 88888.00 2010-12-16 09:23:12.574 350 13185.26 538.76 56844.12 88888.00 2010-12-16 09:23:13.574 350 13185.78 539.01 56845.47 88888.00 2010-12-16 09:23:14.574 350 13185.13 539.01 56845.47 88888.00 2010-12-16 09:23:15.574 350 13185.91 538.52 56844.61 88888.00 2010-12-16 09:23:16.574 350 13184.74 539.26 56845.35 88888.00 2010-12-16 09:23:17.574 350 13185.13 538.76 56844.49 88888.00 2010-12-16 09:23:18.574 350 13184.35 538.27 56844.98 88888.00 2010-12-16 09:23:19.574 350 13185.39 538.64 56844.86 88888.00 2010-12-16 09:23:20.574 350 13184.87 538.76 56845.35 88888.00 2010-12-16 09:23:21.574 350 13184.22 538.64 56845.23 88888.00 2010-12-16 09:23:22.574 350 13185.26 538.52 56845.10 88888.00 2010-12-16 09:23:23.574 350 13184.61 538.52 56845.10 88888.00 2010-12-16 09:23:24.574 350 13184.48 538.76 56844.73 88888.00 2010-12-16 09:23:25.574 350 13184.74 539.26 56844.37 88888.00 2010-12-16 09:23:26.574 350 13184.35 538.89 56845.23 88888.00 2010-12-16 09:23:27.574 350 13185.39 538.76 56844.49 88888.00 2010-12-16 09:23:28.574 350 13185.78 539.01 56845.10 88888.00 2010-12-16 09:23:29.574 350 13185.26 539.38 56845.10 88888.00 2010-12-16 09:23:30.574 350 13184.87 539.26 56844.73 88888.00 2010-12-16 09:23:31.574 350 13185.52 538.89 56844.61 88888.00 2010-12-16 09:23:32.574 350 13184.74 538.39 56844.25 88888.00 2010-12-16 09:23:33.574 350 13185.00 538.89 56844.00 88888.00 2010-12-16 09:23:34.574 350 13184.35 538.52 56844.73 88888.00 2010-12-16 09:23:35.574 350 13184.87 538.39 56844.86 88888.00 2010-12-16 09:23:36.574 350 13185.00 538.39 56844.98 88888.00 2010-12-16 09:23:37.574 350 13185.52 538.27 56844.12 88888.00 2010-12-16 09:23:38.574 350 13184.48 538.39 56844.73 88888.00 2010-12-16 09:23:39.574 350 13185.26 538.52 56844.73 88888.00 2010-12-16 09:23:40.574 350 13185.13 538.52 56844.73 88888.00 2010-12-16 09:23:41.574 350 13184.35 538.02 56844.98 88888.00 2010-12-16 09:23:42.574 350 13185.13 538.64 56844.86 88888.00 2010-12-16 09:23:43.574 350 13185.13 538.39 56844.25 88888.00 2010-12-16 09:23:44.574 350 13185.00 538.27 56844.98 88888.00 2010-12-16 09:23:45.574 350 13185.26 538.39 56844.98 88888.00 2010-12-16 09:23:46.574 350 13184.74 538.14 56844.86 88888.00 2010-12-16 09:23:47.574 350 13185.26 538.27 56844.12 88888.00 2010-12-16 09:23:48.574 350 13185.52 539.14 56844.49 88888.00 2010-12-16 09:23:49.574 350 13183.83 538.14 56844.37 88888.00 2010-12-16 09:23:50.574 350 13184.74 537.90 56844.73 88888.00 2010-12-16 09:23:51.574 350 13185.00 537.53 56844.49 88888.00 2010-12-16 09:23:52.574 350 13184.61 538.76 56844.25 88888.00 2010-12-16 09:23:53.574 350 13185.26 538.27 56844.25 88888.00 2010-12-16 09:23:54.574 350 13184.74 538.02 56843.88 88888.00 2010-12-16 09:23:55.574 350 13185.26 538.39 56844.61 88888.00 2010-12-16 09:23:56.574 350 13184.48 538.14 56844.61 88888.00 2010-12-16 09:23:57.574 350 13184.74 537.77 56844.73 88888.00 2010-12-16 09:23:58.574 350 13184.22 538.14 56844.73 88888.00 2010-12-16 09:23:59.574 350 13185.00 538.02 56844.25 88888.00 2010-12-16 09:24:00.574 350 13185.52 538.14 56844.25 88888.00 2010-12-16 09:24:01.574 350 13185.13 537.90 56845.23 88888.00 2010-12-16 09:24:02.574 350 13184.74 538.02 56844.25 88888.00 2010-12-16 09:24:03.574 350 13185.00 538.02 56844.73 88888.00 2010-12-16 09:24:04.574 350 13185.00 537.77 56844.86 88888.00 2010-12-16 09:24:05.574 350 13185.78 537.28 56844.98 88888.00 2010-12-16 09:24:06.574 350 13184.35 538.02 56845.10 88888.00 2010-12-16 09:24:07.574 350 13184.48 538.14 56844.98 88888.00 2010-12-16 09:24:08.574 350 13185.00 538.02 56845.10 88888.00 2010-12-16 09:24:09.574 350 13185.39 538.76 56844.98 88888.00 2010-12-16 09:24:10.574 350 13184.87 537.90 56844.49 88888.00 2010-12-16 09:24:11.574 350 13184.87 537.77 56844.49 88888.00 2010-12-16 09:24:12.574 350 13185.78 538.02 56844.37 88888.00 2010-12-16 09:24:13.574 350 13184.22 538.27 56844.49 88888.00 2010-12-16 09:24:14.574 350 13184.74 537.90 56844.49 88888.00 2010-12-16 09:24:15.574 350 13184.35 538.14 56844.73 88888.00 2010-12-16 09:24:16.574 350 13183.83 537.65 56844.25 88888.00 2010-12-16 09:24:17.574 350 13184.48 537.77 56845.10 88888.00 2010-12-16 09:24:18.574 350 13184.61 537.65 56844.86 88888.00 2010-12-16 09:24:19.574 350 13183.96 537.53 56844.61 88888.00 2010-12-16 09:24:20.574 350 13184.61 538.02 56844.73 88888.00 2010-12-16 09:24:21.574 350 13184.74 537.65 56844.49 88888.00 2010-12-16 09:24:22.574 350 13184.35 537.28 56844.25 88888.00 2010-12-16 09:24:23.574 350 13184.74 537.77 56844.73 88888.00 2010-12-16 09:24:24.574 350 13185.78 537.77 56844.98 88888.00 2010-12-16 09:24:25.574 350 13184.87 538.27 56844.49 88888.00 2010-12-16 09:24:26.574 350 13185.00 537.90 56844.98 88888.00 2010-12-16 09:24:27.574 350 13185.00 537.77 56845.23 88888.00 2010-12-16 09:24:28.574 350 13185.00 538.14 56844.73 88888.00 2010-12-16 09:24:29.574 350 13184.35 538.14 56844.61 88888.00 2010-12-16 09:24:30.574 350 13185.78 537.90 56845.10 88888.00 2010-12-16 09:24:31.574 350 13185.65 537.53 56845.10 88888.00 2010-12-16 09:24:32.574 350 13185.26 537.40 56844.73 88888.00 2010-12-16 09:24:33.574 350 13185.26 537.53 56844.98 88888.00 2010-12-16 09:24:34.574 350 13185.26 537.53 56844.37 88888.00 2010-12-16 09:24:35.574 350 13185.00 538.02 56844.73 88888.00 2010-12-16 09:24:36.574 350 13185.39 538.14 56844.61 88888.00 2010-12-16 09:24:37.574 350 13184.87 537.77 56845.59 88888.00 2010-12-16 09:24:38.574 350 13184.35 537.77 56844.73 88888.00 2010-12-16 09:24:39.574 350 13185.39 537.03 56844.98 88888.00 2010-12-16 09:24:40.574 350 13185.91 537.65 56844.73 88888.00 2010-12-16 09:24:41.574 350 13184.48 537.77 56845.47 88888.00 2010-12-16 09:24:42.574 350 13185.39 538.27 56845.23 88888.00 2010-12-16 09:24:43.574 350 13184.87 537.40 56844.98 88888.00 2010-12-16 09:24:44.574 350 13185.26 537.53 56845.23 88888.00 2010-12-16 09:24:45.574 350 13185.39 538.27 56845.47 88888.00 2010-12-16 09:24:46.574 350 13185.78 537.90 56845.35 88888.00 2010-12-16 09:24:47.574 350 13185.13 537.15 56845.59 88888.00 2010-12-16 09:24:48.574 350 13185.52 538.14 56845.71 88888.00 2010-12-16 09:24:49.574 350 13184.87 537.65 56845.84 88888.00 2010-12-16 09:24:50.574 350 13184.35 537.40 56845.84 88888.00 2010-12-16 09:24:51.574 350 13185.00 537.28 56845.35 88888.00 2010-12-16 09:24:52.574 350 13184.74 537.15 56845.59 88888.00 2010-12-16 09:24:53.574 350 13185.91 537.53 56845.23 88888.00 2010-12-16 09:24:54.574 350 13185.78 538.27 56844.49 88888.00 2010-12-16 09:24:55.574 350 13185.26 537.40 56844.86 88888.00 2010-12-16 09:24:56.574 350 13185.52 537.15 56844.98 88888.00 2010-12-16 09:24:57.574 350 13185.39 537.65 56845.10 88888.00 2010-12-16 09:24:58.574 350 13185.91 537.77 56845.10 88888.00 2010-12-16 09:24:59.574 350 13185.13 538.14 56845.59 88888.00 2010-12-16 09:25:00.574 350 13185.91 537.40 56845.10 88888.00 2010-12-16 09:25:01.574 350 13185.26 537.53 56845.23 88888.00 2010-12-16 09:25:02.574 350 13185.26 537.77 56846.20 88888.00 2010-12-16 09:25:03.574 350 13185.65 537.65 56845.35 88888.00 2010-12-16 09:25:04.574 350 13185.52 537.77 56845.35 88888.00 2010-12-16 09:25:05.574 350 13185.78 537.53 56845.71 88888.00 2010-12-16 09:25:06.574 350 13185.91 537.40 56845.47 88888.00 2010-12-16 09:25:07.574 350 13185.00 537.40 56845.35 88888.00 2010-12-16 09:25:08.574 350 13185.78 537.40 56844.98 88888.00 2010-12-16 09:25:09.574 350 13185.78 537.77 56845.84 88888.00 2010-12-16 09:25:10.574 350 13185.65 538.02 56845.59 88888.00 2010-12-16 09:25:11.574 350 13185.26 537.15 56845.23 88888.00 2010-12-16 09:25:12.574 350 13185.52 537.90 56846.08 88888.00 2010-12-16 09:25:13.574 350 13185.52 537.65 56845.71 88888.00 2010-12-16 09:25:14.574 350 13185.91 537.90 56844.98 88888.00 2010-12-16 09:25:15.574 350 13186.30 537.15 56845.47 88888.00 2010-12-16 09:25:16.574 350 13185.52 537.53 56845.84 88888.00 2010-12-16 09:25:17.574 350 13185.91 537.65 56845.84 88888.00 2010-12-16 09:25:18.574 350 13186.30 537.65 56846.08 88888.00 2010-12-16 09:25:19.574 350 13186.82 537.03 56845.84 88888.00 2010-12-16 09:25:20.574 350 13185.78 537.77 56846.20 88888.00 2010-12-16 09:25:21.574 350 13185.91 537.53 56845.96 88888.00 2010-12-16 09:25:22.574 350 13185.91 536.66 56845.47 88888.00 2010-12-16 09:25:23.574 350 13185.65 537.40 56845.59 88888.00 2010-12-16 09:25:24.574 350 13186.43 537.53 56846.08 88888.00 2010-12-16 09:25:25.574 350 13186.30 538.02 56844.98 88888.00 2010-12-16 09:25:26.574 350 13186.04 538.27 56846.32 88888.00 2010-12-16 09:25:27.574 350 13186.04 537.90 56845.84 88888.00 2010-12-16 09:25:28.574 350 13185.39 537.77 56845.59 88888.00 2010-12-16 09:25:29.574 350 13185.13 537.77 56846.32 88888.00 2010-12-16 09:25:30.574 350 13185.52 537.77 56845.59 88888.00 2010-12-16 09:25:31.574 350 13185.78 537.90 56845.96 88888.00 2010-12-16 09:25:32.574 350 13185.91 537.77 56846.08 88888.00 2010-12-16 09:25:33.574 350 13185.65 537.40 56845.47 88888.00 2010-12-16 09:25:34.574 350 13186.43 537.90 56844.98 88888.00 2010-12-16 09:25:35.574 350 13186.30 538.39 56845.59 88888.00 2010-12-16 09:25:36.574 350 13186.43 537.77 56845.96 88888.00 2010-12-16 09:25:37.574 350 13186.69 538.14 56845.35 88888.00 2010-12-16 09:25:38.574 350 13185.91 537.90 56846.45 88888.00 2010-12-16 09:25:39.574 350 13186.56 538.27 56845.71 88888.00 2010-12-16 09:25:40.574 350 13186.56 538.27 56846.69 88888.00 2010-12-16 09:25:41.574 350 13186.69 537.77 56845.71 88888.00 2010-12-16 09:25:42.574 350 13187.08 537.40 56845.71 88888.00 2010-12-16 09:25:43.574 350 13186.95 538.27 56845.84 88888.00 2010-12-16 09:25:44.574 350 13186.56 537.77 56845.96 88888.00 2010-12-16 09:25:45.574 350 13186.95 538.02 56845.96 88888.00 2010-12-16 09:25:46.574 350 13186.17 537.77 56845.96 88888.00 2010-12-16 09:25:47.574 350 13186.30 537.40 56846.08 88888.00 2010-12-16 09:25:48.574 350 13185.91 538.64 56845.84 88888.00 2010-12-16 09:25:49.574 350 13186.82 538.27 56846.45 88888.00 2010-12-16 09:25:50.574 350 13186.56 537.65 56846.08 88888.00 2010-12-16 09:25:51.574 350 13185.91 538.02 56846.20 88888.00 2010-12-16 09:25:52.574 350 13186.04 538.14 56846.32 88888.00 2010-12-16 09:25:53.574 350 13185.78 538.14 56846.20 88888.00 2010-12-16 09:25:54.574 350 13186.30 537.77 56846.45 88888.00 2010-12-16 09:25:55.574 350 13185.91 538.14 56846.45 88888.00 2010-12-16 09:25:56.574 350 13186.43 538.02 56845.84 88888.00 2010-12-16 09:25:57.574 350 13184.87 537.90 56845.84 88888.00 2010-12-16 09:25:58.574 350 13186.30 537.28 56845.96 88888.00 2010-12-16 09:25:59.574 350 13185.91 537.53 56846.32 88888.00 2010-12-16 09:26:00.574 350 13186.30 537.03 56846.45 88888.00 2010-12-16 09:26:01.574 350 13185.13 538.27 56846.20 88888.00 2010-12-16 09:26:02.574 350 13186.04 537.65 56845.84 88888.00 2010-12-16 09:26:03.574 350 13186.30 537.90 56845.84 88888.00 2010-12-16 09:26:04.574 350 13186.43 537.65 56846.32 88888.00 2010-12-16 09:26:05.574 350 13186.04 537.65 56846.57 88888.00 2010-12-16 09:26:06.574 350 13186.04 537.53 56846.20 88888.00 2010-12-16 09:26:07.574 350 13186.30 537.77 56846.32 88888.00 2010-12-16 09:26:08.574 350 13185.78 536.66 56846.20 88888.00 2010-12-16 09:26:09.574 350 13184.48 537.03 56846.20 88888.00 2010-12-16 09:26:10.574 350 13185.26 537.28 56846.45 88888.00 2010-12-16 09:26:11.574 350 13185.00 537.15 56845.84 88888.00 2010-12-16 09:26:12.574 350 13185.91 537.28 56845.96 88888.00 2010-12-16 09:26:13.574 350 13186.04 537.15 56846.08 88888.00 2010-12-16 09:26:14.574 350 13185.52 538.14 56846.20 88888.00 2010-12-16 09:26:15.574 350 13185.52 537.90 56845.71 88888.00 2010-12-16 09:26:16.574 350 13185.39 537.40 56845.96 88888.00 2010-12-16 09:26:17.574 350 13184.87 537.28 56846.08 88888.00 2010-12-16 09:26:18.574 350 13184.87 537.77 56845.96 88888.00 2010-12-16 09:26:19.574 350 13185.13 537.15 56845.71 88888.00 2010-12-16 09:26:20.574 350 13186.17 536.91 56845.84 88888.00 2010-12-16 09:26:21.574 350 13185.91 536.78 56845.96 88888.00 2010-12-16 09:26:22.574 350 13184.48 537.77 56846.57 88888.00 2010-12-16 09:26:23.574 350 13185.78 537.77 56845.59 88888.00 2010-12-16 09:26:24.574 350 13185.13 537.28 56845.96 88888.00 2010-12-16 09:26:25.574 350 13185.65 537.40 56846.20 88888.00 2010-12-16 09:26:26.574 350 13185.00 536.91 56846.20 88888.00 2010-12-16 09:26:27.574 350 13185.39 537.03 56845.59 88888.00 2010-12-16 09:26:28.574 350 13184.87 536.91 56845.59 88888.00 2010-12-16 09:26:29.574 350 13185.13 537.03 56846.45 88888.00 2010-12-16 09:26:30.574 350 13184.87 537.77 56846.20 88888.00 2010-12-16 09:26:31.574 350 13185.39 537.65 56845.84 88888.00 2010-12-16 09:26:32.574 350 13185.65 537.03 56846.08 88888.00 2010-12-16 09:26:33.574 350 13184.74 537.15 56846.57 88888.00 2010-12-16 09:26:34.574 350 13185.26 537.40 56846.32 88888.00 2010-12-16 09:26:35.574 350 13185.91 537.77 56845.47 88888.00 2010-12-16 09:26:36.574 350 13184.87 537.28 56846.32 88888.00 2010-12-16 09:26:37.574 350 13185.91 537.77 56846.32 88888.00 2010-12-16 09:26:38.574 350 13185.13 537.15 56845.96 88888.00 2010-12-16 09:26:39.574 350 13185.00 537.40 56846.69 88888.00 2010-12-16 09:26:40.574 350 13185.00 537.53 56846.08 88888.00 2010-12-16 09:26:41.574 350 13185.39 537.40 56846.32 88888.00 2010-12-16 09:26:42.574 350 13184.48 536.78 56845.71 88888.00 2010-12-16 09:26:43.574 350 13185.39 537.28 56845.71 88888.00 2010-12-16 09:26:44.574 350 13184.35 537.53 56845.71 88888.00 2010-12-16 09:26:45.574 350 13185.00 537.53 56846.20 88888.00 2010-12-16 09:26:46.574 350 13184.87 537.40 56846.32 88888.00 2010-12-16 09:26:47.574 350 13184.87 537.65 56845.84 88888.00 2010-12-16 09:26:48.574 350 13185.00 537.65 56846.08 88888.00 2010-12-16 09:26:49.574 350 13185.00 537.03 56845.47 88888.00 2010-12-16 09:26:50.574 350 13184.74 537.65 56845.96 88888.00 2010-12-16 09:26:51.574 350 13184.35 537.15 56846.08 88888.00 2010-12-16 09:26:52.574 350 13183.96 537.28 56845.47 88888.00 2010-12-16 09:26:53.574 350 13184.35 537.53 56845.47 88888.00 2010-12-16 09:26:54.574 350 13185.00 537.03 56846.20 88888.00 2010-12-16 09:26:55.574 350 13184.74 537.53 56845.47 88888.00 2010-12-16 09:26:56.574 350 13184.09 536.91 56846.32 88888.00 2010-12-16 09:26:57.574 350 13184.74 537.65 56845.84 88888.00 2010-12-16 09:26:58.574 350 13186.43 537.03 56845.59 88888.00 2010-12-16 09:26:59.574 350 13185.39 536.66 56845.35 88888.00 2010-12-16 09:27:00.574 350 13184.74 536.29 56845.84 88888.00 2010-12-16 09:27:01.574 350 13184.74 537.03 56845.10 88888.00 2010-12-16 09:27:02.574 350 13185.13 537.03 56845.84 88888.00 2010-12-16 09:27:03.574 350 13185.26 536.78 56844.98 88888.00 2010-12-16 09:27:04.574 350 13185.26 537.15 56845.71 88888.00 2010-12-16 09:27:05.574 350 13184.48 537.40 56846.20 88888.00 2010-12-16 09:27:06.574 350 13186.04 536.66 56845.10 88888.00 2010-12-16 09:27:07.574 350 13185.13 537.65 56845.84 88888.00 2010-12-16 09:27:08.574 350 13184.87 536.78 56845.35 88888.00 2010-12-16 09:27:09.574 350 13186.69 536.78 56846.32 88888.00 2010-12-16 09:27:10.574 350 13185.91 537.53 56845.59 88888.00 2010-12-16 09:27:11.574 350 13185.52 536.78 56845.84 88888.00 2010-12-16 09:27:12.574 350 13185.13 537.28 56845.10 88888.00 2010-12-16 09:27:13.574 350 13185.39 536.91 56845.23 88888.00 2010-12-16 09:27:14.574 350 13185.39 537.90 56845.59 88888.00 2010-12-16 09:27:15.574 350 13185.00 537.15 56845.84 88888.00 2010-12-16 09:27:16.574 350 13186.17 537.28 56844.98 88888.00 2010-12-16 09:27:17.574 350 13185.00 537.40 56845.71 88888.00 2010-12-16 09:27:18.574 350 13185.39 537.03 56845.35 88888.00 2010-12-16 09:27:19.574 350 13185.26 537.03 56845.47 88888.00 2010-12-16 09:27:20.574 350 13185.13 536.78 56845.71 88888.00 2010-12-16 09:27:21.574 350 13184.35 536.91 56845.47 88888.00 2010-12-16 09:27:22.574 350 13185.39 537.03 56845.59 88888.00 2010-12-16 09:27:23.574 350 13185.52 537.40 56845.59 88888.00 2010-12-16 09:27:24.574 350 13185.65 537.40 56845.35 88888.00 2010-12-16 09:27:25.574 350 13185.52 536.66 56845.10 88888.00 2010-12-16 09:27:26.574 350 13184.74 536.66 56845.96 88888.00 2010-12-16 09:27:27.574 350 13184.74 537.15 56845.71 88888.00 2010-12-16 09:27:28.574 350 13185.52 536.91 56845.47 88888.00 2010-12-16 09:27:29.574 350 13185.78 537.53 56844.73 88888.00 2010-12-16 09:27:30.574 350 13186.04 536.91 56845.71 88888.00 2010-12-16 09:27:31.574 350 13192.80 537.03 56845.23 88888.00 2010-12-16 09:27:32.574 350 13193.06 537.03 56845.35 88888.00 2010-12-16 09:27:33.574 350 13192.67 536.66 56846.08 88888.00 2010-12-16 09:27:34.574 350 13193.19 537.03 56844.98 88888.00 2010-12-16 09:27:35.574 350 13193.32 536.91 56844.98 88888.00 2010-12-16 09:27:36.574 350 13191.76 537.65 56845.59 88888.00 2010-12-16 09:27:37.574 350 13192.80 536.91 56846.32 88888.00 2010-12-16 09:27:38.574 350 13192.41 537.03 56845.35 88888.00 2010-12-16 09:27:39.574 350 13192.41 537.15 56845.47 88888.00 2010-12-16 09:27:40.574 350 13192.80 537.65 56845.71 88888.00 2010-12-16 09:27:41.574 350 13192.67 537.40 56845.10 88888.00 2010-12-16 09:27:42.574 350 13192.28 537.03 56845.10 88888.00 2010-12-16 09:27:43.574 350 13192.80 537.15 56845.59 88888.00 2010-12-16 09:27:44.574 350 13191.76 536.29 56845.59 88888.00 2010-12-16 09:27:45.574 350 13193.06 536.78 56845.47 88888.00 2010-12-16 09:27:46.574 350 13192.80 536.91 56845.10 88888.00 2010-12-16 09:27:47.574 350 13191.89 537.40 56845.10 88888.00 2010-12-16 09:27:48.574 350 13192.02 536.78 56845.84 88888.00 2010-12-16 09:27:49.574 350 13192.67 537.28 56845.59 88888.00 2010-12-16 09:27:50.574 350 13191.89 537.28 56845.23 88888.00 2010-12-16 09:27:51.574 350 13191.63 536.91 56845.23 88888.00 2010-12-16 09:27:52.574 350 13191.89 537.53 56845.35 88888.00 2010-12-16 09:27:53.574 350 13192.93 537.40 56845.59 88888.00 2010-12-16 09:27:54.574 350 13192.54 537.40 56845.10 88888.00 2010-12-16 09:27:55.574 350 13193.06 537.53 56845.47 88888.00 2010-12-16 09:27:56.574 350 13191.89 537.65 56845.96 88888.00 2010-12-16 09:27:57.574 350 13192.54 537.15 56845.47 88888.00 2010-12-16 09:27:58.574 350 13192.41 537.40 56844.73 88888.00 2010-12-16 09:27:59.574 350 13192.28 537.90 56845.71 88888.00 2010-12-16 09:28:00.574 350 13192.67 537.03 56845.10 88888.00 2010-12-16 09:28:01.574 350 13192.80 537.28 56845.84 88888.00 2010-12-16 09:28:02.574 350 13192.15 537.40 56845.35 88888.00 2010-12-16 09:28:03.574 350 13192.02 537.65 56844.98 88888.00 2010-12-16 09:28:04.574 350 13191.63 537.53 56844.86 88888.00 2010-12-16 09:28:05.574 350 13192.15 537.53 56845.35 88888.00 2010-12-16 09:28:06.574 350 13192.41 536.91 56845.96 88888.00 2010-12-16 09:28:07.574 350 13192.41 537.28 56845.71 88888.00 2010-12-16 09:28:08.574 350 13192.28 537.90 56845.47 88888.00 2010-12-16 09:28:09.574 350 13192.02 537.28 56844.98 88888.00 2010-12-16 09:28:10.574 350 13192.28 538.02 56845.47 88888.00 2010-12-16 09:28:11.574 350 13192.28 537.90 56845.96 88888.00 2010-12-16 09:28:12.574 350 13192.54 537.28 56845.84 88888.00 2010-12-16 09:28:13.574 350 13192.41 538.02 56845.71 88888.00 2010-12-16 09:28:14.574 350 13192.54 537.28 56845.47 88888.00 2010-12-16 09:28:15.574 350 13192.15 537.90 56845.59 88888.00 2010-12-16 09:28:16.574 350 13192.15 537.77 56845.84 88888.00 2010-12-16 09:28:17.574 350 13192.93 537.65 56845.35 88888.00 2010-12-16 09:28:18.574 350 13192.02 537.28 56844.98 88888.00 2010-12-16 09:28:19.574 350 13192.93 537.77 56845.71 88888.00 2010-12-16 09:28:20.574 350 13192.54 537.65 56846.32 88888.00 2010-12-16 09:28:21.574 350 13191.63 537.90 56845.96 88888.00 2010-12-16 09:28:22.574 350 13191.63 537.65 56845.71 88888.00 2010-12-16 09:28:23.574 350 13192.02 538.27 56845.96 88888.00 2010-12-16 09:28:24.574 350 13191.76 537.90 56845.84 88888.00 2010-12-16 09:28:25.574 350 13191.63 538.14 56845.10 88888.00 2010-12-16 09:28:26.574 350 13192.28 537.77 56845.35 88888.00 2010-12-16 09:28:27.574 350 13191.63 537.65 56845.59 88888.00 2010-12-16 09:28:28.574 350 13191.89 538.52 56844.98 88888.00 2010-12-16 09:28:29.574 350 13192.02 537.65 56845.59 88888.00 2010-12-16 09:28:30.574 350 13191.89 538.64 56846.20 88888.00 2010-12-16 09:28:31.574 350 13191.24 538.27 56844.86 88888.00 2010-12-16 09:28:32.574 350 13192.28 538.27 56845.71 88888.00 2010-12-16 09:28:33.574 350 13192.02 537.90 56845.47 88888.00 2010-12-16 09:28:34.574 350 13191.37 538.39 56846.32 88888.00 2010-12-16 09:28:35.574 350 13191.11 538.14 56845.59 88888.00 2010-12-16 09:28:36.574 350 13191.11 538.02 56845.35 88888.00 2010-12-16 09:28:37.574 350 13191.24 537.90 56845.84 88888.00 2010-12-16 09:28:38.574 350 13191.63 537.90 56845.47 88888.00 2010-12-16 09:28:39.574 350 13190.98 537.90 56845.71 88888.00 2010-12-16 09:28:40.574 350 13191.50 538.14 56845.71 88888.00 2010-12-16 09:28:41.574 350 13191.50 538.02 56845.23 88888.00 2010-12-16 09:28:42.574 350 13192.28 538.64 56845.10 88888.00 2010-12-16 09:28:43.574 350 13191.24 538.39 56846.20 88888.00 2010-12-16 09:28:44.574 350 13192.15 537.90 56845.47 88888.00 2010-12-16 09:28:45.574 350 13191.50 537.90 56845.47 88888.00 2010-12-16 09:28:46.574 350 13191.63 538.89 56845.71 88888.00 2010-12-16 09:28:47.574 350 13191.50 539.01 56845.71 88888.00 2010-12-16 09:28:48.574 350 13191.24 538.02 56845.47 88888.00 2010-12-16 09:28:49.574 350 13190.72 538.89 56845.10 88888.00 2010-12-16 09:28:50.574 350 13191.76 538.27 56845.35 88888.00 2010-12-16 09:28:51.574 350 13190.72 538.52 56845.71 88888.00 2010-12-16 09:28:52.574 350 13191.50 537.90 56845.10 88888.00 2010-12-16 09:28:53.574 350 13191.63 538.64 56844.86 88888.00 2010-12-16 09:28:54.574 350 13190.98 538.39 56844.37 88888.00 2010-12-16 09:28:55.574 350 13191.24 538.76 56845.35 88888.00 2010-12-16 09:28:56.574 350 13191.37 538.02 56845.35 88888.00 2010-12-16 09:28:57.574 350 13191.37 537.90 56845.10 88888.00 2010-12-16 09:28:58.574 350 13191.37 538.52 56846.08 88888.00 2010-12-16 09:28:59.574 350 13190.85 538.14 56845.10 88888.00 2010-12-16 09:29:00.574 350 13191.11 538.64 56845.47 88888.00 2010-12-16 09:29:01.574 350 13191.37 538.64 56845.71 88888.00 2010-12-16 09:29:02.574 350 13191.63 538.14 56845.71 88888.00 2010-12-16 09:29:03.574 350 13191.76 538.27 56845.59 88888.00 2010-12-16 09:29:04.574 350 13192.15 538.76 56845.71 88888.00 2010-12-16 09:29:05.574 350 13191.50 538.39 56845.71 88888.00 2010-12-16 09:29:06.574 350 13191.63 538.02 56845.23 88888.00 2010-12-16 09:29:07.574 350 13191.50 538.64 56844.98 88888.00 2010-12-16 09:29:08.574 350 13191.50 538.02 56846.32 88888.00 2010-12-16 09:29:09.574 350 13191.63 538.64 56845.59 88888.00 2010-12-16 09:29:10.574 350 13192.28 538.02 56845.59 88888.00 2010-12-16 09:29:11.574 350 13191.76 539.01 56845.35 88888.00 2010-12-16 09:29:12.574 350 13191.24 538.39 56845.59 88888.00 2010-12-16 09:29:13.574 350 13192.15 538.39 56845.96 88888.00 2010-12-16 09:29:14.574 350 13192.15 538.02 56845.35 88888.00 2010-12-16 09:29:15.574 350 13191.76 539.01 56845.96 88888.00 2010-12-16 09:29:16.574 350 13192.02 537.65 56845.71 88888.00 2010-12-16 09:29:17.574 350 13191.76 538.52 56845.35 88888.00 2010-12-16 09:29:18.574 350 13192.28 538.52 56845.96 88888.00 2010-12-16 09:29:19.574 350 13191.89 538.14 56844.86 88888.00 2010-12-16 09:29:20.574 350 13192.41 538.39 56845.59 88888.00 2010-12-16 09:29:21.574 350 13191.63 538.52 56845.71 88888.00 2010-12-16 09:29:22.574 350 13192.41 538.14 56845.47 88888.00 2010-12-16 09:29:23.574 350 13192.28 538.39 56845.10 88888.00 2010-12-16 09:29:24.574 350 13192.02 538.27 56846.32 88888.00 2010-12-16 09:29:25.574 350 13192.67 538.64 56846.20 88888.00 2010-12-16 09:29:26.574 350 13192.28 538.39 56845.23 88888.00 2010-12-16 09:29:27.574 350 13192.02 538.64 56845.84 88888.00 2010-12-16 09:29:28.574 350 13192.15 537.77 56845.84 88888.00 2010-12-16 09:29:29.574 350 13191.63 538.27 56845.23 88888.00 2010-12-16 09:29:30.574 350 13191.63 538.52 56846.20 88888.00 2010-12-16 09:29:31.574 350 13191.63 538.14 56846.20 88888.00 2010-12-16 09:29:32.574 350 13191.63 537.77 56845.35 88888.00 2010-12-16 09:29:33.574 350 13191.76 538.02 56845.84 88888.00 2010-12-16 09:29:34.574 350 13191.50 538.39 56845.35 88888.00 2010-12-16 09:29:35.574 350 13191.63 538.64 56845.35 88888.00 2010-12-16 09:29:36.574 350 13191.63 538.27 56845.71 88888.00 2010-12-16 09:29:37.574 350 13192.02 538.39 56845.47 88888.00 2010-12-16 09:29:38.574 350 13191.76 538.27 56845.47 88888.00 2010-12-16 09:29:39.574 350 13192.02 538.14 56845.96 88888.00 2010-12-16 09:29:40.574 350 13191.76 538.64 56845.71 88888.00 2010-12-16 09:29:41.574 350 13192.02 538.89 56845.96 88888.00 2010-12-16 09:29:42.574 350 13190.98 538.52 56846.08 88888.00 2010-12-16 09:29:43.574 350 13192.28 538.64 56845.35 88888.00 2010-12-16 09:29:44.574 350 13191.24 538.76 56845.59 88888.00 2010-12-16 09:29:45.574 350 13191.50 537.90 56845.47 88888.00 2010-12-16 09:29:46.574 350 13191.76 538.39 56845.47 88888.00 2010-12-16 09:29:47.574 350 13191.24 538.14 56846.20 88888.00 2010-12-16 09:29:48.574 350 13191.50 538.14 56845.84 88888.00 2010-12-16 09:29:49.574 350 13192.28 538.64 56845.59 88888.00 2010-12-16 09:29:50.574 350 13191.76 538.76 56846.08 88888.00 2010-12-16 09:29:51.574 350 13191.37 538.52 56846.08 88888.00 2010-12-16 09:29:52.574 350 13191.89 538.02 56844.98 88888.00 2010-12-16 09:29:53.574 350 13191.63 538.76 56845.84 88888.00 2010-12-16 09:29:54.574 350 13191.89 539.51 56845.47 88888.00 2010-12-16 09:29:55.574 350 13191.63 538.52 56845.84 88888.00 2010-12-16 09:29:56.574 350 13191.11 539.01 56845.47 88888.00 2010-12-16 09:29:57.574 350 13192.15 539.01 56845.35 88888.00 2010-12-16 09:29:58.574 350 13191.50 538.52 56845.35 88888.00 2010-12-16 09:29:59.574 350 13190.98 538.52 56845.84 88888.00 2010-12-16 09:30:00.574 350 13192.15 538.89 56845.84 88888.00 2010-12-16 09:30:01.574 350 13192.02 539.01 56846.08 88888.00 2010-12-16 09:30:02.574 350 13191.76 538.76 56844.61 88888.00 2010-12-16 09:30:03.574 350 13191.37 539.51 56845.96 88888.00 2010-12-16 09:30:04.574 350 13192.02 538.76 56845.84 88888.00 2010-12-16 09:30:05.574 350 13191.37 538.64 56845.59 88888.00 2010-12-16 09:30:06.574 350 13191.37 539.01 56845.71 88888.00 2010-12-16 09:30:07.574 350 13192.15 538.89 56845.59 88888.00 2010-12-16 09:30:08.574 350 13191.89 539.14 56845.47 88888.00 2010-12-16 09:30:09.574 350 13191.63 539.26 56845.35 88888.00 2010-12-16 09:30:10.574 350 13191.63 539.63 56845.96 88888.00 2010-12-16 09:30:11.574 350 13191.89 539.14 56846.32 88888.00 2010-12-16 09:30:12.574 350 13192.54 538.89 56845.96 88888.00 2010-12-16 09:30:13.574 350 13192.15 538.64 56846.20 88888.00 2010-12-16 09:30:14.574 350 13192.15 539.51 56845.47 88888.00 2010-12-16 09:30:15.574 350 13192.02 539.75 56845.71 88888.00 2010-12-16 09:30:16.574 350 13192.54 538.39 56845.10 88888.00 2010-12-16 09:30:17.574 350 13191.89 539.26 56845.84 88888.00 2010-12-16 09:30:18.574 350 13192.41 539.26 56845.96 88888.00 2010-12-16 09:30:19.574 350 13191.89 538.76 56846.08 88888.00 2010-12-16 09:30:20.574 350 13192.80 538.39 56845.23 88888.00 2010-12-16 09:30:21.574 350 13192.67 538.76 56845.47 88888.00 2010-12-16 09:30:22.574 350 13192.41 539.63 56846.20 88888.00 2010-12-16 09:30:23.574 350 13192.28 539.01 56845.84 88888.00 2010-12-16 09:30:24.574 350 13192.02 539.14 56845.96 88888.00 2010-12-16 09:30:25.574 350 13193.19 539.01 56845.59 88888.00 2010-12-16 09:30:26.574 350 13192.93 538.64 56845.10 88888.00 2010-12-16 09:30:27.574 350 13192.67 538.89 56845.35 88888.00 2010-12-16 09:30:28.574 350 13193.06 539.14 56846.32 88888.00 2010-12-16 09:30:29.574 350 13193.19 538.76 56846.08 88888.00 2010-12-16 09:30:30.574 350 13193.45 539.01 56845.96 88888.00 2010-12-16 09:30:31.574 350 13193.71 539.63 56846.20 88888.00 2010-12-16 09:30:32.574 350 13193.19 538.64 56845.71 88888.00 2010-12-16 09:30:33.574 350 13192.93 538.89 56845.71 88888.00 2010-12-16 09:30:34.574 350 13192.67 539.38 56846.08 88888.00 2010-12-16 09:30:35.574 350 13192.93 538.89 56845.35 88888.00 2010-12-16 09:30:36.574 350 13192.93 539.01 56845.47 88888.00 2010-12-16 09:30:37.574 350 13192.28 539.51 56845.71 88888.00 2010-12-16 09:30:38.574 350 13193.71 539.14 56846.57 88888.00 2010-12-16 09:30:39.574 350 13192.93 538.64 56845.59 88888.00 2010-12-16 09:30:40.574 350 13192.93 538.76 56845.71 88888.00 2010-12-16 09:30:41.574 350 13193.97 538.89 56846.32 88888.00 2010-12-16 09:30:42.574 350 13192.80 538.64 56846.32 88888.00 2010-12-16 09:30:43.574 350 13192.54 538.89 56845.96 88888.00 2010-12-16 09:30:44.574 350 13194.23 538.14 56846.45 88888.00 2010-12-16 09:30:45.574 350 13194.23 538.89 56846.45 88888.00 2010-12-16 09:30:46.574 350 13193.06 539.26 56846.08 88888.00 2010-12-16 09:30:47.574 350 13193.32 538.89 56845.59 88888.00 2010-12-16 09:30:48.574 350 13193.84 538.64 56846.08 88888.00 2010-12-16 09:30:49.574 350 13193.58 538.52 56846.32 88888.00 2010-12-16 09:30:50.574 350 13193.84 539.26 56846.57 88888.00 2010-12-16 09:30:51.574 350 13193.58 538.76 56846.08 88888.00 2010-12-16 09:30:52.574 350 13193.71 537.77 56845.96 88888.00 2010-12-16 09:30:53.574 350 13193.84 539.01 56846.32 88888.00 2010-12-16 09:30:54.574 350 13192.93 538.76 56845.71 88888.00 2010-12-16 09:30:55.574 350 13193.97 538.76 56845.71 88888.00 2010-12-16 09:30:56.574 350 13193.84 539.26 56846.45 88888.00 2010-12-16 09:30:57.574 350 13193.97 538.64 56845.96 88888.00 2010-12-16 09:30:58.574 350 13193.45 538.52 56845.96 88888.00 2010-12-16 09:30:59.574 350 13194.23 538.76 56846.08 88888.00 2010-12-16 09:31:00.574 350 13194.49 538.89 56845.96 88888.00 2010-12-16 09:31:01.574 350 13193.32 538.89 56846.08 88888.00 2010-12-16 09:31:02.574 350 13194.49 538.76 56846.57 88888.00 2010-12-16 09:31:03.574 350 13193.84 539.14 56846.08 88888.00 2010-12-16 09:31:04.574 350 13194.23 537.90 56845.59 88888.00 2010-12-16 09:31:05.574 350 13194.75 538.89 56846.32 88888.00 2010-12-16 09:31:06.574 350 13194.49 538.64 56846.69 88888.00 2010-12-16 09:31:07.574 350 13194.62 539.14 56845.96 88888.00 2010-12-16 09:31:08.574 350 13194.49 538.64 56846.94 88888.00 2010-12-16 09:31:09.574 350 13194.75 538.89 56846.32 88888.00 2010-12-16 09:31:10.574 350 13194.88 538.52 56846.81 88888.00 2010-12-16 09:31:11.574 350 13194.75 538.52 56846.94 88888.00 2010-12-16 09:31:12.574 350 13195.40 538.39 56846.45 88888.00 2010-12-16 09:31:13.574 350 13195.14 538.27 56847.06 88888.00 2010-12-16 09:31:14.574 350 13194.36 538.14 56846.69 88888.00 2010-12-16 09:31:15.574 350 13195.27 538.02 56847.30 88888.00 2010-12-16 09:31:16.574 350 13195.79 537.90 56847.06 88888.00 2010-12-16 09:31:17.574 350 13195.79 538.52 56846.81 88888.00 2010-12-16 09:31:18.574 350 13195.92 539.26 56846.94 88888.00 2010-12-16 09:31:19.574 350 13195.66 538.39 56847.06 88888.00 2010-12-16 09:31:20.574 350 13195.92 538.39 56847.30 88888.00 2010-12-16 09:31:21.574 350 13195.40 538.64 56847.06 88888.00 2010-12-16 09:31:22.574 350 13195.27 538.76 56847.30 88888.00 2010-12-16 09:31:23.574 350 13195.40 538.64 56847.30 88888.00 2010-12-16 09:31:24.574 350 13196.05 538.39 56847.55 88888.00 2010-12-16 09:31:25.574 350 13195.66 539.01 56847.18 88888.00 2010-12-16 09:31:26.574 350 13196.05 538.02 56847.30 88888.00 2010-12-16 09:31:27.574 350 13196.83 538.76 56846.69 88888.00 2010-12-16 09:31:28.574 350 13196.96 538.64 56847.79 88888.00 2010-12-16 09:31:29.574 350 13196.18 538.14 56847.43 88888.00 2010-12-16 09:31:30.574 350 13195.66 538.27 56847.43 88888.00 2010-12-16 09:31:31.574 350 13196.57 538.64 56847.18 88888.00 2010-12-16 09:31:32.574 350 13196.44 538.39 56847.18 88888.00 2010-12-16 09:31:33.574 350 13196.57 537.65 56847.67 88888.00 2010-12-16 09:31:34.574 350 13196.70 538.52 56847.18 88888.00 2010-12-16 09:31:35.574 350 13196.96 538.39 56847.67 88888.00 2010-12-16 09:31:36.574 350 13197.09 537.65 56847.79 88888.00 2010-12-16 09:31:37.574 350 13196.70 538.02 56847.55 88888.00 2010-12-16 09:31:38.574 350 13196.83 537.53 56848.04 88888.00 2010-12-16 09:31:39.574 350 13196.70 538.02 56847.67 88888.00 2010-12-16 09:31:40.574 350 13196.18 538.39 56848.04 88888.00 2010-12-16 09:31:41.574 350 13196.57 537.65 56847.30 88888.00 2010-12-16 09:31:42.574 350 13197.22 538.02 56847.43 88888.00 2010-12-16 09:31:43.574 350 13197.74 538.02 56847.91 88888.00 2010-12-16 09:31:44.574 350 13196.70 538.52 56848.40 88888.00 2010-12-16 09:31:45.574 350 13196.57 538.76 56848.40 88888.00 2010-12-16 09:31:46.574 350 13197.22 537.77 56848.04 88888.00 2010-12-16 09:31:47.574 350 13196.44 538.14 56848.16 88888.00 2010-12-16 09:31:48.574 350 13196.57 538.02 56848.53 88888.00 2010-12-16 09:31:49.574 350 13196.57 538.64 56847.91 88888.00 2010-12-16 09:31:50.574 350 13196.96 538.14 56848.04 88888.00 2010-12-16 09:31:51.574 350 13196.57 538.27 56847.79 88888.00 2010-12-16 09:31:52.574 350 13196.83 537.90 56848.28 88888.00 2010-12-16 09:31:53.574 350 13196.44 538.14 56847.79 88888.00 2010-12-16 09:31:54.574 350 13196.96 538.14 56847.67 88888.00 2010-12-16 09:31:55.574 350 13196.31 538.02 56847.79 88888.00 2010-12-16 09:31:56.574 350 13196.70 538.64 56848.16 88888.00 2010-12-16 09:31:57.574 350 13197.09 537.90 56848.28 88888.00 2010-12-16 09:31:58.574 350 13197.09 537.77 56847.55 88888.00 2010-12-16 09:31:59.574 350 13196.18 537.77 56847.91 88888.00 2010-12-16 09:32:00.574 350 13196.44 538.02 56848.28 88888.00 2010-12-16 09:32:01.574 350 13196.31 537.90 56847.79 88888.00 2010-12-16 09:32:02.574 350 13196.05 538.39 56848.16 88888.00 2010-12-16 09:32:03.574 350 13196.18 538.14 56848.04 88888.00 2010-12-16 09:32:04.574 350 13196.05 538.27 56848.04 88888.00 2010-12-16 09:32:05.574 350 13196.18 538.14 56848.40 88888.00 2010-12-16 09:32:06.574 350 13196.70 538.27 56848.28 88888.00 2010-12-16 09:32:07.574 350 13196.83 537.77 56848.28 88888.00 2010-12-16 09:32:08.574 350 13196.57 538.14 56848.04 88888.00 2010-12-16 09:32:09.574 350 13196.96 537.65 56848.04 88888.00 2010-12-16 09:32:10.574 350 13196.31 537.77 56848.16 88888.00 2010-12-16 09:32:11.574 350 13196.83 538.64 56848.28 88888.00 2010-12-16 09:32:12.574 350 13196.31 538.39 56848.04 88888.00 2010-12-16 09:32:13.574 350 13196.31 538.39 56847.91 88888.00 2010-12-16 09:32:14.574 350 13196.57 538.14 56848.65 88888.00 2010-12-16 09:32:15.574 350 13196.31 538.52 56848.65 88888.00 2010-12-16 09:32:16.574 350 13196.70 538.39 56848.16 88888.00 2010-12-16 09:32:17.574 350 13196.18 538.64 56848.40 88888.00 2010-12-16 09:32:18.574 350 13196.83 538.39 56848.40 88888.00 2010-12-16 09:32:19.574 350 13196.57 538.64 56847.43 88888.00 2010-12-16 09:32:20.574 350 13196.18 538.02 56848.40 88888.00 2010-12-16 09:32:21.574 350 13196.18 538.14 56848.16 88888.00 2010-12-16 09:32:22.574 350 13196.44 538.02 56847.79 88888.00 2010-12-16 09:32:23.574 350 13196.31 537.77 56848.04 88888.00 2010-12-16 09:32:24.574 350 13196.05 537.77 56847.67 88888.00 2010-12-16 09:32:25.574 350 13196.05 537.90 56848.16 88888.00 2010-12-16 09:32:26.574 350 13196.05 537.90 56848.28 88888.00 2010-12-16 09:32:27.574 350 13196.31 538.14 56847.79 88888.00 2010-12-16 09:32:28.574 350 13196.44 537.65 56847.43 88888.00 2010-12-16 09:32:29.574 350 13196.44 538.52 56848.04 88888.00 2010-12-16 09:32:30.574 350 13195.40 538.14 56848.40 88888.00 2010-12-16 09:32:31.574 350 13196.70 538.14 56848.28 88888.00 2010-12-16 09:32:32.574 350 13195.53 538.02 56847.55 88888.00 2010-12-16 09:32:33.574 350 13195.92 537.90 56848.28 88888.00 2010-12-16 09:32:34.574 350 13196.44 537.90 56847.43 88888.00 2010-12-16 09:32:35.574 350 13196.31 537.90 56848.16 88888.00 2010-12-16 09:32:36.574 350 13196.18 538.27 56848.40 88888.00 2010-12-16 09:32:37.574 350 13196.57 537.90 56847.91 88888.00 2010-12-16 09:32:38.574 350 13195.92 538.27 56847.91 88888.00 2010-12-16 09:32:39.574 350 13196.05 537.90 56847.43 88888.00 2010-12-16 09:32:40.574 350 13196.18 538.39 56848.40 88888.00 2010-12-16 09:32:42.574 350 13194.62 537.65 56848.40 88888.00 2010-12-16 09:32:43.574 350 13196.44 537.90 56847.79 88888.00 2010-12-16 09:32:44.574 350 13195.92 537.65 56848.28 88888.00 2010-12-16 09:32:45.574 350 13195.27 537.90 56847.79 88888.00 2010-12-16 09:32:46.574 350 13195.66 537.40 56847.67 88888.00 2010-12-16 09:32:47.574 350 13195.27 537.53 56847.79 88888.00 2010-12-16 09:32:48.574 350 13195.01 537.28 56847.79 88888.00 2010-12-16 09:32:49.574 350 13195.40 536.78 56847.67 88888.00 2010-12-16 09:32:50.574 350 13195.40 537.53 56847.79 88888.00 2010-12-16 09:32:51.574 350 13196.57 537.53 56847.91 88888.00 2010-12-16 09:32:52.574 350 13195.53 537.15 56847.67 88888.00 2010-12-16 09:32:53.574 350 13195.27 537.03 56848.40 88888.00 2010-12-16 09:32:54.574 350 13194.75 537.77 56847.79 88888.00 2010-12-16 09:32:55.574 350 13196.05 537.40 56847.79 88888.00 2010-12-16 09:32:56.574 350 13195.14 537.28 56848.16 88888.00 2010-12-16 09:32:57.574 350 13195.79 537.03 56848.16 88888.00 2010-12-16 09:32:58.574 350 13195.53 537.40 56847.55 88888.00 2010-12-16 09:32:59.574 350 13194.75 536.78 56847.18 88888.00 2010-12-16 09:33:00.574 350 13195.40 537.28 56847.30 88888.00 2010-12-16 09:33:01.574 350 13195.01 536.66 56847.30 88888.00 2010-12-16 09:33:02.574 350 13194.49 537.28 56847.18 88888.00 2010-12-16 09:33:03.574 350 13195.40 536.66 56847.67 88888.00 2010-12-16 09:33:04.574 350 13195.27 536.91 56847.30 88888.00 2010-12-16 09:33:05.574 350 13194.23 536.91 56847.91 88888.00 2010-12-16 09:33:06.574 350 13194.49 536.78 56847.67 88888.00 2010-12-16 09:33:07.574 350 13194.75 536.91 56847.18 88888.00 2010-12-16 09:33:08.574 350 13193.71 536.53 56847.55 88888.00 2010-12-16 09:33:09.574 350 13194.10 536.66 56847.30 88888.00 2010-12-16 09:33:10.574 350 13194.23 536.16 56846.69 88888.00 2010-12-16 09:33:11.574 350 13193.97 536.53 56846.57 88888.00 2010-12-16 09:33:12.574 350 13193.97 535.79 56847.43 88888.00 2010-12-16 09:33:13.574 350 13194.62 536.53 56847.30 88888.00 2010-12-16 09:33:14.574 350 13193.97 536.41 56847.30 88888.00 2010-12-16 09:33:15.574 350 13194.23 536.66 56846.94 88888.00 2010-12-16 09:33:16.574 350 13193.58 536.91 56846.81 88888.00 2010-12-16 09:33:17.574 350 13193.32 535.79 56846.81 88888.00 2010-12-16 09:33:18.574 350 13193.71 536.16 56846.57 88888.00 2010-12-16 09:33:19.574 350 13193.84 536.29 56847.18 88888.00 2010-12-16 09:33:20.574 350 13194.10 536.78 56846.45 88888.00 2010-12-16 09:33:21.574 350 13193.45 536.53 56847.06 88888.00 2010-12-16 09:33:22.574 350 13193.97 536.41 56847.06 88888.00 2010-12-16 09:33:23.574 350 13193.71 535.54 56846.69 88888.00 2010-12-16 09:33:24.574 350 13193.84 535.67 56846.69 88888.00 2010-12-16 09:33:25.574 350 13193.71 536.53 56846.94 88888.00 2010-12-16 09:33:26.574 350 13192.93 535.79 56846.94 88888.00 2010-12-16 09:33:27.574 350 13193.71 535.54 56846.81 88888.00 2010-12-16 09:33:28.574 350 13193.71 536.53 56846.69 88888.00 2010-12-16 09:33:29.574 350 13193.32 536.04 56846.45 88888.00 2010-12-16 09:33:30.574 350 13193.32 536.41 56846.69 88888.00 2010-12-16 09:33:31.574 350 13192.54 536.16 56847.18 88888.00 2010-12-16 09:33:32.574 350 13192.67 536.41 56846.69 88888.00 2010-12-16 09:33:33.574 350 13192.54 536.78 56846.57 88888.00 2010-12-16 09:33:34.574 350 13192.28 536.53 56846.08 88888.00 2010-12-16 09:33:35.574 350 13192.93 535.92 56846.08 88888.00 2010-12-16 09:33:36.574 350 13193.06 536.29 56846.81 88888.00 2010-12-16 09:33:37.574 350 13193.19 536.04 56846.45 88888.00 2010-12-16 09:33:38.574 350 13193.45 535.79 56846.45 88888.00 2010-12-16 09:33:39.574 350 13192.41 535.67 56846.08 88888.00 2010-12-16 09:33:40.574 350 13192.15 535.92 56846.57 88888.00 2010-12-16 09:33:41.574 350 13192.41 536.29 56846.08 88888.00 2010-12-16 09:33:42.574 350 13192.41 535.79 56846.81 88888.00 2010-12-16 09:33:43.574 350 13191.76 536.16 56846.08 88888.00 2010-12-16 09:33:44.574 350 13181.10 535.42 56846.20 88888.00 2010-12-16 09:33:45.574 350 13178.51 535.30 56845.59 88888.00 2010-12-16 09:33:46.574 350 13179.80 535.67 56845.84 88888.00 2010-12-16 09:33:47.574 350 13178.38 535.42 56845.84 88888.00 2010-12-16 09:33:48.574 350 13178.90 535.54 56845.10 88888.00 2010-12-16 09:33:49.574 350 13179.16 535.67 56846.32 88888.00 2010-12-16 09:33:50.574 350 13179.29 535.92 56845.35 88888.00 2010-12-16 09:33:51.574 350 13178.64 535.30 56845.96 88888.00 2010-12-16 09:33:52.574 350 13183.57 535.67 56845.47 88888.00 2010-12-16 09:33:53.574 350 13186.95 536.04 56845.71 88888.00 2010-12-16 09:33:54.574 350 13185.39 536.29 56845.35 88888.00 2010-12-16 09:33:55.574 350 13183.31 536.16 56845.96 88888.00 2010-12-16 09:33:56.574 350 13184.48 535.54 56845.71 88888.00 2010-12-16 09:33:57.574 350 13188.25 535.42 56845.35 88888.00 2010-12-16 09:33:58.574 350 13187.60 536.04 56845.10 88888.00 2010-12-16 09:33:59.574 350 13188.51 535.67 56845.84 88888.00 2010-12-16 09:34:00.574 350 13188.90 535.92 56845.71 88888.00 2010-12-16 09:34:01.574 350 13187.73 535.79 56845.47 88888.00 2010-12-16 09:34:02.574 350 13188.77 536.16 56845.35 88888.00 2010-12-16 09:34:03.574 350 13187.73 536.04 56845.59 88888.00 2010-12-16 09:34:04.574 350 13186.56 535.54 56845.71 88888.00 2010-12-16 09:34:05.574 350 13188.38 535.42 56845.59 88888.00 2010-12-16 09:34:06.574 350 13187.21 535.54 56845.84 88888.00 2010-12-16 09:34:07.574 350 13187.86 536.16 56845.47 88888.00 2010-12-16 09:34:08.574 350 13187.86 535.79 56845.84 88888.00 2010-12-16 09:34:09.574 350 13187.73 535.67 56845.23 88888.00 2010-12-16 09:34:10.574 350 13186.95 535.30 56845.47 88888.00 2010-12-16 09:34:11.574 350 13188.38 535.42 56845.59 88888.00 2010-12-16 09:34:12.574 350 13187.86 535.79 56845.71 88888.00 2010-12-16 09:34:13.574 350 13188.38 535.54 56845.96 88888.00 2010-12-16 09:34:14.574 350 13187.34 535.67 56845.10 88888.00 2010-12-16 09:34:15.574 350 13187.86 535.79 56846.45 88888.00 2010-12-16 09:34:16.574 350 13189.03 535.30 56846.08 88888.00 2010-12-16 09:34:17.574 350 13189.29 535.05 56845.10 88888.00 2010-12-16 09:34:18.574 350 13185.13 536.04 56844.98 88888.00 2010-12-16 09:34:19.574 350 13188.90 535.92 56845.35 88888.00 2010-12-16 09:34:20.574 350 13187.47 535.42 56845.23 88888.00 2010-12-16 09:34:21.574 350 13187.99 535.67 56845.71 88888.00 2010-12-16 09:34:22.574 350 13189.29 535.42 56845.96 88888.00 2010-12-16 09:34:23.574 350 13188.12 534.92 56845.84 88888.00 2010-12-16 09:34:24.574 350 13188.51 535.79 56845.84 88888.00 2010-12-16 09:34:25.574 350 13188.12 535.79 56845.35 88888.00 2010-12-16 09:34:26.574 350 13189.81 535.42 56844.86 88888.00 2010-12-16 09:34:27.574 350 13188.90 534.80 56845.59 88888.00 2010-12-16 09:34:28.574 350 13188.77 535.05 56845.10 88888.00 2010-12-16 09:34:29.574 350 13190.20 535.67 56845.35 88888.00 2010-12-16 09:34:30.574 350 13193.71 535.05 56845.47 88888.00 2010-12-16 09:34:31.574 350 13192.67 535.17 56845.47 88888.00 2010-12-16 09:34:32.574 350 13193.06 535.42 56845.71 88888.00 2010-12-16 09:34:33.574 350 13192.41 534.68 56845.71 88888.00 2010-12-16 09:34:34.574 350 13192.02 534.68 56845.59 88888.00 2010-12-16 09:34:35.574 350 13191.76 534.43 56845.71 88888.00 2010-12-16 09:34:36.574 350 13192.67 535.17 56845.47 88888.00 2010-12-16 09:34:37.574 350 13192.02 535.30 56846.45 88888.00 2010-12-16 09:34:38.574 350 13191.50 535.67 56845.84 88888.00 2010-12-16 09:34:39.574 350 13190.85 535.54 56845.96 88888.00 2010-12-16 09:34:40.574 350 13192.67 535.17 56845.47 88888.00 2010-12-16 09:34:41.574 350 13191.11 535.54 56845.59 88888.00 2010-12-16 09:34:42.574 350 13192.15 535.30 56845.71 88888.00 2010-12-16 09:34:43.574 350 13191.24 535.30 56845.59 88888.00 2010-12-16 09:34:44.574 350 13192.15 535.05 56845.23 88888.00 2010-12-16 09:34:45.574 350 13192.02 534.92 56845.23 88888.00 2010-12-16 09:34:46.574 350 13191.63 534.68 56845.59 88888.00 2010-12-16 09:34:47.574 350 13190.98 535.42 56844.61 88888.00 2010-12-16 09:34:48.574 350 13191.76 535.30 56846.20 88888.00 2010-12-16 09:34:49.574 350 13192.28 534.80 56845.35 88888.00 2010-12-16 09:34:50.574 350 13191.50 535.05 56845.96 88888.00 2010-12-16 09:34:51.574 350 13191.76 534.55 56845.23 88888.00 2010-12-16 09:34:52.574 350 13192.28 535.17 56845.35 88888.00 2010-12-16 09:34:53.574 350 13191.63 535.17 56845.96 88888.00 2010-12-16 09:34:54.574 350 13191.50 534.18 56844.86 88888.00 2010-12-16 09:34:55.574 350 13191.76 534.80 56845.23 88888.00 2010-12-16 09:34:56.574 350 13191.76 534.43 56846.20 88888.00 2010-12-16 09:34:57.574 350 13191.76 534.68 56845.71 88888.00 2010-12-16 09:34:58.574 350 13191.76 533.93 56845.71 88888.00 2010-12-16 09:34:59.574 350 13191.50 534.31 56845.59 88888.00 2010-12-16 09:35:00.574 350 13191.50 533.69 56845.47 88888.00 2010-12-16 09:35:01.574 350 13191.89 534.92 56845.59 88888.00 2010-12-16 09:35:02.574 350 13191.63 534.31 56845.71 88888.00 2010-12-16 09:35:03.574 350 13192.02 534.43 56844.98 88888.00 2010-12-16 09:35:04.574 350 13191.37 534.31 56845.59 88888.00 2010-12-16 09:35:05.574 350 13191.37 534.92 56845.23 88888.00 2010-12-16 09:35:06.574 350 13191.50 534.92 56845.59 88888.00 2010-12-16 09:35:07.574 350 13191.50 534.55 56845.10 88888.00 2010-12-16 09:35:08.574 350 13191.76 534.31 56844.61 88888.00 2010-12-16 09:35:09.574 350 13191.89 533.44 56845.10 88888.00 2010-12-16 09:35:10.574 350 13191.76 534.18 56844.73 88888.00 2010-12-16 09:35:11.574 350 13191.63 533.81 56845.10 88888.00 2010-12-16 09:35:12.574 350 13192.02 534.55 56845.71 88888.00 2010-12-16 09:35:13.574 350 13191.50 533.81 56845.35 88888.00 2010-12-16 09:35:14.574 350 13191.11 534.18 56845.35 88888.00 2010-12-16 09:35:15.574 350 13191.24 534.06 56845.10 88888.00 2010-12-16 09:35:16.574 350 13191.37 533.93 56845.35 88888.00 2010-12-16 09:35:17.574 350 13191.24 533.56 56845.35 88888.00 2010-12-16 09:35:18.573 350 13190.98 533.81 56845.35 88888.00 2010-12-16 09:35:19.573 350 13191.11 533.31 56845.47 88888.00 2010-12-16 09:35:20.573 350 13191.37 534.31 56845.23 88888.00 2010-12-16 09:35:21.573 350 13191.63 534.18 56844.98 88888.00 2010-12-16 09:35:22.573 350 13191.76 533.81 56845.10 88888.00 2010-12-16 09:35:23.573 350 13191.37 534.06 56845.10 88888.00 2010-12-16 09:35:24.573 350 13192.15 533.69 56845.96 88888.00 2010-12-16 09:35:25.573 350 13191.50 534.43 56845.35 88888.00 2010-12-16 09:35:26.573 350 13191.63 534.06 56845.23 88888.00 2010-12-16 09:35:27.573 350 13186.04 533.31 56845.10 88888.00 2010-12-16 09:35:28.573 350 13185.91 533.44 56845.23 88888.00 2010-12-16 09:35:29.573 350 13186.82 533.93 56844.98 88888.00 2010-12-16 09:35:30.573 350 13186.69 534.18 56845.10 88888.00 2010-12-16 09:35:31.573 350 13187.60 533.56 56845.47 88888.00 2010-12-16 09:35:32.573 350 13187.86 533.44 56844.73 88888.00 2010-12-16 09:35:33.573 350 13186.30 533.31 56844.73 88888.00 2010-12-16 09:35:34.573 350 13186.69 534.06 56845.47 88888.00 2010-12-16 09:35:35.573 350 13186.56 533.07 56844.73 88888.00 2010-12-16 09:35:36.573 350 13187.08 533.44 56844.86 88888.00 2010-12-16 09:35:37.573 350 13187.60 534.18 56844.98 88888.00 2010-12-16 09:35:38.573 350 13187.99 533.44 56844.73 88888.00 2010-12-16 09:35:39.573 350 13187.99 533.81 56844.98 88888.00 2010-12-16 09:35:40.573 350 13187.21 534.06 56844.98 88888.00 2010-12-16 09:35:41.573 350 13187.34 534.55 56845.23 88888.00 2010-12-16 09:35:42.573 350 13187.47 533.81 56844.86 88888.00 2010-12-16 09:35:43.573 350 13187.47 534.06 56845.35 88888.00 2010-12-16 09:35:44.573 350 13186.82 533.81 56844.98 88888.00 2010-12-16 09:35:45.573 350 13187.21 533.19 56844.98 88888.00 2010-12-16 09:35:46.573 350 13187.73 533.07 56844.98 88888.00 2010-12-16 09:35:47.573 350 13187.34 532.94 56845.23 88888.00 2010-12-16 09:35:48.573 350 13180.58 533.69 56844.73 88888.00 2010-12-16 09:35:49.573 350 13183.57 533.81 56844.49 88888.00 2010-12-16 09:35:50.573 350 13183.05 533.31 56844.61 88888.00 2010-12-16 09:35:51.573 350 13182.01 533.93 56845.10 88888.00 2010-12-16 09:35:52.573 350 13182.79 533.19 56844.98 88888.00 2010-12-16 09:35:53.573 350 13182.53 533.81 56844.98 88888.00 2010-12-16 09:35:54.573 350 13183.05 533.44 56844.86 88888.00 2010-12-16 09:35:55.573 350 13186.95 533.56 56844.98 88888.00 2010-12-16 09:35:56.573 350 13186.95 533.81 56844.12 88888.00 2010-12-16 09:35:57.573 350 13187.73 534.06 56844.49 88888.00 2010-12-16 09:35:58.573 350 13187.08 533.44 56844.37 88888.00 2010-12-16 09:35:59.573 350 13186.82 533.44 56844.49 88888.00 2010-12-16 09:36:00.573 350 13187.34 533.19 56844.37 88888.00 2010-12-16 09:36:01.573 350 13187.21 533.56 56844.49 88888.00 2010-12-16 09:36:02.573 350 13186.95 533.31 56844.61 88888.00 2010-12-16 09:36:03.573 350 13186.56 532.45 56844.73 88888.00 2010-12-16 09:36:04.573 350 13186.56 533.69 56844.61 88888.00 2010-12-16 09:36:05.573 350 13186.82 533.19 56843.51 88888.00 2010-12-16 09:36:06.573 350 13186.95 533.07 56844.49 88888.00 2010-12-16 09:36:07.573 350 13186.69 533.44 56844.49 88888.00 2010-12-16 09:36:08.573 350 13186.82 532.57 56845.10 88888.00 2010-12-16 09:36:09.573 350 13187.47 533.44 56844.37 88888.00 2010-12-16 09:36:10.573 350 13187.21 533.07 56844.73 88888.00 2010-12-16 09:36:11.573 350 13187.47 532.94 56844.61 88888.00 2010-12-16 09:36:12.573 350 13186.82 532.45 56844.25 88888.00 2010-12-16 09:36:13.573 350 13187.21 533.31 56845.10 88888.00 2010-12-16 09:36:14.573 350 13187.47 532.94 56844.25 88888.00 2010-12-16 09:36:15.573 350 13186.95 532.82 56843.88 88888.00 2010-12-16 09:36:16.573 350 13186.69 533.19 56845.35 88888.00 2010-12-16 09:36:17.573 350 13187.21 532.45 56844.73 88888.00 2010-12-16 09:36:18.573 350 13187.21 532.70 56844.86 88888.00 2010-12-16 09:36:19.573 350 13187.47 532.32 56844.73 88888.00 2010-12-16 09:36:20.573 350 13187.47 532.70 56844.61 88888.00 2010-12-16 09:36:21.573 350 13186.69 532.45 56844.61 88888.00 2010-12-16 09:36:22.573 350 13187.60 533.07 56844.37 88888.00 2010-12-16 09:36:23.573 350 13186.95 532.70 56844.73 88888.00 2010-12-16 09:36:24.573 350 13187.60 532.57 56844.86 88888.00 2010-12-16 09:36:25.573 350 13186.56 532.32 56844.86 88888.00 2010-12-16 09:36:26.573 350 13186.04 532.08 56843.88 88888.00 2010-12-16 09:36:27.573 350 13187.21 532.20 56844.61 88888.00 2010-12-16 09:36:28.573 350 13185.91 531.95 56845.10 88888.00 2010-12-16 09:36:29.573 350 13187.60 532.32 56844.37 88888.00 2010-12-16 09:36:30.573 350 13187.34 532.94 56844.12 88888.00 2010-12-16 09:36:31.573 350 13187.99 532.57 56844.86 88888.00 2010-12-16 09:36:32.573 350 13188.25 532.82 56844.25 88888.00 2010-12-16 09:36:33.573 350 13187.99 532.94 56844.73 88888.00 2010-12-16 09:36:34.573 350 13189.81 531.70 56844.37 88888.00 2010-12-16 09:36:35.573 350 13190.07 532.45 56844.49 88888.00 2010-12-16 09:36:36.573 350 13190.72 532.20 56844.73 88888.00 2010-12-16 09:36:37.573 350 13189.42 532.45 56845.23 88888.00 2010-12-16 09:36:38.573 350 13190.33 532.70 56844.86 88888.00 2010-12-16 09:36:39.573 350 13187.60 532.94 56844.25 88888.00 2010-12-16 09:36:40.573 350 13188.77 532.32 56844.73 88888.00 2010-12-16 09:36:41.573 350 13188.38 532.32 56844.61 88888.00 2010-12-16 09:36:42.573 350 13188.25 532.20 56844.00 88888.00 2010-12-16 09:36:43.573 350 13187.99 532.20 56844.98 88888.00 2010-12-16 09:36:44.573 350 13186.95 532.32 56844.37 88888.00 2010-12-16 09:36:45.573 350 13187.99 532.08 56844.73 88888.00 2010-12-16 09:36:46.573 350 13187.60 532.08 56844.61 88888.00 2010-12-16 09:36:47.573 350 13187.21 532.20 56844.61 88888.00 2010-12-16 09:36:48.573 350 13187.34 532.57 56844.49 88888.00 2010-12-16 09:36:49.573 350 13187.34 532.08 56845.35 88888.00 2010-12-16 09:36:50.573 350 13187.21 532.70 56844.37 88888.00 2010-12-16 09:36:51.573 350 13187.21 532.70 56844.25 88888.00 2010-12-16 09:36:52.573 350 13187.08 531.70 56844.49 88888.00 2010-12-16 09:36:53.573 350 13187.47 532.70 56844.73 88888.00 2010-12-16 09:36:54.573 350 13187.47 532.57 56845.10 88888.00 2010-12-16 09:36:55.573 350 13187.60 531.83 56844.61 88888.00 2010-12-16 09:36:56.573 350 13187.47 532.45 56844.86 88888.00 2010-12-16 09:36:57.573 350 13187.73 532.08 56845.10 88888.00 2010-12-16 09:36:58.573 350 13187.08 532.20 56844.98 88888.00 2010-12-16 09:36:59.573 350 13186.82 533.07 56844.86 88888.00 2010-12-16 09:37:00.573 350 13186.69 532.08 56845.23 88888.00 2010-12-16 09:37:01.573 350 13187.21 532.45 56844.25 88888.00 2010-12-16 09:37:02.573 350 13186.95 532.70 56844.73 88888.00 2010-12-16 09:37:03.573 350 13187.86 532.32 56844.73 88888.00 2010-12-16 09:37:04.573 350 13188.38 532.94 56844.73 88888.00 2010-12-16 09:37:05.573 350 13187.86 532.94 56844.61 88888.00 2010-12-16 09:37:06.573 350 13187.73 532.45 56844.86 88888.00 2010-12-16 09:37:07.573 350 13187.60 532.57 56844.86 88888.00 2010-12-16 09:37:08.573 350 13188.25 532.32 56844.61 88888.00 2010-12-16 09:37:09.573 350 13188.90 532.70 56845.23 88888.00 2010-12-16 09:37:10.573 350 13188.51 531.95 56844.98 88888.00 2010-12-16 09:37:11.573 350 13189.29 532.32 56844.61 88888.00 2010-12-16 09:37:12.573 350 13188.64 532.20 56844.98 88888.00 2010-12-16 09:37:13.573 350 13187.99 532.20 56844.73 88888.00 2010-12-16 09:37:14.573 350 13188.90 532.32 56845.23 88888.00 2010-12-16 09:37:15.573 350 13189.29 532.20 56844.49 88888.00 2010-12-16 09:37:16.573 350 13188.51 532.32 56844.73 88888.00 2010-12-16 09:37:17.573 350 13187.99 532.45 56845.23 88888.00 2010-12-16 09:37:18.573 350 13187.86 532.32 56845.23 88888.00 2010-12-16 09:37:19.573 350 13185.13 532.20 56844.49 88888.00 2010-12-16 09:37:20.573 350 13185.13 532.08 56844.98 88888.00 2010-12-16 09:37:21.573 350 13184.74 532.08 56845.35 88888.00 2010-12-16 09:37:22.573 350 13184.09 532.32 56844.98 88888.00 2010-12-16 09:37:23.573 350 13182.01 532.57 56844.37 88888.00 2010-12-16 09:37:24.573 350 13182.27 532.45 56845.23 88888.00 2010-12-16 09:37:25.573 350 13183.96 531.58 56845.35 88888.00 2010-12-16 09:37:26.573 350 13183.70 532.20 56845.23 88888.00 2010-12-16 09:37:27.573 350 13184.09 532.57 56844.49 88888.00 2010-12-16 09:37:28.573 350 13184.09 532.20 56845.10 88888.00 2010-12-16 09:37:29.573 350 13183.44 533.56 56845.23 88888.00 2010-12-16 09:37:30.573 350 13183.83 532.32 56845.59 88888.00 2010-12-16 09:37:31.573 350 13183.70 531.46 56845.47 88888.00 2010-12-16 09:37:32.573 350 13183.83 532.08 56845.35 88888.00 2010-12-16 09:37:33.573 350 13183.96 532.70 56845.96 88888.00 2010-12-16 09:37:34.573 350 13183.70 532.94 56845.84 88888.00 2010-12-16 09:37:35.573 350 13183.57 532.45 56845.84 88888.00 2010-12-16 09:37:36.573 350 13184.09 532.70 56846.69 88888.00 2010-12-16 09:37:37.573 350 13183.83 532.70 56846.20 88888.00 2010-12-16 09:37:38.573 350 13184.48 532.32 56845.96 88888.00 2010-12-16 09:37:39.573 350 13183.70 532.20 56845.71 88888.00 2010-12-16 09:37:40.573 350 13185.26 532.20 56845.84 88888.00 2010-12-16 09:37:41.573 350 13183.96 532.45 56846.45 88888.00 2010-12-16 09:37:42.573 350 13183.31 532.70 56845.84 88888.00 2010-12-16 09:37:43.573 350 13182.66 532.94 56846.20 88888.00 2010-12-16 09:37:44.573 350 13182.92 532.45 56846.20 88888.00 2010-12-16 09:37:45.573 350 13181.88 532.70 56846.45 88888.00 2010-12-16 09:37:46.573 350 13182.66 532.20 56846.32 88888.00 2010-12-16 09:37:47.573 350 13187.86 532.70 56846.08 88888.00 2010-12-16 09:37:48.573 350 13189.16 532.94 56846.57 88888.00 2010-12-16 09:37:49.573 350 13189.55 532.94 56846.57 88888.00 2010-12-16 09:37:50.573 350 13189.29 533.07 56846.45 88888.00 2010-12-16 09:37:51.573 350 13189.03 532.45 56846.20 88888.00 2010-12-16 09:37:52.573 350 13189.81 532.82 56846.69 88888.00 2010-12-16 09:37:53.573 350 13188.51 532.45 56846.57 88888.00 2010-12-16 09:37:54.573 350 13189.29 532.32 56846.57 88888.00 2010-12-16 09:37:55.573 350 13188.51 532.82 56845.71 88888.00 2010-12-16 09:37:56.573 350 13189.29 532.20 56846.32 88888.00 2010-12-16 09:37:57.573 350 13189.16 532.32 56846.45 88888.00 2010-12-16 09:37:58.573 350 13189.42 532.70 56846.57 88888.00 2010-12-16 09:37:59.573 350 13190.46 532.94 56846.45 88888.00 2010-12-16 09:38:00.573 350 13189.29 533.44 56845.84 88888.00 2010-12-16 09:38:01.573 350 13189.68 532.70 56846.69 88888.00 2010-12-16 09:38:02.573 350 13188.90 532.70 56846.69 88888.00 2010-12-16 09:38:03.573 350 13189.03 533.31 56846.20 88888.00 2010-12-16 09:38:04.573 350 13188.38 532.82 56846.32 88888.00 2010-12-16 09:38:05.573 350 13188.51 532.32 56846.94 88888.00 2010-12-16 09:38:06.573 350 13188.51 532.94 56846.08 88888.00 2010-12-16 09:38:07.573 350 13189.03 532.82 56846.69 88888.00 2010-12-16 09:38:08.573 350 13188.90 533.56 56847.06 88888.00 2010-12-16 09:38:09.573 350 13189.29 532.45 56846.32 88888.00 2010-12-16 09:38:10.573 350 13189.03 533.44 56846.45 88888.00 2010-12-16 09:38:11.573 350 13189.42 532.94 56846.81 88888.00 2010-12-16 09:38:12.573 350 13188.77 533.44 56846.20 88888.00 2010-12-16 09:38:13.573 350 13188.90 532.94 56846.94 88888.00 2010-12-16 09:38:14.573 350 13189.03 533.19 56847.06 88888.00 2010-12-16 09:38:15.573 350 13188.64 533.19 56846.81 88888.00 2010-12-16 09:38:16.573 350 13189.29 533.31 56846.94 88888.00 2010-12-16 09:38:17.573 350 13188.90 532.82 56846.94 88888.00 2010-12-16 09:38:18.573 350 13188.64 533.56 56846.94 88888.00 2010-12-16 09:38:19.573 350 13188.90 533.44 56846.69 88888.00 2010-12-16 09:38:20.573 350 13189.03 533.44 56846.57 88888.00 2010-12-16 09:38:21.573 350 13188.51 533.19 56847.43 88888.00 2010-12-16 09:38:22.573 350 13188.51 532.70 56846.57 88888.00 2010-12-16 09:38:23.573 350 13188.64 533.07 56847.18 88888.00 2010-12-16 09:38:24.573 350 13188.64 533.56 56846.69 88888.00 2010-12-16 09:38:25.573 350 13189.68 533.31 56846.57 88888.00 2010-12-16 09:38:26.573 350 13188.77 533.07 56846.32 88888.00 2010-12-16 09:38:27.573 350 13189.29 533.81 56847.06 88888.00 2010-12-16 09:38:28.573 350 13189.16 532.70 56846.69 88888.00 2010-12-16 09:38:29.573 350 13188.25 532.94 56846.81 88888.00 2010-12-16 09:38:30.573 350 13188.51 532.57 56846.94 88888.00 2010-12-16 09:38:31.573 350 13189.68 532.94 56846.94 88888.00 2010-12-16 09:38:32.573 350 13189.29 532.70 56847.06 88888.00 2010-12-16 09:38:33.573 350 13188.64 532.70 56846.69 88888.00 2010-12-16 09:38:34.573 350 13188.77 532.94 56846.57 88888.00 2010-12-16 09:38:35.573 350 13189.29 532.70 56847.55 88888.00 2010-12-16 09:38:36.573 350 13188.51 532.82 56846.57 88888.00 2010-12-16 09:38:37.573 350 13188.77 533.31 56846.69 88888.00 2010-12-16 09:38:38.573 350 13189.29 533.69 56846.69 88888.00 2010-12-16 09:38:39.573 350 13189.29 532.94 56846.45 88888.00 2010-12-16 09:38:40.573 350 13188.90 533.07 56847.06 88888.00 2010-12-16 09:38:41.573 350 13189.55 532.70 56847.43 88888.00 2010-12-16 09:38:42.573 350 13188.64 532.70 56847.06 88888.00 2010-12-16 09:38:43.573 350 13189.29 532.70 56846.57 88888.00 2010-12-16 09:38:44.573 350 13188.90 532.32 56847.06 88888.00 2010-12-16 09:38:45.573 350 13189.55 533.07 56847.30 88888.00 2010-12-16 09:38:46.573 350 13189.29 532.45 56847.30 88888.00 2010-12-16 09:38:47.573 350 13188.77 532.94 56847.67 88888.00 2010-12-16 09:38:48.573 350 13189.29 532.94 56846.81 88888.00 2010-12-16 09:38:49.573 350 13189.16 532.32 56847.43 88888.00 2010-12-16 09:38:50.573 350 13188.51 532.70 56847.43 88888.00 2010-12-16 09:38:51.573 350 13189.03 533.19 56846.94 88888.00 2010-12-16 09:38:52.573 350 13188.77 532.70 56846.57 88888.00 2010-12-16 09:38:53.573 350 13188.51 533.07 56847.43 88888.00 2010-12-16 09:38:54.573 350 13189.29 533.19 56846.94 88888.00 2010-12-16 09:38:55.573 350 13188.90 532.57 56846.69 88888.00 2010-12-16 09:38:56.573 350 13189.42 532.70 56847.30 88888.00 2010-12-16 09:38:57.573 350 13189.68 532.82 56847.06 88888.00 2010-12-16 09:38:58.573 350 13189.55 533.19 56847.30 88888.00 2010-12-16 09:38:59.573 350 13189.55 532.82 56847.67 88888.00 2010-12-16 09:39:00.573 350 13188.77 532.57 56847.43 88888.00 2010-12-16 09:39:01.573 350 13189.16 533.19 56847.43 88888.00 2010-12-16 09:39:02.573 350 13188.77 533.19 56847.18 88888.00 2010-12-16 09:39:03.573 350 13188.90 532.70 56847.55 88888.00 2010-12-16 09:39:04.573 350 13188.77 532.70 56846.94 88888.00 2010-12-16 09:39:05.573 350 13189.16 532.70 56846.81 88888.00 2010-12-16 09:39:06.573 350 13188.90 532.82 56846.94 88888.00 2010-12-16 09:39:07.573 350 13189.16 532.45 56847.30 88888.00 2010-12-16 09:39:08.573 350 13189.16 532.82 56847.06 88888.00 2010-12-16 09:39:09.573 350 13189.03 533.44 56847.06 88888.00 2010-12-16 09:39:10.573 350 13189.68 533.07 56847.43 88888.00 2010-12-16 09:39:11.573 350 13188.90 532.70 56847.30 88888.00 2010-12-16 09:39:12.573 350 13189.03 532.32 56847.18 88888.00 2010-12-16 09:39:13.573 350 13188.25 532.08 56846.69 88888.00 2010-12-16 09:39:14.573 350 13187.86 533.19 56846.94 88888.00 2010-12-16 09:39:15.573 350 13189.29 532.20 56847.06 88888.00 2010-12-16 09:39:16.573 350 13188.90 532.57 56846.94 88888.00 2010-12-16 09:39:17.573 350 13188.90 533.19 56847.06 88888.00 2010-12-16 09:39:18.573 350 13190.07 532.70 56846.69 88888.00 2010-12-16 09:39:19.573 350 13190.20 533.19 56846.45 88888.00 2010-12-16 09:39:20.573 350 13189.03 532.57 56847.79 88888.00 2010-12-16 09:39:21.573 350 13188.38 532.70 56847.43 88888.00 2010-12-16 09:39:22.573 350 13189.03 533.44 56846.81 88888.00 2010-12-16 09:39:23.573 350 13189.29 532.57 56847.18 88888.00 2010-12-16 09:39:24.573 350 13188.51 532.70 56846.57 88888.00 2010-12-16 09:39:25.573 350 13189.03 532.82 56846.81 88888.00 2010-12-16 09:39:26.573 350 13189.29 532.70 56847.43 88888.00 2010-12-16 09:39:27.573 350 13189.29 532.94 56846.94 88888.00 2010-12-16 09:39:28.573 350 13189.03 532.94 56847.55 88888.00 2010-12-16 09:39:29.573 350 13188.25 532.45 56848.04 88888.00 2010-12-16 09:39:30.573 350 13188.77 532.57 56847.06 88888.00 2010-12-16 09:39:31.573 350 13188.64 531.83 56847.18 88888.00 2010-12-16 09:39:32.573 350 13189.03 532.70 56846.94 88888.00 2010-12-16 09:39:33.573 350 13188.77 533.19 56846.81 88888.00 2010-12-16 09:39:34.573 350 13188.64 532.57 56846.32 88888.00 2010-12-16 09:39:35.573 350 13188.25 532.08 56847.18 88888.00 2010-12-16 09:39:36.573 350 13187.86 533.19 56847.18 88888.00 2010-12-16 09:39:37.573 350 13189.16 532.82 56847.67 88888.00 2010-12-16 09:39:38.573 350 13189.16 532.57 56847.43 88888.00 2010-12-16 09:39:39.573 350 13189.03 533.07 56847.06 88888.00 2010-12-16 09:39:40.573 350 13189.03 532.94 56847.06 88888.00 2010-12-16 09:39:41.573 350 13189.16 532.57 56847.18 88888.00 2010-12-16 09:39:42.573 350 13193.58 532.94 56847.43 88888.00 2010-12-16 09:39:43.573 350 13192.02 532.70 56847.18 88888.00 2010-12-16 09:39:44.573 350 13192.15 533.31 56847.30 88888.00 2010-12-16 09:39:45.573 350 13191.63 532.82 56847.67 88888.00 2010-12-16 09:39:46.573 350 13191.89 533.19 56847.43 88888.00 2010-12-16 09:39:47.573 350 13191.63 532.82 56847.18 88888.00 2010-12-16 09:39:48.573 350 13191.63 532.70 56847.43 88888.00 2010-12-16 09:39:49.573 350 13190.72 532.45 56847.55 88888.00 2010-12-16 09:39:50.573 350 13190.59 533.19 56847.30 88888.00 2010-12-16 09:39:51.573 350 13190.85 532.82 56847.79 88888.00 2010-12-16 09:39:52.573 350 13190.59 533.19 56847.18 88888.00 2010-12-16 09:39:53.573 350 13190.46 533.81 56848.16 88888.00 2010-12-16 09:39:54.573 350 13190.72 532.94 56846.94 88888.00 2010-12-16 09:39:55.573 350 13191.11 532.82 56848.04 88888.00 2010-12-16 09:39:56.573 350 13190.72 533.07 56846.81 88888.00 2010-12-16 09:39:57.573 350 13190.33 532.70 56846.94 88888.00 2010-12-16 09:39:58.573 350 13190.72 533.19 56847.43 88888.00 2010-12-16 09:39:59.573 350 13190.33 533.19 56846.81 88888.00 2010-12-16 09:40:00.573 350 13190.07 533.31 56847.55 88888.00 2010-12-16 09:40:01.573 350 13191.11 533.44 56847.18 88888.00 2010-12-16 09:40:02.573 350 13189.81 533.07 56846.94 88888.00 2010-12-16 09:40:03.573 350 13190.33 532.70 56847.43 88888.00 2010-12-16 09:40:04.573 350 13185.13 532.70 56847.67 88888.00 2010-12-16 09:40:05.573 350 13186.04 533.44 56847.55 88888.00 2010-12-16 09:40:06.573 350 13184.22 533.07 56847.55 88888.00 2010-12-16 09:40:07.573 350 13187.73 532.94 56846.69 88888.00 2010-12-16 09:40:08.573 350 13184.74 533.69 56846.45 88888.00 2010-12-16 09:40:09.573 350 13184.61 533.19 56846.32 88888.00 2010-12-16 09:40:10.573 350 13183.57 532.94 56847.79 88888.00 2010-12-16 09:40:11.573 350 13183.57 533.19 56847.18 88888.00 2010-12-16 09:40:12.573 350 13187.86 533.44 56846.94 88888.00 2010-12-16 09:40:13.573 350 13182.92 533.07 56846.69 88888.00 2010-12-16 09:40:14.573 350 13182.92 533.56 56847.06 88888.00 2010-12-16 09:40:15.573 350 13183.31 533.19 56846.57 88888.00 2010-12-16 09:40:16.573 350 13183.44 533.07 56847.43 88888.00 2010-12-16 09:40:17.573 350 13188.38 533.44 56847.43 88888.00 2010-12-16 09:40:18.573 350 13187.34 533.19 56847.06 88888.00 2010-12-16 09:40:19.573 350 13187.73 533.69 56847.18 88888.00 2010-12-16 09:40:20.573 350 13183.44 533.44 56846.81 88888.00 2010-12-16 09:40:21.573 350 13188.51 532.94 56846.69 88888.00 2010-12-16 09:40:22.573 350 13187.21 533.07 56847.18 88888.00 2010-12-16 09:40:23.573 350 13183.57 533.31 56846.32 88888.00 2010-12-16 09:40:24.573 350 13187.21 532.70 56846.81 88888.00 2010-12-16 09:40:25.573 350 13183.96 533.07 56847.06 88888.00 2010-12-16 09:40:26.573 350 13184.09 533.07 56846.57 88888.00 2010-12-16 09:40:27.573 350 13184.22 532.70 56846.94 88888.00 2010-12-16 09:40:28.573 350 13183.96 533.31 56847.30 88888.00 2010-12-16 09:40:29.573 350 13183.70 532.94 56846.94 88888.00 2010-12-16 09:40:30.573 350 13185.00 532.82 56846.57 88888.00 2010-12-16 09:40:31.573 350 13183.44 532.70 56846.81 88888.00 2010-12-16 09:40:32.573 350 13183.57 533.44 56846.32 88888.00 2010-12-16 09:40:33.573 350 13183.31 533.31 56846.94 88888.00 2010-12-16 09:40:34.573 350 13183.18 533.31 56846.81 88888.00 2010-12-16 09:40:35.573 350 13182.79 532.32 56846.45 88888.00 2010-12-16 09:40:36.573 350 13183.57 532.57 56846.57 88888.00 2010-12-16 09:40:37.573 350 13183.57 533.07 56846.57 88888.00 2010-12-16 09:40:38.573 350 13184.09 532.94 56847.18 88888.00 2010-12-16 09:40:39.573 350 13183.44 533.07 56846.69 88888.00 2010-12-16 09:40:40.573 350 13183.05 533.07 56847.06 88888.00 2010-12-16 09:40:41.573 350 13183.05 532.70 56846.94 88888.00 2010-12-16 09:40:42.573 350 13183.70 532.82 56846.20 88888.00 2010-12-16 09:40:43.573 350 13183.70 533.44 56846.81 88888.00 2010-12-16 09:40:44.573 350 13183.57 532.82 56846.69 88888.00 2010-12-16 09:40:45.573 350 13183.70 532.82 56846.20 88888.00 2010-12-16 09:40:46.573 350 13183.57 532.70 56846.20 88888.00 2010-12-16 09:40:47.573 350 13183.44 532.45 56846.81 88888.00 2010-12-16 09:40:48.573 350 13186.56 532.57 56846.94 88888.00 2010-12-16 09:40:49.573 350 13184.35 533.44 56846.69 88888.00 2010-12-16 09:40:50.573 350 13185.26 533.31 56846.81 88888.00 2010-12-16 09:40:51.573 350 13186.95 532.94 56846.94 88888.00 2010-12-16 09:40:52.573 350 13184.48 532.70 56846.20 88888.00 2010-12-16 09:40:53.573 350 13184.74 533.31 56846.94 88888.00 2010-12-16 09:40:54.573 350 13184.74 533.19 56846.45 88888.00 2010-12-16 09:40:55.573 350 13185.39 532.08 56846.81 88888.00 2010-12-16 09:40:56.573 350 13185.13 532.70 56846.32 88888.00 2010-12-16 09:40:57.573 350 13185.91 533.44 56846.81 88888.00 2010-12-16 09:40:58.573 350 13185.91 533.19 56846.08 88888.00 2010-12-16 09:40:59.573 350 13186.30 533.44 56846.45 88888.00 2010-12-16 09:41:00.573 350 13185.65 533.56 56846.45 88888.00 2010-12-16 09:41:01.573 350 13185.39 533.19 56846.20 88888.00 2010-12-16 09:41:02.573 350 13185.26 532.94 56846.20 88888.00 2010-12-16 09:41:03.573 350 13184.74 532.94 56846.81 88888.00 2010-12-16 09:41:04.573 350 13185.00 533.19 56846.45 88888.00 2010-12-16 09:41:05.573 350 13183.70 532.94 56846.08 88888.00 2010-12-16 09:41:06.573 350 13184.22 533.44 56846.69 88888.00 2010-12-16 09:41:07.573 350 13185.39 532.94 56845.96 88888.00 2010-12-16 09:41:08.573 350 13185.91 533.44 56846.08 88888.00 2010-12-16 09:41:09.573 350 13183.44 532.45 56846.20 88888.00 2010-12-16 09:41:10.573 350 13184.35 533.44 56846.32 88888.00 2010-12-16 09:41:11.573 350 13184.35 533.31 56846.08 88888.00 2010-12-16 09:41:12.573 350 13185.52 533.19 56846.20 88888.00 2010-12-16 09:41:13.573 350 13184.74 533.19 56845.96 88888.00 2010-12-16 09:41:14.573 350 13185.13 533.31 56846.32 88888.00 2010-12-16 09:41:15.573 350 13185.13 532.82 56846.57 88888.00 2010-12-16 09:41:16.573 350 13184.74 533.44 56846.32 88888.00 2010-12-16 09:41:17.573 350 13185.13 533.31 56845.96 88888.00 2010-12-16 09:41:18.573 350 13185.13 533.07 56845.84 88888.00 2010-12-16 09:41:19.573 350 13184.74 533.31 56847.06 88888.00 2010-12-16 09:41:20.573 350 13184.35 533.56 56845.96 88888.00 2010-12-16 09:41:21.573 350 13185.26 533.56 56846.08 88888.00 2010-12-16 09:41:22.573 350 13185.00 532.94 56846.69 88888.00 2010-12-16 09:41:23.573 350 13184.22 533.07 56846.81 88888.00 2010-12-16 09:41:24.573 350 13185.91 533.69 56846.69 88888.00 2010-12-16 09:41:25.573 350 13184.61 533.56 56846.45 88888.00 2010-12-16 09:41:26.573 350 13184.74 533.44 56846.32 88888.00 2010-12-16 09:41:27.573 350 13184.74 533.56 56845.96 88888.00 2010-12-16 09:41:28.573 350 13185.13 533.93 56845.35 88888.00 2010-12-16 09:41:29.573 350 13184.61 533.19 56846.94 88888.00 2010-12-16 09:41:30.573 350 13185.13 533.56 56846.69 88888.00 2010-12-16 09:41:31.573 350 13185.65 534.06 56846.20 88888.00 2010-12-16 09:41:32.573 350 13184.35 534.31 56845.84 88888.00 2010-12-16 09:41:33.573 350 13185.13 533.81 56846.32 88888.00 2010-12-16 09:41:34.573 350 13184.87 532.94 56847.06 88888.00 2010-12-16 09:41:35.573 350 13184.61 533.93 56846.32 88888.00 2010-12-16 09:41:36.573 350 13183.70 533.44 56846.08 88888.00 2010-12-16 09:41:37.573 350 13183.44 534.06 56846.45 88888.00 2010-12-16 09:41:38.573 350 13185.39 534.18 56847.30 88888.00 2010-12-16 09:41:39.573 350 13186.95 533.81 56846.08 88888.00 2010-12-16 09:41:40.573 350 13184.61 534.31 56846.57 88888.00 2010-12-16 09:41:41.573 350 13186.17 533.93 56846.69 88888.00 2010-12-16 09:41:42.573 350 13187.08 534.43 56846.57 88888.00 2010-12-16 09:41:43.573 350 13186.30 533.81 56847.18 88888.00 2010-12-16 09:41:44.573 350 13184.87 534.31 56845.96 88888.00 2010-12-16 09:41:45.573 350 13186.69 533.81 56846.32 88888.00 2010-12-16 09:41:46.573 350 13186.04 534.55 56846.94 88888.00 2010-12-16 09:41:47.573 350 13186.04 533.93 56846.69 88888.00 2010-12-16 09:41:48.573 350 13187.21 533.81 56846.81 88888.00 2010-12-16 09:41:49.573 350 13187.73 534.06 56845.96 88888.00 2010-12-16 09:41:50.573 350 13187.99 534.06 56846.20 88888.00 2010-12-16 09:41:51.573 350 13187.60 533.81 56846.08 88888.00 2010-12-16 09:41:52.573 350 13185.91 534.68 56846.57 88888.00 2010-12-16 09:41:53.573 350 13185.39 533.31 56846.81 88888.00 2010-12-16 09:41:54.573 350 13185.65 534.43 56846.81 88888.00 2010-12-16 09:41:55.573 350 13186.04 533.56 56846.94 88888.00 2010-12-16 09:41:56.573 350 13186.30 533.93 56846.81 88888.00 2010-12-16 09:41:57.573 350 13186.56 534.18 56846.94 88888.00 2010-12-16 09:41:58.573 350 13186.04 534.68 56846.81 88888.00 2010-12-16 09:41:59.573 350 13186.30 534.43 56846.20 88888.00 2010-12-16 09:42:00.573 350 13186.17 534.31 56846.45 88888.00 2010-12-16 09:42:01.573 350 13184.87 534.18 56845.96 88888.00 2010-12-16 09:42:02.573 350 13186.56 533.19 56846.81 88888.00 2010-12-16 09:42:03.573 350 13186.69 534.18 56846.94 88888.00 2010-12-16 09:42:04.573 350 13186.56 534.18 56847.18 88888.00 2010-12-16 09:42:05.573 350 13186.30 534.80 56846.81 88888.00 2010-12-16 09:42:06.573 350 13186.30 534.31 56847.43 88888.00 2010-12-16 09:42:07.573 350 13186.43 533.93 56847.43 88888.00 2010-12-16 09:42:08.573 350 13186.04 534.18 56846.57 88888.00 2010-12-16 09:42:09.573 350 13185.52 534.18 56847.91 88888.00 2010-12-16 09:42:10.573 350 13186.56 534.92 56847.06 88888.00 2010-12-16 09:42:11.573 350 13185.78 533.56 56847.55 88888.00 2010-12-16 09:42:12.573 350 13186.17 534.18 56847.55 88888.00 2010-12-16 09:42:13.573 350 13187.47 534.31 56847.67 88888.00 2010-12-16 09:42:14.573 350 13185.65 534.18 56846.57 88888.00 2010-12-16 09:42:15.573 350 13186.04 534.80 56847.91 88888.00 2010-12-16 09:42:16.573 350 13186.43 534.92 56848.04 88888.00 2010-12-16 09:42:17.573 350 13183.83 534.18 56848.04 88888.00 2010-12-16 09:42:18.573 350 13185.39 534.43 56847.55 88888.00 2010-12-16 09:42:19.573 350 13186.04 534.68 56847.55 88888.00 2010-12-16 09:42:20.573 350 13185.78 534.43 56847.18 88888.00 2010-12-16 09:42:21.573 350 13185.00 534.68 56847.18 88888.00 2010-12-16 09:42:22.573 350 13185.65 534.92 56847.91 88888.00 2010-12-16 09:42:23.573 350 13185.91 534.18 56847.67 88888.00 2010-12-16 09:42:24.573 350 13185.65 535.05 56847.43 88888.00 2010-12-16 09:42:25.573 350 13186.43 534.68 56847.43 88888.00 2010-12-16 09:42:26.573 350 13186.69 535.17 56847.43 88888.00 2010-12-16 09:42:27.573 350 13187.21 535.05 56848.04 88888.00 2010-12-16 09:42:28.573 350 13186.95 535.05 56847.55 88888.00 2010-12-16 09:42:29.573 350 13186.04 535.30 56847.79 88888.00 2010-12-16 09:42:30.573 350 13186.30 535.30 56847.30 88888.00 2010-12-16 09:42:31.573 350 13186.56 535.42 56848.28 88888.00 2010-12-16 09:42:32.573 350 13186.95 535.05 56847.55 88888.00 2010-12-16 09:42:33.573 350 13186.82 535.67 56847.67 88888.00 2010-12-16 09:42:34.573 350 13186.04 535.42 56847.79 88888.00 2010-12-16 09:42:35.573 350 13185.91 535.67 56847.91 88888.00 2010-12-16 09:42:36.573 350 13185.39 535.30 56848.28 88888.00 2010-12-16 09:42:37.573 350 13186.82 536.41 56847.79 88888.00 2010-12-16 09:42:38.573 350 13187.08 535.67 56848.16 88888.00 2010-12-16 09:42:39.573 350 13186.17 535.79 56848.53 88888.00 2010-12-16 09:42:40.573 350 13186.82 535.92 56848.40 88888.00 2010-12-16 09:42:41.573 350 13186.82 535.54 56847.91 88888.00 2010-12-16 09:42:42.573 350 13186.95 536.04 56848.40 88888.00 2010-12-16 09:42:43.573 350 13186.69 536.29 56848.40 88888.00 2010-12-16 09:42:44.573 350 13187.21 535.92 56849.02 88888.00 2010-12-16 09:42:45.573 350 13187.08 535.92 56848.16 88888.00 2010-12-16 09:42:46.573 350 13186.95 536.04 56849.02 88888.00 2010-12-16 09:42:47.573 350 13186.95 536.66 56848.53 88888.00 2010-12-16 09:42:48.573 350 13187.08 535.92 56849.14 88888.00 2010-12-16 09:42:49.573 350 13187.60 536.41 56848.53 88888.00 2010-12-16 09:42:50.573 350 13186.17 535.92 56849.02 88888.00 2010-12-16 09:42:51.573 350 13186.17 535.92 56849.02 88888.00 2010-12-16 09:42:52.573 350 13185.65 535.79 56848.89 88888.00 2010-12-16 09:42:53.573 350 13185.78 536.04 56848.65 88888.00 2010-12-16 09:42:54.573 350 13185.91 536.16 56849.38 88888.00 2010-12-16 09:42:55.573 350 13186.17 536.41 56849.14 88888.00 2010-12-16 09:42:56.573 350 13186.04 536.04 56849.50 88888.00 2010-12-16 09:42:57.573 350 13185.65 536.04 56848.77 88888.00 2010-12-16 09:42:58.573 350 13186.43 535.92 56849.26 88888.00 2010-12-16 09:42:59.573 350 13186.69 536.29 56848.89 88888.00 2010-12-16 09:43:00.573 350 13187.08 536.16 56849.14 88888.00 2010-12-16 09:43:01.573 350 13187.34 535.92 56849.50 88888.00 2010-12-16 09:43:02.573 350 13188.77 536.04 56849.50 88888.00 2010-12-16 09:43:03.573 350 13188.51 536.29 56849.26 88888.00 2010-12-16 09:43:04.573 350 13188.51 536.29 56849.62 88888.00 2010-12-16 09:43:05.573 350 13188.38 536.16 56849.50 88888.00 2010-12-16 09:43:06.573 350 13188.77 535.54 56849.38 88888.00 2010-12-16 09:43:07.573 350 13192.02 536.04 56849.38 88888.00 2010-12-16 09:43:08.573 350 13186.04 536.29 56850.12 88888.00 2010-12-16 09:43:09.573 350 13186.30 537.03 56849.38 88888.00 2010-12-16 09:43:10.573 350 13185.78 536.04 56849.87 88888.00 2010-12-16 09:43:11.573 350 13185.91 536.41 56849.75 88888.00 2010-12-16 09:43:12.573 350 13185.78 536.04 56849.14 88888.00 2010-12-16 09:43:13.573 350 13185.13 536.53 56849.87 88888.00 2010-12-16 09:43:14.573 350 13186.04 536.04 56849.26 88888.00 2010-12-16 09:43:15.573 350 13188.38 536.78 56849.99 88888.00 2010-12-16 09:43:16.573 350 13186.69 536.53 56850.24 88888.00 2010-12-16 09:43:17.573 350 13186.56 535.92 56850.12 88888.00 2010-12-16 09:43:18.573 350 13186.30 536.16 56850.12 88888.00 2010-12-16 09:43:19.573 350 13186.17 535.92 56849.50 88888.00 2010-12-16 09:43:20.573 350 13186.95 536.04 56850.24 88888.00 2010-12-16 09:43:21.573 350 13188.90 535.67 56850.36 88888.00 2010-12-16 09:43:22.573 350 13188.77 535.92 56850.24 88888.00 2010-12-16 09:43:23.573 350 13187.99 536.16 56850.12 88888.00 2010-12-16 09:43:24.573 350 13188.12 535.54 56850.36 88888.00 2010-12-16 09:43:25.573 350 13189.29 536.29 56850.36 88888.00 2010-12-16 09:43:26.573 350 13189.29 536.41 56850.97 88888.00 2010-12-16 09:43:27.573 350 13188.51 536.78 56850.24 88888.00 2010-12-16 09:43:28.573 350 13187.86 536.53 56850.36 88888.00 2010-12-16 09:43:29.573 350 13188.38 535.79 56850.61 88888.00 2010-12-16 09:43:30.573 350 13187.34 535.79 56850.61 88888.00 2010-12-16 09:43:31.573 350 13187.73 536.53 56850.97 88888.00 2010-12-16 09:43:32.573 350 13187.99 536.29 56850.85 88888.00 2010-12-16 09:43:33.573 350 13188.38 536.16 56850.85 88888.00 2010-12-16 09:43:34.573 350 13186.56 536.04 56850.73 88888.00 2010-12-16 09:43:35.573 350 13189.03 536.04 56850.36 88888.00 2010-12-16 09:43:36.573 350 13189.29 536.04 56850.61 88888.00 2010-12-16 09:43:37.573 350 13188.12 536.16 56851.09 88888.00 2010-12-16 09:43:38.573 350 13187.73 536.04 56851.58 88888.00 2010-12-16 09:43:39.573 350 13188.12 535.92 56851.21 88888.00 2010-12-16 09:43:40.573 350 13187.47 536.04 56850.61 88888.00 2010-12-16 09:43:41.573 350 13188.90 535.92 56850.48 88888.00 2010-12-16 09:43:42.573 350 13187.73 535.17 56851.09 88888.00 2010-12-16 09:43:43.573 350 13187.86 535.42 56851.09 88888.00 2010-12-16 09:43:44.573 350 13187.34 536.78 56850.85 88888.00 2010-12-16 09:43:45.573 350 13187.86 535.54 56850.36 88888.00 2010-12-16 09:43:46.573 350 13186.82 536.04 56851.21 88888.00 2010-12-16 09:43:47.573 350 13187.21 536.66 56851.58 88888.00 2010-12-16 09:43:48.573 350 13186.82 535.92 56851.21 88888.00 2010-12-16 09:43:49.573 350 13187.21 536.16 56851.34 88888.00 2010-12-16 09:43:50.573 350 13186.69 536.16 56851.58 88888.00 2010-12-16 09:43:51.573 350 13186.43 536.53 56850.73 88888.00 2010-12-16 09:43:52.573 350 13187.34 536.16 56850.85 88888.00 2010-12-16 09:43:53.573 350 13187.08 536.66 56850.97 88888.00 2010-12-16 09:43:54.573 350 13187.34 535.79 56851.09 88888.00 2010-12-16 09:43:55.573 350 13186.95 536.29 56850.97 88888.00 2010-12-16 09:43:56.573 350 13187.73 535.92 56851.46 88888.00 2010-12-16 09:43:57.573 350 13187.99 536.41 56850.85 88888.00 2010-12-16 09:43:58.573 350 13188.51 536.16 56850.24 88888.00 2010-12-16 09:43:59.573 350 13187.99 535.30 56851.09 88888.00 2010-12-16 09:44:00.573 350 13187.60 535.92 56851.58 88888.00 2010-12-16 09:44:01.573 350 13187.47 536.04 56851.58 88888.00 2010-12-16 09:44:02.573 350 13186.95 536.41 56850.85 88888.00 2010-12-16 09:44:03.573 350 13187.47 536.66 56850.97 88888.00 2010-12-16 09:44:04.573 350 13186.30 536.16 56850.97 88888.00 2010-12-16 09:44:05.573 350 13187.08 535.79 56851.34 88888.00 2010-12-16 09:44:06.573 350 13186.04 536.41 56851.70 88888.00 2010-12-16 09:44:07.573 350 13187.34 535.67 56850.85 88888.00 2010-12-16 09:44:08.573 350 13186.95 535.92 56851.34 88888.00 2010-12-16 09:44:09.573 350 13187.08 535.67 56851.09 88888.00 2010-12-16 09:44:10.573 350 13187.47 536.41 56851.34 88888.00 2010-12-16 09:44:11.573 350 13187.08 536.16 56851.58 88888.00 2010-12-16 09:44:12.573 350 13187.34 535.79 56852.07 88888.00 2010-12-16 09:44:13.573 350 13186.95 535.79 56851.70 88888.00 2010-12-16 09:44:14.573 350 13186.95 536.04 56851.70 88888.00 2010-12-16 09:44:15.573 350 13186.17 535.67 56851.95 88888.00 2010-12-16 09:44:16.573 350 13187.99 536.04 56852.07 88888.00 2010-12-16 09:44:17.573 350 13187.47 536.29 56851.58 88888.00 2010-12-16 09:44:18.573 350 13187.60 536.53 56852.44 88888.00 2010-12-16 09:44:19.573 350 13187.99 536.04 56852.07 88888.00 2010-12-16 09:44:20.573 350 13186.95 535.67 56851.95 88888.00 2010-12-16 09:44:21.573 350 13188.90 536.16 56851.70 88888.00 2010-12-16 09:44:22.573 350 13188.90 535.92 56851.09 88888.00 2010-12-16 09:44:23.573 350 13188.77 536.04 56852.32 88888.00 2010-12-16 09:44:24.573 350 13187.21 536.04 56851.58 88888.00 2010-12-16 09:44:25.573 350 13189.03 536.04 56851.95 88888.00 2010-12-16 09:44:26.573 350 13186.43 536.16 56851.95 88888.00 2010-12-16 09:44:27.573 350 13186.95 536.29 56851.70 88888.00 2010-12-16 09:44:28.573 350 13185.39 535.92 56852.07 88888.00 2010-12-16 09:44:29.573 350 13185.26 536.04 56852.44 88888.00 2010-12-16 09:44:30.573 350 13184.87 535.79 56851.95 88888.00 2010-12-16 09:44:31.573 350 13184.87 536.04 56851.83 88888.00 2010-12-16 09:44:32.573 350 13185.26 536.04 56852.44 88888.00 2010-12-16 09:44:33.573 350 13185.26 535.79 56851.83 88888.00 2010-12-16 09:44:34.573 350 13185.13 536.16 56851.95 88888.00 2010-12-16 09:44:35.573 350 13186.17 536.04 56851.83 88888.00 2010-12-16 09:44:36.573 350 13185.00 536.41 56851.83 88888.00 2010-12-16 09:44:37.573 350 13185.65 536.16 56851.34 88888.00 2010-12-16 09:44:38.573 350 13186.56 536.53 56851.95 88888.00 2010-12-16 09:44:39.573 350 13186.82 536.04 56852.07 88888.00 2010-12-16 09:44:40.573 350 13187.47 536.04 56852.20 88888.00 2010-12-16 09:44:41.573 350 13186.30 536.29 56852.44 88888.00 2010-12-16 09:44:42.573 350 13186.43 535.92 56852.32 88888.00 2010-12-16 09:44:43.573 350 13186.04 536.41 56852.20 88888.00 2010-12-16 09:44:44.573 350 13187.60 536.41 56851.83 88888.00 2010-12-16 09:44:45.573 350 13187.08 535.92 56852.56 88888.00 2010-12-16 09:44:46.573 350 13187.99 535.79 56852.07 88888.00 2010-12-16 09:44:47.573 350 13187.60 536.16 56851.70 88888.00 2010-12-16 09:44:48.573 350 13188.38 535.67 56852.56 88888.00 2010-12-16 09:44:49.573 350 13189.81 535.42 56851.83 88888.00 2010-12-16 09:44:50.573 350 13189.68 535.54 56852.20 88888.00 2010-12-16 09:44:51.573 350 13189.68 535.54 56852.56 88888.00 2010-12-16 09:44:52.573 350 13189.29 535.42 56852.20 88888.00 2010-12-16 09:44:53.573 350 13189.55 535.92 56852.07 88888.00 2010-12-16 09:44:54.573 350 13189.42 536.04 56851.58 88888.00 2010-12-16 09:44:55.573 350 13189.42 535.42 56852.07 88888.00 2010-12-16 09:44:56.573 350 13188.64 536.16 56851.09 88888.00 2010-12-16 09:44:57.573 350 13189.55 535.30 56852.32 88888.00 2010-12-16 09:44:58.573 350 13189.55 535.17 56851.46 88888.00 2010-12-16 09:44:59.573 350 13189.94 535.30 56852.32 88888.00 2010-12-16 09:45:00.573 350 13188.77 535.54 56852.07 88888.00 2010-12-16 09:45:01.573 350 13187.21 535.67 56851.83 88888.00 2010-12-16 09:45:02.573 350 13188.25 535.54 56852.20 88888.00 2010-12-16 09:45:03.573 350 13185.39 535.30 56852.44 88888.00 2010-12-16 09:45:04.573 350 13184.09 535.79 56852.80 88888.00 2010-12-16 09:45:05.573 350 13183.31 535.92 56852.07 88888.00 2010-12-16 09:45:06.573 350 13184.74 535.79 56852.07 88888.00 2010-12-16 09:45:07.573 350 13184.74 535.42 56851.95 88888.00 2010-12-16 09:45:08.573 350 13184.22 535.42 56852.32 88888.00 2010-12-16 09:45:09.573 350 13185.00 535.05 56851.95 88888.00 2010-12-16 09:45:10.573 350 13184.61 535.54 56852.32 88888.00 2010-12-16 09:45:11.573 350 13184.48 535.17 56851.46 88888.00 2010-12-16 09:45:12.573 350 13186.17 535.17 56851.95 88888.00 2010-12-16 09:45:13.573 350 13184.35 535.17 56852.07 88888.00 2010-12-16 09:45:14.573 350 13185.13 534.80 56851.46 88888.00 2010-12-16 09:45:15.573 350 13184.74 535.79 56852.07 88888.00 2010-12-16 09:45:16.573 350 13185.78 535.30 56851.83 88888.00 2010-12-16 09:45:17.573 350 13185.78 534.68 56851.46 88888.00 2010-12-16 09:45:18.573 350 13185.65 536.16 56852.32 88888.00 2010-12-16 09:45:19.573 350 13186.43 534.43 56852.44 88888.00 2010-12-16 09:45:20.573 350 13186.56 535.30 56851.95 88888.00 2010-12-16 09:45:21.573 350 13186.95 535.30 56851.46 88888.00 2010-12-16 09:45:22.573 350 13185.91 535.05 56851.95 88888.00 2010-12-16 09:45:23.573 350 13185.78 535.05 56851.70 88888.00 2010-12-16 09:45:24.573 350 13186.17 535.42 56851.21 88888.00 2010-12-16 09:45:25.573 350 13185.26 534.55 56850.85 88888.00 2010-12-16 09:45:26.573 350 13185.91 534.31 56851.09 88888.00 2010-12-16 09:45:27.573 350 13187.60 534.43 56851.46 88888.00 2010-12-16 09:45:28.573 350 13187.08 534.68 56851.46 88888.00 2010-12-16 09:45:29.573 350 13186.82 534.68 56851.09 88888.00 2010-12-16 09:45:30.573 350 13187.08 534.68 56851.09 88888.00 2010-12-16 09:45:31.573 350 13187.86 534.18 56851.58 88888.00 2010-12-16 09:45:32.573 350 13187.47 534.43 56851.83 88888.00 2010-12-16 09:45:33.573 350 13185.91 534.92 56851.95 88888.00 2010-12-16 09:45:34.573 350 13187.73 534.06 56850.85 88888.00 2010-12-16 09:45:35.573 350 13186.30 535.17 56851.70 88888.00 2010-12-16 09:45:36.573 350 13187.21 534.55 56852.07 88888.00 2010-12-16 09:45:37.573 350 13187.47 534.92 56851.21 88888.00 2010-12-16 09:45:38.573 350 13186.69 534.80 56851.34 88888.00 2010-12-16 09:45:39.573 350 13187.60 534.18 56851.58 88888.00 2010-12-16 09:45:40.573 350 13187.21 534.68 56851.70 88888.00 2010-12-16 09:45:41.573 350 13186.43 534.68 56851.70 88888.00 2010-12-16 09:45:42.573 350 13186.56 534.55 56851.21 88888.00 2010-12-16 09:45:43.573 350 13186.95 534.18 56850.61 88888.00 2010-12-16 09:45:44.573 350 13186.82 534.43 56852.07 88888.00 2010-12-16 09:45:45.573 350 13186.82 534.68 56850.73 88888.00 2010-12-16 09:45:46.573 350 13186.30 534.80 56851.34 88888.00 2010-12-16 09:45:47.573 350 13185.65 534.68 56850.73 88888.00 2010-12-16 09:45:48.573 350 13187.08 534.18 56851.09 88888.00 2010-12-16 09:45:49.573 350 13187.34 534.43 56851.09 88888.00 2010-12-16 09:45:50.573 350 13185.52 534.68 56851.09 88888.00 2010-12-16 09:45:51.573 350 13186.04 534.06 56851.34 88888.00 2010-12-16 09:45:52.573 350 13186.04 534.92 56851.09 88888.00 2010-12-16 09:45:53.573 350 13185.52 533.93 56850.61 88888.00 2010-12-16 09:45:54.573 350 13185.00 534.68 56850.24 88888.00 2010-12-16 09:45:55.573 350 13185.39 534.43 56850.61 88888.00 2010-12-16 09:45:56.573 350 13185.26 534.55 56849.99 88888.00 2010-12-16 09:45:57.573 350 13185.52 534.43 56850.85 88888.00 2010-12-16 09:45:58.573 350 13185.13 534.68 56850.36 88888.00 2010-12-16 09:45:59.573 350 13185.00 534.68 56851.34 88888.00 2010-12-16 09:46:00.573 350 13186.04 534.68 56850.73 88888.00 2010-12-16 09:46:01.573 350 13184.48 533.93 56850.48 88888.00 2010-12-16 09:46:02.573 350 13184.74 534.68 56850.48 88888.00 2010-12-16 09:46:03.573 350 13184.35 534.06 56850.36 88888.00 2010-12-16 09:46:04.573 350 13185.26 533.93 56850.97 88888.00 2010-12-16 09:46:05.573 350 13185.65 534.68 56850.12 88888.00 2010-12-16 09:46:06.573 350 13185.91 534.92 56850.48 88888.00 2010-12-16 09:46:07.573 350 13183.44 534.92 56851.09 88888.00 2010-12-16 09:46:08.573 350 13185.26 534.43 56850.97 88888.00 2010-12-16 09:46:09.573 350 13184.61 534.68 56850.73 88888.00 2010-12-16 09:46:10.573 350 13184.22 534.06 56849.99 88888.00 2010-12-16 09:46:11.573 350 13186.04 534.31 56850.12 88888.00 2010-12-16 09:46:12.573 350 13184.74 533.56 56850.61 88888.00 2010-12-16 09:46:13.573 350 13183.83 534.92 56850.24 88888.00 2010-12-16 09:46:14.573 350 13185.91 534.80 56850.73 88888.00 2010-12-16 09:46:15.573 350 13184.74 534.43 56849.87 88888.00 2010-12-16 09:46:16.573 350 13185.39 534.55 56850.24 88888.00 2010-12-16 09:46:17.573 350 13186.17 534.06 56850.24 88888.00 2010-12-16 09:46:18.573 350 13184.48 534.06 56850.36 88888.00 2010-12-16 09:46:19.573 350 13184.61 534.68 56850.48 88888.00 2010-12-16 09:46:20.573 350 13184.87 534.06 56850.85 88888.00 2010-12-16 09:46:21.573 350 13185.26 534.43 56850.48 88888.00 2010-12-16 09:46:22.573 350 13184.09 534.55 56849.99 88888.00 2010-12-16 09:46:23.573 350 13184.74 534.31 56850.48 88888.00 2010-12-16 09:46:24.573 350 13186.30 534.18 56850.24 88888.00 2010-12-16 09:46:25.573 350 13184.87 534.43 56849.50 88888.00 2010-12-16 09:46:26.573 350 13182.79 534.06 56849.99 88888.00 2010-12-16 09:46:27.573 350 13182.79 534.92 56850.36 88888.00 2010-12-16 09:46:28.573 350 13182.14 534.55 56849.99 88888.00 2010-12-16 09:46:29.573 350 13181.88 535.17 56849.75 88888.00 2010-12-16 09:46:30.573 350 13181.49 534.92 56849.87 88888.00 2010-12-16 09:46:31.573 350 13180.84 533.93 56849.87 88888.00 2010-12-16 09:46:32.573 350 13181.10 534.18 56850.48 88888.00 2010-12-16 09:46:33.573 350 13182.66 535.05 56850.48 88888.00 2010-12-16 09:46:34.573 350 13182.40 534.68 56849.75 88888.00 2010-12-16 09:46:35.573 350 13183.31 534.18 56850.73 88888.00 2010-12-16 09:46:36.573 350 13185.39 534.18 56850.24 88888.00 2010-12-16 09:46:37.573 350 13184.87 533.81 56849.75 88888.00 2010-12-16 09:46:38.573 350 13185.26 533.93 56849.99 88888.00 2010-12-16 09:46:39.573 350 13185.39 534.06 56849.38 88888.00 2010-12-16 09:46:40.573 350 13186.69 534.43 56849.75 88888.00 2010-12-16 09:46:41.573 350 13187.34 534.92 56849.02 88888.00 2010-12-16 09:46:42.573 350 13187.21 534.31 56850.12 88888.00 2010-12-16 09:46:43.573 350 13187.86 534.55 56850.36 88888.00 2010-12-16 09:46:44.573 350 13188.90 534.18 56849.62 88888.00 2010-12-16 09:46:45.573 350 13188.38 534.43 56849.26 88888.00 2010-12-16 09:46:46.573 350 13187.47 533.69 56849.99 88888.00 2010-12-16 09:46:47.573 350 13187.34 534.68 56849.87 88888.00 2010-12-16 09:46:48.573 350 13187.34 534.18 56849.62 88888.00 2010-12-16 09:46:49.573 350 13187.47 534.43 56849.87 88888.00 2010-12-16 09:46:50.573 350 13187.60 533.69 56849.38 88888.00 2010-12-16 09:46:51.573 350 13187.08 533.69 56849.38 88888.00 2010-12-16 09:46:52.573 350 13186.82 534.31 56849.75 88888.00 2010-12-16 09:46:53.573 350 13187.86 533.81 56849.99 88888.00 2010-12-16 09:46:54.573 350 13188.38 533.81 56850.36 88888.00 2010-12-16 09:46:55.573 350 13187.73 533.81 56849.50 88888.00 2010-12-16 09:46:56.573 350 13187.86 533.93 56849.99 88888.00 2010-12-16 09:46:57.573 350 13187.73 533.44 56849.87 88888.00 2010-12-16 09:46:58.573 350 13187.47 533.81 56849.75 88888.00 2010-12-16 09:46:59.573 350 13186.69 533.69 56849.99 88888.00 2010-12-16 09:47:00.573 350 13186.43 533.93 56849.50 88888.00 2010-12-16 09:47:01.573 350 13185.00 533.93 56850.12 88888.00 2010-12-16 09:47:02.573 350 13185.26 533.31 56850.36 88888.00 2010-12-16 09:47:03.573 350 13186.30 533.31 56849.62 88888.00 2010-12-16 09:47:04.573 350 13186.69 533.44 56849.14 88888.00 2010-12-16 09:47:05.573 350 13185.65 533.44 56849.99 88888.00 2010-12-16 09:47:06.573 350 13186.04 533.44 56849.87 88888.00 2010-12-16 09:47:07.573 350 13185.65 533.81 56849.62 88888.00 2010-12-16 09:47:08.573 350 13186.17 533.93 56850.12 88888.00 2010-12-16 09:47:09.573 350 13186.56 533.69 56850.36 88888.00 2010-12-16 09:47:10.573 350 13186.69 534.31 56849.02 88888.00 2010-12-16 09:47:11.573 350 13186.69 533.81 56849.87 88888.00 2010-12-16 09:47:12.573 350 13186.69 533.44 56849.87 88888.00 2010-12-16 09:47:13.573 350 13186.04 533.44 56849.99 88888.00 2010-12-16 09:47:14.573 350 13185.26 533.56 56849.75 88888.00 2010-12-16 09:47:15.573 350 13189.16 533.31 56849.50 88888.00 2010-12-16 09:47:16.573 350 13191.50 534.18 56849.14 88888.00 2010-12-16 09:47:17.573 350 13186.69 533.19 56849.26 88888.00 2010-12-16 09:47:18.573 350 13189.81 533.31 56849.87 88888.00 2010-12-16 09:47:19.573 350 13191.24 533.56 56849.62 88888.00 2010-12-16 09:47:20.573 350 13191.24 533.81 56849.50 88888.00 2010-12-16 09:47:21.573 350 13190.85 533.19 56849.62 88888.00 2010-12-16 09:47:22.573 350 13190.46 533.81 56849.02 88888.00 2010-12-16 09:47:23.573 350 13190.85 533.07 56848.89 88888.00 2010-12-16 09:47:24.573 350 13187.47 533.69 56849.02 88888.00 2010-12-16 09:47:25.573 350 13187.47 533.31 56849.26 88888.00 2010-12-16 09:47:26.573 350 13187.60 533.56 56849.62 88888.00 2010-12-16 09:47:27.573 350 13187.73 533.07 56848.65 88888.00 2010-12-16 09:47:28.573 350 13188.25 533.44 56849.26 88888.00 2010-12-16 09:47:29.573 350 13187.73 533.56 56849.50 88888.00 2010-12-16 09:47:30.573 350 13188.12 533.44 56849.50 88888.00 2010-12-16 09:47:31.573 350 13188.77 533.07 56849.50 88888.00 2010-12-16 09:47:32.573 350 13187.99 533.56 56849.50 88888.00 2010-12-16 09:47:33.573 350 13187.47 533.07 56848.77 88888.00 2010-12-16 09:47:34.573 350 13188.12 532.94 56848.65 88888.00 2010-12-16 09:47:35.573 350 13187.08 532.82 56849.75 88888.00 2010-12-16 09:47:36.573 350 13187.86 532.70 56848.53 88888.00 2010-12-16 09:47:37.573 350 13187.60 532.82 56849.62 88888.00 2010-12-16 09:47:38.573 350 13190.46 533.07 56849.50 88888.00 2010-12-16 09:47:39.573 350 13189.94 532.94 56849.26 88888.00 2010-12-16 09:47:40.573 350 13189.81 533.07 56849.50 88888.00 2010-12-16 09:47:41.573 350 13189.29 533.19 56849.50 88888.00 2010-12-16 09:47:42.573 350 13189.16 532.57 56849.02 88888.00 2010-12-16 09:47:43.573 350 13189.68 533.07 56848.53 88888.00 2010-12-16 09:47:44.573 350 13189.03 533.07 56848.53 88888.00 2010-12-16 09:47:45.573 350 13189.16 532.70 56849.26 88888.00 2010-12-16 09:47:46.573 350 13189.16 533.07 56848.89 88888.00 2010-12-16 09:47:47.573 350 13188.64 533.44 56848.77 88888.00 2010-12-16 09:47:48.573 350 13187.60 533.69 56848.40 88888.00 2010-12-16 09:47:49.573 350 13188.12 533.31 56848.16 88888.00 2010-12-16 09:47:50.573 350 13187.73 532.82 56848.65 88888.00 2010-12-16 09:47:51.573 350 13188.12 532.82 56849.14 88888.00 2010-12-16 09:47:52.573 350 13188.77 533.19 56848.53 88888.00 2010-12-16 09:47:53.573 350 13188.64 533.56 56848.28 88888.00 2010-12-16 09:47:54.573 350 13189.16 532.70 56848.65 88888.00 2010-12-16 09:47:55.573 350 13189.16 532.94 56848.40 88888.00 2010-12-16 09:47:56.573 350 13189.03 533.93 56849.14 88888.00 2010-12-16 09:47:57.573 350 13188.77 532.94 56847.91 88888.00 2010-12-16 09:47:58.573 350 13188.90 533.69 56848.53 88888.00 2010-12-16 09:47:59.573 350 13189.03 533.07 56848.65 88888.00 2010-12-16 09:48:00.573 350 13188.64 533.31 56848.89 88888.00 2010-12-16 09:48:01.573 350 13189.68 532.57 56848.40 88888.00 2010-12-16 09:48:02.573 350 13189.03 532.20 56848.40 88888.00 2010-12-16 09:48:03.573 350 13188.51 533.19 56848.53 88888.00 2010-12-16 09:48:04.573 350 13188.77 533.19 56848.40 88888.00 2010-12-16 09:48:05.573 350 13187.34 533.19 56848.16 88888.00 2010-12-16 09:48:06.573 350 13187.21 532.70 56847.79 88888.00 2010-12-16 09:48:07.573 350 13188.12 533.07 56848.40 88888.00 2010-12-16 09:48:08.573 350 13187.21 532.94 56847.18 88888.00 2010-12-16 09:48:09.573 350 13187.21 532.94 56848.28 88888.00 2010-12-16 09:48:10.573 350 13187.08 532.32 56847.67 88888.00 2010-12-16 09:48:11.573 350 13187.60 533.07 56848.28 88888.00 2010-12-16 09:48:12.573 350 13186.95 532.70 56848.16 88888.00 2010-12-16 09:48:13.573 350 13188.25 532.94 56848.40 88888.00 2010-12-16 09:48:14.573 350 13187.34 532.70 56848.04 88888.00 2010-12-16 09:48:15.573 350 13187.08 533.07 56847.55 88888.00 2010-12-16 09:48:16.573 350 13186.17 532.32 56847.79 88888.00 2010-12-16 09:48:17.573 350 13187.86 531.95 56847.18 88888.00 2010-12-16 09:48:18.573 350 13187.86 532.32 56847.67 88888.00 2010-12-16 09:48:19.573 350 13186.04 532.70 56847.18 88888.00 2010-12-16 09:48:20.573 350 13185.52 532.94 56848.40 88888.00 2010-12-16 09:48:21.573 350 13186.04 533.07 56847.18 88888.00 2010-12-16 09:48:22.573 350 13187.08 532.82 56847.43 88888.00 2010-12-16 09:48:23.573 350 13186.56 532.45 56847.43 88888.00 2010-12-16 09:48:24.573 350 13186.56 532.20 56847.30 88888.00 2010-12-16 09:48:25.573 350 13186.95 532.82 56847.30 88888.00 2010-12-16 09:48:26.573 350 13186.43 533.07 56847.18 88888.00 2010-12-16 09:48:27.573 350 13188.38 532.20 56847.18 88888.00 2010-12-16 09:48:28.573 350 13189.29 532.32 56847.06 88888.00 2010-12-16 09:48:29.573 350 13189.03 532.57 56847.55 88888.00 2010-12-16 09:48:30.573 350 13188.64 532.08 56847.79 88888.00 2010-12-16 09:48:31.573 350 13187.99 532.20 56847.43 88888.00 2010-12-16 09:48:32.573 350 13188.38 532.70 56846.69 88888.00 2010-12-16 09:48:33.573 350 13188.90 532.82 56847.67 88888.00 2010-12-16 09:48:34.573 350 13187.60 532.08 56846.69 88888.00 2010-12-16 09:48:35.573 350 13187.99 532.08 56847.18 88888.00 2010-12-16 09:48:36.573 350 13188.90 532.08 56846.94 88888.00 2010-12-16 09:48:37.573 350 13188.25 531.70 56847.30 88888.00 2010-12-16 09:48:38.573 350 13188.25 532.70 56847.30 88888.00 2010-12-16 09:48:39.573 350 13188.64 532.32 56847.43 88888.00 2010-12-16 09:48:40.573 350 13188.90 532.45 56847.06 88888.00 2010-12-16 09:48:41.573 350 13187.73 531.58 56847.06 88888.00 2010-12-16 09:48:42.573 350 13187.86 532.20 56847.06 88888.00 2010-12-16 09:48:43.573 350 13187.99 531.46 56847.18 88888.00 2010-12-16 09:48:44.573 350 13188.12 532.08 56846.69 88888.00 2010-12-16 09:48:45.573 350 13188.38 532.45 56847.06 88888.00 2010-12-16 09:48:46.573 350 13188.51 531.70 56847.43 88888.00 2010-12-16 09:48:47.573 350 13188.25 531.95 56846.94 88888.00 2010-12-16 09:48:48.573 350 13188.51 532.45 56847.18 88888.00 2010-12-16 09:48:49.573 350 13187.86 532.08 56847.06 88888.00 2010-12-16 09:48:50.573 350 13187.60 531.46 56847.18 88888.00 2010-12-16 09:48:51.573 350 13187.21 532.08 56846.45 88888.00 2010-12-16 09:48:52.573 350 13186.82 532.08 56847.55 88888.00 2010-12-16 09:48:53.573 350 13187.34 531.83 56847.67 88888.00 2010-12-16 09:48:54.573 350 13186.69 532.45 56846.81 88888.00 2010-12-16 09:48:55.573 350 13186.95 531.83 56846.69 88888.00 2010-12-16 09:48:56.573 350 13186.82 531.33 56846.69 88888.00 2010-12-16 09:48:57.573 350 13186.95 532.20 56846.69 88888.00 2010-12-16 09:48:58.572 350 13187.34 532.20 56846.57 88888.00 2010-12-16 09:48:59.572 350 13186.69 531.70 56846.81 88888.00 2010-12-16 09:49:00.572 350 13186.43 531.70 56847.30 88888.00 2010-12-16 09:49:01.572 350 13186.43 531.83 56847.43 88888.00 2010-12-16 09:49:02.572 350 13186.04 532.57 56846.81 88888.00 2010-12-16 09:49:03.572 350 13188.51 531.58 56847.18 88888.00 2010-12-16 09:49:04.572 350 13187.73 531.95 56846.69 88888.00 2010-12-16 09:49:05.572 350 13189.03 531.83 56846.69 88888.00 2010-12-16 09:49:06.572 350 13188.64 532.20 56846.32 88888.00 2010-12-16 09:49:07.572 350 13188.38 532.45 56847.30 88888.00 2010-12-16 09:49:08.572 350 13188.51 531.95 56846.69 88888.00 2010-12-16 09:49:09.572 350 13188.25 531.33 56846.81 88888.00 2010-12-16 09:49:10.572 350 13188.51 532.08 56847.18 88888.00 2010-12-16 09:49:11.572 350 13188.38 532.45 56846.94 88888.00 2010-12-16 09:49:12.572 350 13188.25 532.20 56847.06 88888.00 2010-12-16 09:49:13.572 350 13188.38 532.32 56847.06 88888.00 2010-12-16 09:49:14.572 350 13189.03 532.32 56847.30 88888.00 2010-12-16 09:49:15.572 350 13188.77 531.58 56846.94 88888.00 2010-12-16 09:49:16.572 350 13188.77 531.95 56847.06 88888.00 2010-12-16 09:49:17.572 350 13188.64 532.08 56847.55 88888.00 2010-12-16 09:49:18.572 350 13187.99 532.20 56847.06 88888.00 2010-12-16 09:49:19.572 350 13188.64 532.57 56847.06 88888.00 2010-12-16 09:49:20.572 350 13188.90 531.95 56847.06 88888.00 2010-12-16 09:49:21.572 350 13188.64 532.57 56847.30 88888.00 2010-12-16 09:49:22.572 350 13188.90 531.83 56846.81 88888.00 2010-12-16 09:49:23.572 350 13188.12 532.08 56846.69 88888.00 2010-12-16 09:49:24.572 350 13188.38 531.70 56847.30 88888.00 2010-12-16 09:49:25.572 350 13187.86 531.70 56847.30 88888.00 2010-12-16 09:49:26.572 350 13188.64 532.57 56846.81 88888.00 2010-12-16 09:49:27.572 350 13189.16 532.45 56846.69 88888.00 2010-12-16 09:49:28.572 350 13189.29 531.95 56847.30 88888.00 2010-12-16 09:49:29.572 350 13189.42 531.70 56847.06 88888.00 2010-12-16 09:49:30.572 350 13189.16 532.57 56846.57 88888.00 2010-12-16 09:49:31.572 350 13188.77 531.83 56847.06 88888.00 2010-12-16 09:49:32.572 350 13189.03 531.83 56846.94 88888.00 2010-12-16 09:49:33.572 350 13189.03 532.32 56847.06 88888.00 2010-12-16 09:49:34.572 350 13188.77 532.45 56847.30 88888.00 2010-12-16 09:49:35.572 350 13188.90 531.70 56847.06 88888.00 2010-12-16 09:49:36.572 350 13189.03 532.08 56847.55 88888.00 2010-12-16 09:49:37.572 350 13188.51 532.08 56847.55 88888.00 2010-12-16 09:49:38.572 350 13189.16 532.32 56846.94 88888.00 2010-12-16 09:49:39.572 350 13189.94 532.32 56847.06 88888.00 2010-12-16 09:49:40.572 350 13189.94 531.46 56847.67 88888.00 2010-12-16 09:49:41.572 350 13190.20 532.20 56847.06 88888.00 2010-12-16 09:49:42.572 350 13189.68 532.20 56846.45 88888.00 2010-12-16 09:49:43.572 350 13188.90 531.83 56847.06 88888.00 2010-12-16 09:49:44.572 350 13189.55 532.45 56847.43 88888.00 2010-12-16 09:49:45.572 350 13189.42 532.08 56846.69 88888.00 2010-12-16 09:49:46.572 350 13188.90 531.46 56847.18 88888.00 2010-12-16 09:49:47.572 350 13188.77 531.58 56846.69 88888.00 2010-12-16 09:49:48.572 350 13188.90 531.83 56846.94 88888.00 2010-12-16 09:49:49.572 350 13189.03 531.46 56847.06 88888.00 2010-12-16 09:49:50.572 350 13188.12 531.46 56846.94 88888.00 2010-12-16 09:49:51.572 350 13188.12 531.83 56847.18 88888.00 2010-12-16 09:49:52.572 350 13188.90 532.32 56846.69 88888.00 2010-12-16 09:49:53.572 350 13188.51 531.70 56847.30 88888.00 2010-12-16 09:49:54.572 350 13188.77 531.70 56846.45 88888.00 2010-12-16 09:49:55.572 350 13187.99 532.20 56846.45 88888.00 2010-12-16 09:49:56.572 350 13188.51 531.95 56847.91 88888.00 2010-12-16 09:49:57.572 350 13188.77 532.08 56847.18 88888.00 2010-12-16 09:49:58.572 350 13188.77 531.83 56846.57 88888.00 2010-12-16 09:49:59.572 350 13187.47 531.70 56847.18 88888.00 2010-12-16 09:50:00.572 350 13188.38 532.20 56846.57 88888.00 2010-12-16 09:50:01.572 350 13188.51 531.58 56847.06 88888.00 2010-12-16 09:50:02.572 350 13187.99 531.58 56847.06 88888.00 2010-12-16 09:50:03.572 350 13189.03 532.08 56847.18 88888.00 2010-12-16 09:50:04.572 350 13188.12 531.83 56847.06 88888.00 2010-12-16 09:50:05.572 350 13188.77 531.70 56847.18 88888.00 2010-12-16 09:50:06.572 350 13188.51 531.46 56846.57 88888.00 2010-12-16 09:50:07.572 350 13189.03 531.58 56846.69 88888.00 2010-12-16 09:50:08.572 350 13187.99 531.21 56846.69 88888.00 2010-12-16 09:50:09.572 350 13189.03 532.08 56847.06 88888.00 2010-12-16 09:50:10.572 350 13188.90 532.08 56847.67 88888.00 2010-12-16 09:50:11.572 350 13188.90 531.33 56847.18 88888.00 2010-12-16 09:50:12.572 350 13188.51 531.95 56846.69 88888.00 2010-12-16 09:50:13.572 350 13188.12 531.46 56846.20 88888.00 2010-12-16 09:50:14.572 350 13188.51 530.96 56846.45 88888.00 2010-12-16 09:50:15.572 350 13188.64 531.58 56847.18 88888.00 2010-12-16 09:50:16.572 350 13189.42 531.58 56847.18 88888.00 2010-12-16 09:50:17.572 350 13189.03 531.58 56847.18 88888.00 2010-12-16 09:50:18.572 350 13188.90 531.58 56847.67 88888.00 2010-12-16 09:50:19.572 350 13188.64 531.95 56846.45 88888.00 2010-12-16 09:50:20.572 350 13188.90 532.57 56846.81 88888.00 2010-12-16 09:50:21.572 350 13189.16 531.70 56846.32 88888.00 2010-12-16 09:50:22.572 350 13188.64 531.58 56847.30 88888.00 2010-12-16 09:50:23.572 350 13189.16 530.96 56846.94 88888.00 2010-12-16 09:50:24.572 350 13189.42 531.21 56846.69 88888.00 2010-12-16 09:50:25.572 350 13188.25 531.70 56846.57 88888.00 2010-12-16 09:50:26.572 350 13188.77 531.09 56846.57 88888.00 2010-12-16 09:50:27.572 350 13190.33 530.84 56846.69 88888.00 2010-12-16 09:50:28.572 350 13189.55 531.83 56846.45 88888.00 2010-12-16 09:50:29.572 350 13189.81 531.46 56847.30 88888.00 2010-12-16 09:50:30.572 350 13189.68 531.46 56846.57 88888.00 2010-12-16 09:50:31.572 350 13189.68 530.71 56847.55 88888.00 2010-12-16 09:50:32.572 350 13189.29 531.95 56846.57 88888.00 2010-12-16 09:50:33.572 350 13190.07 531.83 56846.69 88888.00 2010-12-16 09:50:34.572 350 13190.07 530.71 56847.30 88888.00 2010-12-16 09:50:35.572 350 13189.81 531.33 56847.30 88888.00 2010-12-16 09:50:36.572 350 13189.81 531.21 56845.71 88888.00 2010-12-16 09:50:37.572 350 13189.42 530.71 56847.06 88888.00 2010-12-16 09:50:38.572 350 13190.07 531.46 56847.30 88888.00 2010-12-16 09:50:39.572 350 13190.72 530.96 56846.69 88888.00 2010-12-16 09:50:40.572 350 13190.20 531.58 56846.69 88888.00 2010-12-16 09:50:41.572 350 13190.46 531.09 56847.43 88888.00 2010-12-16 09:50:42.572 350 13190.33 531.33 56848.04 88888.00 2010-12-16 09:50:43.572 350 13190.07 531.33 56847.18 88888.00 2010-12-16 09:50:44.572 350 13190.20 531.58 56847.30 88888.00 2010-12-16 09:50:45.572 350 13186.43 530.96 56846.45 88888.00 2010-12-16 09:50:46.572 350 13181.62 530.71 56846.94 88888.00 2010-12-16 09:50:47.572 350 13190.20 530.84 56846.32 88888.00 2010-12-16 09:50:48.572 350 13189.81 530.96 56847.06 88888.00 2010-12-16 09:50:49.572 350 13189.03 531.33 56847.43 88888.00 2010-12-16 09:50:50.572 350 13188.38 531.33 56847.67 88888.00 2010-12-16 09:50:51.572 350 13194.36 531.21 56847.06 88888.00 2010-12-16 09:50:52.572 350 13193.58 531.70 56847.30 88888.00 2010-12-16 09:50:53.572 350 13193.32 531.21 56847.30 88888.00 2010-12-16 09:50:54.572 350 13193.58 530.71 56847.43 88888.00 2010-12-16 09:50:55.572 350 13193.06 531.33 56846.81 88888.00 2010-12-16 09:50:56.572 350 13193.19 531.46 56846.94 88888.00 2010-12-16 09:50:57.572 350 13193.19 531.21 56847.43 88888.00 2010-12-16 09:50:58.572 350 13192.93 531.33 56847.67 88888.00 2010-12-16 09:50:59.572 350 13193.19 531.33 56847.43 88888.00 2010-12-16 09:51:00.572 350 13192.67 531.09 56847.91 88888.00 2010-12-16 09:51:01.572 350 13193.32 531.46 56847.79 88888.00 2010-12-16 09:51:02.572 350 13193.19 531.21 56848.16 88888.00 2010-12-16 09:51:03.572 350 13193.06 530.09 56847.43 88888.00 2010-12-16 09:51:04.572 350 13192.41 531.33 56847.43 88888.00 2010-12-16 09:51:05.572 350 13192.67 530.84 56847.06 88888.00 2010-12-16 09:51:06.572 350 13192.54 531.33 56847.67 88888.00 2010-12-16 09:51:07.572 350 13190.72 531.09 56847.30 88888.00 2010-12-16 09:51:08.572 350 13187.21 531.09 56847.67 88888.00 2010-12-16 09:51:09.572 350 13189.16 530.96 56847.79 88888.00 2010-12-16 09:51:10.572 350 13189.81 531.58 56847.67 88888.00 2010-12-16 09:51:11.572 350 13190.46 531.09 56847.55 88888.00 2010-12-16 09:51:12.572 350 13189.81 531.21 56846.94 88888.00 2010-12-16 09:51:13.572 350 13189.03 531.09 56847.18 88888.00 2010-12-16 09:51:14.572 350 13189.42 530.34 56847.30 88888.00 2010-12-16 09:51:15.572 350 13189.81 531.09 56846.81 88888.00 2010-12-16 09:51:16.572 350 13190.46 530.71 56846.94 88888.00 2010-12-16 09:51:17.572 350 13189.16 530.96 56847.06 88888.00 2010-12-16 09:51:18.572 350 13189.42 531.33 56847.67 88888.00 2010-12-16 09:51:19.572 350 13189.55 531.21 56847.67 88888.00 2010-12-16 09:51:20.572 350 13189.81 531.83 56847.91 88888.00 2010-12-16 09:51:21.572 350 13189.03 530.47 56847.79 88888.00 2010-12-16 09:51:22.572 350 13190.46 531.09 56847.43 88888.00 2010-12-16 09:51:23.572 350 13189.55 531.09 56847.79 88888.00 2010-12-16 09:51:24.572 350 13190.98 530.96 56847.91 88888.00 2010-12-16 09:51:25.572 350 13190.20 530.84 56848.04 88888.00 2010-12-16 09:51:26.572 350 13190.20 531.46 56847.43 88888.00 2010-12-16 09:51:27.572 350 13190.72 530.96 56847.06 88888.00 2010-12-16 09:51:28.572 350 13190.85 531.46 56847.55 88888.00 2010-12-16 09:51:29.572 350 13191.11 531.09 56847.43 88888.00 2010-12-16 09:51:30.572 350 13190.20 530.84 56848.28 88888.00 2010-12-16 09:51:31.572 350 13190.20 530.71 56847.43 88888.00 2010-12-16 09:51:32.572 350 13191.11 531.21 56847.79 88888.00 2010-12-16 09:51:33.572 350 13190.72 531.33 56847.43 88888.00 2010-12-16 09:51:34.572 350 13188.51 530.22 56848.16 88888.00 2010-12-16 09:51:35.572 350 13191.50 531.21 56847.18 88888.00 2010-12-16 09:51:36.572 350 13191.11 531.09 56847.55 88888.00 2010-12-16 09:51:37.572 350 13190.85 530.84 56847.55 88888.00 2010-12-16 09:51:38.572 350 13191.11 531.21 56847.43 88888.00 2010-12-16 09:51:39.572 350 13190.98 530.96 56848.04 88888.00 2010-12-16 09:51:40.572 350 13191.11 530.47 56847.91 88888.00 2010-12-16 09:51:41.572 350 13190.07 531.33 56847.79 88888.00 2010-12-16 09:51:42.572 350 13190.72 530.84 56848.28 88888.00 2010-12-16 09:51:43.572 350 13191.50 530.71 56847.91 88888.00 2010-12-16 09:51:44.572 350 13190.98 531.21 56848.16 88888.00 2010-12-16 09:51:45.572 350 13191.11 530.71 56847.67 88888.00 2010-12-16 09:51:46.572 350 13190.85 530.71 56848.40 88888.00 2010-12-16 09:51:47.572 350 13190.98 530.71 56848.16 88888.00 2010-12-16 09:51:48.572 350 13191.50 530.96 56848.40 88888.00 2010-12-16 09:51:49.572 350 13191.11 530.71 56848.28 88888.00 2010-12-16 09:51:50.572 350 13191.76 530.84 56847.43 88888.00 2010-12-16 09:51:51.572 350 13191.50 530.84 56847.79 88888.00 2010-12-16 09:51:52.572 350 13190.59 530.96 56847.43 88888.00 2010-12-16 09:51:53.572 350 13189.94 530.84 56848.16 88888.00 2010-12-16 09:51:54.572 350 13190.85 531.09 56848.04 88888.00 2010-12-16 09:51:55.572 350 13190.20 530.84 56847.67 88888.00 2010-12-16 09:51:56.572 350 13190.85 531.09 56848.04 88888.00 2010-12-16 09:51:57.572 350 13190.46 530.84 56848.04 88888.00 2010-12-16 09:51:58.572 350 13190.85 531.33 56848.16 88888.00 2010-12-16 09:51:59.572 350 13190.85 530.84 56848.40 88888.00 2010-12-16 09:52:00.572 350 13191.37 531.21 56848.40 88888.00 2010-12-16 09:52:01.572 350 13190.98 531.21 56848.16 88888.00 2010-12-16 09:52:02.572 350 13191.11 530.22 56848.04 88888.00 2010-12-16 09:52:03.572 350 13190.98 531.33 56847.91 88888.00 2010-12-16 09:52:04.572 350 13191.11 530.84 56848.53 88888.00 2010-12-16 09:52:05.572 350 13190.20 531.09 56848.16 88888.00 2010-12-16 09:52:06.572 350 13190.46 531.58 56848.28 88888.00 2010-12-16 09:52:07.572 350 13190.72 530.71 56848.53 88888.00 2010-12-16 09:52:08.572 350 13190.72 531.33 56848.28 88888.00 2010-12-16 09:52:09.572 350 13190.33 531.21 56848.53 88888.00 2010-12-16 09:52:10.572 350 13190.59 531.21 56848.89 88888.00 2010-12-16 09:52:11.572 350 13190.72 531.21 56848.28 88888.00 2010-12-16 09:52:12.572 350 13190.20 530.96 56848.89 88888.00 2010-12-16 09:52:13.572 350 13190.07 531.46 56848.77 88888.00 2010-12-16 09:52:14.572 350 13191.37 530.71 56848.28 88888.00 2010-12-16 09:52:15.572 350 13190.85 530.96 56849.50 88888.00 2010-12-16 09:52:16.572 350 13191.24 530.84 56848.89 88888.00 2010-12-16 09:52:17.572 350 13190.33 531.21 56848.53 88888.00 2010-12-16 09:52:18.572 350 13190.72 530.84 56849.87 88888.00 2010-12-16 09:52:19.572 350 13190.20 531.09 56849.38 88888.00 2010-12-16 09:52:20.572 350 13190.98 530.84 56849.38 88888.00 2010-12-16 09:52:21.572 350 13190.59 531.46 56849.02 88888.00 2010-12-16 09:52:22.572 350 13190.46 531.09 56849.26 88888.00 2010-12-16 09:52:23.572 350 13190.59 530.84 56849.26 88888.00 2010-12-16 09:52:24.572 350 13190.72 530.96 56849.14 88888.00 2010-12-16 09:52:25.572 350 13190.98 530.71 56849.14 88888.00 2010-12-16 09:52:26.572 350 13190.98 531.58 56849.26 88888.00 2010-12-16 09:52:27.572 350 13191.24 530.84 56848.89 88888.00 2010-12-16 09:52:28.572 350 13191.11 530.59 56848.77 88888.00 2010-12-16 09:52:29.572 350 13191.50 531.09 56849.14 88888.00 2010-12-16 09:52:30.572 350 13190.85 530.84 56848.40 88888.00 2010-12-16 09:52:31.572 350 13190.98 530.22 56849.14 88888.00 2010-12-16 09:52:32.572 350 13190.20 531.70 56849.02 88888.00 2010-12-16 09:52:33.572 350 13190.59 530.96 56849.50 88888.00 2010-12-16 09:52:34.572 350 13190.72 531.21 56849.26 88888.00 2010-12-16 09:52:35.572 350 13190.72 531.33 56849.02 88888.00 2010-12-16 09:52:36.572 350 13191.50 530.84 56849.14 88888.00 2010-12-16 09:52:37.572 350 13191.76 530.96 56849.26 88888.00 2010-12-16 09:52:38.572 350 13191.89 531.21 56849.26 88888.00 2010-12-16 09:52:39.572 350 13191.24 531.09 56849.14 88888.00 2010-12-16 09:52:40.572 350 13191.63 530.84 56849.87 88888.00 2010-12-16 09:52:41.572 350 13191.24 531.21 56849.38 88888.00 2010-12-16 09:52:42.572 350 13190.85 531.09 56849.75 88888.00 2010-12-16 09:52:43.572 350 13190.85 530.96 56848.65 88888.00 2010-12-16 09:52:44.572 350 13189.94 531.58 56850.12 88888.00 2010-12-16 09:52:45.572 350 13190.72 531.21 56849.75 88888.00 2010-12-16 09:52:46.572 350 13190.72 531.09 56850.12 88888.00 2010-12-16 09:52:47.572 350 13190.46 531.46 56849.14 88888.00 2010-12-16 09:52:48.572 350 13190.07 531.33 56849.75 88888.00 2010-12-16 09:52:49.572 350 13190.20 530.96 56849.14 88888.00 2010-12-16 09:52:50.572 350 13189.68 531.58 56849.87 88888.00 2010-12-16 09:52:51.572 350 13190.46 531.58 56850.12 88888.00 2010-12-16 09:52:52.572 350 13190.20 531.21 56849.14 88888.00 2010-12-16 09:52:53.572 350 13190.33 531.83 56850.36 88888.00 2010-12-16 09:52:54.572 350 13189.29 531.83 56850.12 88888.00 2010-12-16 09:52:55.572 350 13190.07 530.96 56849.38 88888.00 2010-12-16 09:52:56.572 350 13190.85 530.47 56849.62 88888.00 2010-12-16 09:52:57.572 350 13191.50 531.33 56849.62 88888.00 2010-12-16 09:52:58.572 350 13192.41 531.70 56849.62 88888.00 2010-12-16 09:52:59.572 350 13191.63 531.95 56849.26 88888.00 2010-12-16 09:53:00.572 350 13191.37 531.70 56849.87 88888.00 2010-12-16 09:53:01.572 350 13191.63 531.83 56850.24 88888.00 2010-12-16 09:53:02.572 350 13191.63 531.58 56849.87 88888.00 2010-12-16 09:53:03.572 350 13192.15 531.33 56849.87 88888.00 2010-12-16 09:53:04.572 350 13192.02 531.83 56849.26 88888.00 2010-12-16 09:53:05.572 350 13191.50 531.58 56850.61 88888.00 2010-12-16 09:53:06.572 350 13192.41 531.58 56849.62 88888.00 2010-12-16 09:53:07.572 350 13191.76 531.95 56849.87 88888.00 2010-12-16 09:53:08.572 350 13192.28 531.21 56850.48 88888.00 2010-12-16 09:53:09.572 350 13191.89 531.95 56850.36 88888.00 2010-12-16 09:53:10.572 350 13192.15 531.33 56850.61 88888.00 2010-12-16 09:53:11.572 350 13191.24 531.58 56850.36 88888.00 2010-12-16 09:53:12.572 350 13192.28 532.20 56849.99 88888.00 2010-12-16 09:53:13.572 350 13191.11 531.95 56850.24 88888.00 2010-12-16 09:53:14.572 350 13191.89 531.95 56850.48 88888.00 2010-12-16 09:53:15.572 350 13191.76 530.96 56850.36 88888.00 2010-12-16 09:53:16.572 350 13191.24 532.20 56850.24 88888.00 2010-12-16 09:53:17.572 350 13192.02 532.20 56849.75 88888.00 2010-12-16 09:53:18.572 350 13190.85 531.58 56850.12 88888.00 2010-12-16 09:53:19.572 350 13191.11 532.20 56850.12 88888.00 2010-12-16 09:53:20.572 350 13190.72 531.70 56850.12 88888.00 2010-12-16 09:53:21.572 350 13191.37 531.46 56850.12 88888.00 2010-12-16 09:53:22.572 350 13186.30 531.21 56850.12 88888.00 2010-12-16 09:53:23.572 350 13186.04 531.95 56850.36 88888.00 2010-12-16 09:53:24.572 350 13185.39 531.70 56850.48 88888.00 2010-12-16 09:53:25.572 350 13186.04 531.70 56850.48 88888.00 2010-12-16 09:53:26.572 350 13186.69 531.70 56850.85 88888.00 2010-12-16 09:53:27.572 350 13186.69 531.83 56850.73 88888.00 2010-12-16 09:53:28.572 350 13185.91 531.70 56850.97 88888.00 2010-12-16 09:53:29.572 350 13185.91 531.58 56850.73 88888.00 2010-12-16 09:53:30.572 350 13185.91 531.95 56850.97 88888.00 2010-12-16 09:53:31.572 350 13186.04 531.58 56849.87 88888.00 2010-12-16 09:53:32.572 350 13186.17 532.32 56850.24 88888.00 2010-12-16 09:53:33.572 350 13185.39 531.09 56850.24 88888.00 2010-12-16 09:53:34.572 350 13186.82 531.70 56850.73 88888.00 2010-12-16 09:53:35.572 350 13186.04 531.21 56850.36 88888.00 2010-12-16 09:53:36.572 350 13186.43 531.33 56850.97 88888.00 2010-12-16 09:53:37.572 350 13186.82 531.21 56850.24 88888.00 2010-12-16 09:53:38.572 350 13185.52 531.95 56850.48 88888.00 2010-12-16 09:53:39.572 350 13186.04 530.96 56850.85 88888.00 2010-12-16 09:53:40.572 350 13186.17 531.58 56850.36 88888.00 2010-12-16 09:53:41.572 350 13185.39 531.33 56850.12 88888.00 2010-12-16 09:53:42.572 350 13186.30 530.96 56850.36 88888.00 2010-12-16 09:53:43.572 350 13185.13 531.83 56849.62 88888.00 2010-12-16 09:53:44.572 350 13185.26 531.09 56850.12 88888.00 2010-12-16 09:53:45.572 350 13185.52 531.33 56850.48 88888.00 2010-12-16 09:53:46.572 350 13185.13 531.70 56850.24 88888.00 2010-12-16 09:53:47.572 350 13185.13 531.46 56850.36 88888.00 2010-12-16 09:53:48.572 350 13185.91 531.33 56850.36 88888.00 2010-12-16 09:53:49.572 350 13185.65 531.83 56850.48 88888.00 2010-12-16 09:53:50.572 350 13185.13 531.58 56849.87 88888.00 2010-12-16 09:53:51.572 350 13184.61 531.21 56850.12 88888.00 2010-12-16 09:53:52.572 350 13185.65 531.95 56850.12 88888.00 2010-12-16 09:53:53.572 350 13185.78 531.33 56849.99 88888.00 2010-12-16 09:53:54.572 350 13186.04 531.46 56850.24 88888.00 2010-12-16 09:53:55.572 350 13186.56 531.21 56850.12 88888.00 2010-12-16 09:53:56.572 350 13185.78 531.21 56850.24 88888.00 2010-12-16 09:53:57.572 350 13186.17 531.46 56850.24 88888.00 2010-12-16 09:53:58.572 350 13185.00 530.84 56849.87 88888.00 2010-12-16 09:53:59.572 350 13185.65 530.84 56850.48 88888.00 2010-12-16 09:54:00.572 350 13184.48 531.70 56849.50 88888.00 2010-12-16 09:54:01.572 350 13186.17 531.09 56850.36 88888.00 2010-12-16 09:54:02.572 350 13185.00 530.96 56850.48 88888.00 2010-12-16 09:54:03.572 350 13186.30 531.33 56850.73 88888.00 2010-12-16 09:54:04.572 350 13185.91 531.46 56850.36 88888.00 2010-12-16 09:54:05.572 350 13186.56 531.83 56850.12 88888.00 2010-12-16 09:54:06.572 350 13186.56 531.95 56850.24 88888.00 2010-12-16 09:54:07.572 350 13185.52 530.96 56849.87 88888.00 2010-12-16 09:54:08.572 350 13185.91 531.46 56850.61 88888.00 2010-12-16 09:54:09.572 350 13185.91 531.70 56849.87 88888.00 2010-12-16 09:54:10.572 350 13184.87 531.33 56850.12 88888.00 2010-12-16 09:54:11.572 350 13185.91 531.21 56849.87 88888.00 2010-12-16 09:54:12.572 350 13185.26 531.09 56849.87 88888.00 2010-12-16 09:54:13.572 350 13184.87 531.83 56850.24 88888.00 2010-12-16 09:54:14.572 350 13185.26 530.84 56850.24 88888.00 2010-12-16 09:54:15.572 350 13185.13 531.33 56849.38 88888.00 2010-12-16 09:54:16.572 350 13185.00 532.08 56850.48 88888.00 2010-12-16 09:54:17.572 350 13185.65 531.21 56850.36 88888.00 2010-12-16 09:54:18.572 350 13184.61 531.95 56849.87 88888.00 2010-12-16 09:54:19.572 350 13185.13 531.09 56849.87 88888.00 2010-12-16 09:54:20.572 350 13185.91 531.58 56849.62 88888.00 2010-12-16 09:54:21.572 350 13185.13 531.21 56850.12 88888.00 2010-12-16 09:54:22.572 350 13186.43 531.83 56851.09 88888.00 2010-12-16 09:54:23.572 350 13185.91 531.95 56850.36 88888.00 2010-12-16 09:54:24.572 350 13186.17 531.21 56850.48 88888.00 2010-12-16 09:54:25.572 350 13185.78 531.95 56850.12 88888.00 2010-12-16 09:54:26.572 350 13185.26 531.83 56850.48 88888.00 2010-12-16 09:54:27.572 350 13184.35 531.58 56850.12 88888.00 2010-12-16 09:54:28.572 350 13184.61 531.58 56850.24 88888.00 2010-12-16 09:54:29.572 350 13184.74 531.46 56850.36 88888.00 2010-12-16 09:54:30.572 350 13184.87 531.46 56850.24 88888.00 2010-12-16 09:54:31.572 350 13185.13 531.95 56849.99 88888.00 2010-12-16 09:54:32.572 350 13185.39 531.33 56850.48 88888.00 2010-12-16 09:54:33.572 350 13185.65 531.21 56850.12 88888.00 2010-12-16 09:54:34.572 350 13185.91 531.09 56850.12 88888.00 2010-12-16 09:54:35.572 350 13186.04 531.33 56850.12 88888.00 2010-12-16 09:54:36.572 350 13186.43 531.83 56849.75 88888.00 2010-12-16 09:54:37.572 350 13186.43 531.95 56849.99 88888.00 2010-12-16 09:54:38.572 350 13186.04 531.33 56849.62 88888.00 2010-12-16 09:54:39.572 350 13186.56 531.46 56850.12 88888.00 2010-12-16 09:54:40.572 350 13186.56 531.70 56850.12 88888.00 2010-12-16 09:54:41.572 350 13185.91 531.46 56850.36 88888.00 2010-12-16 09:54:42.572 350 13186.17 531.09 56849.87 88888.00 2010-12-16 09:54:43.572 350 13186.43 531.33 56849.50 88888.00 2010-12-16 09:54:44.572 350 13187.99 531.33 56849.38 88888.00 2010-12-16 09:54:45.572 350 13185.52 531.95 56849.75 88888.00 2010-12-16 09:54:46.572 350 13185.91 531.58 56849.50 88888.00 2010-12-16 09:54:47.572 350 13186.69 530.84 56849.75 88888.00 2010-12-16 09:54:48.572 350 13186.56 531.21 56849.62 88888.00 2010-12-16 09:54:49.572 350 13187.08 531.21 56850.85 88888.00 2010-12-16 09:54:50.572 350 13186.17 531.46 56849.99 88888.00 2010-12-16 09:54:51.572 350 13186.17 531.21 56850.48 88888.00 2010-12-16 09:54:52.572 350 13186.30 531.21 56849.99 88888.00 2010-12-16 09:54:53.572 350 13187.86 531.70 56850.61 88888.00 2010-12-16 09:54:54.572 350 13186.43 531.58 56849.99 88888.00 2010-12-16 09:54:55.572 350 13186.30 530.96 56849.99 88888.00 2010-12-16 09:54:56.572 350 13186.56 531.46 56849.99 88888.00 2010-12-16 09:54:57.572 350 13185.65 531.33 56849.38 88888.00 2010-12-16 09:54:58.572 350 13184.61 531.09 56849.87 88888.00 2010-12-16 09:54:59.572 350 13185.13 531.09 56850.36 88888.00 2010-12-16 09:55:00.572 350 13185.78 531.21 56850.24 88888.00 2010-12-16 09:55:01.572 350 13185.26 530.96 56850.48 88888.00 2010-12-16 09:55:02.572 350 13185.52 531.83 56849.14 88888.00 2010-12-16 09:55:03.572 350 13185.39 531.83 56849.14 88888.00 2010-12-16 09:55:04.572 350 13186.43 530.96 56849.50 88888.00 2010-12-16 09:55:05.572 350 13186.04 530.71 56850.12 88888.00 2010-12-16 09:55:06.572 350 13185.91 531.58 56850.48 88888.00 2010-12-16 09:55:07.572 350 13185.78 531.21 56849.38 88888.00 2010-12-16 09:55:08.572 350 13185.39 531.33 56849.50 88888.00 2010-12-16 09:55:09.572 350 13185.00 531.58 56849.62 88888.00 2010-12-16 09:55:10.572 350 13185.52 530.96 56850.61 88888.00 2010-12-16 09:55:11.572 350 13185.26 531.95 56849.50 88888.00 2010-12-16 09:55:12.572 350 13185.13 531.58 56849.87 88888.00 2010-12-16 09:55:13.572 350 13184.87 531.46 56849.87 88888.00 2010-12-16 09:55:14.572 350 13186.43 531.21 56849.99 88888.00 2010-12-16 09:55:15.572 350 13185.39 531.46 56850.24 88888.00 2010-12-16 09:55:16.572 350 13186.04 531.70 56850.12 88888.00 2010-12-16 09:55:17.572 350 13185.52 530.84 56849.75 88888.00 2010-12-16 09:55:18.572 350 13186.56 531.58 56849.87 88888.00 2010-12-16 09:55:19.572 350 13185.39 531.21 56850.12 88888.00 2010-12-16 09:55:20.572 350 13185.00 531.21 56849.62 88888.00 2010-12-16 09:55:21.572 350 13185.52 530.47 56849.50 88888.00 2010-12-16 09:55:22.572 350 13185.00 531.33 56849.75 88888.00 2010-12-16 09:55:23.572 350 13185.13 530.84 56850.12 88888.00 2010-12-16 09:55:24.572 350 13185.00 531.83 56849.50 88888.00 2010-12-16 09:55:25.572 350 13185.52 530.96 56850.12 88888.00 2010-12-16 09:55:26.572 350 13185.13 531.46 56850.12 88888.00 2010-12-16 09:55:27.572 350 13184.48 530.96 56849.75 88888.00 2010-12-16 09:55:28.572 350 13185.78 532.32 56849.87 88888.00 2010-12-16 09:55:29.572 350 13185.26 531.46 56849.99 88888.00 2010-12-16 09:55:30.572 350 13185.39 531.70 56849.38 88888.00 2010-12-16 09:55:31.572 350 13186.17 531.33 56849.50 88888.00 2010-12-16 09:55:32.572 350 13185.78 530.84 56849.75 88888.00 2010-12-16 09:55:33.572 350 13185.91 531.09 56849.14 88888.00 2010-12-16 09:55:34.572 350 13185.52 531.70 56849.50 88888.00 2010-12-16 09:55:35.572 350 13184.48 531.09 56849.50 88888.00 2010-12-16 09:55:36.572 350 13184.48 531.33 56849.02 88888.00 2010-12-16 09:55:37.572 350 13185.00 532.08 56849.50 88888.00 2010-12-16 09:55:38.572 350 13185.26 531.21 56849.26 88888.00 2010-12-16 09:55:39.572 350 13185.00 530.47 56849.14 88888.00 2010-12-16 09:55:40.572 350 13185.39 531.21 56849.75 88888.00 2010-12-16 09:55:41.572 350 13185.13 530.84 56849.50 88888.00 2010-12-16 09:55:42.572 350 13184.35 531.83 56849.26 88888.00 2010-12-16 09:55:43.572 350 13183.57 531.58 56849.50 88888.00 2010-12-16 09:55:44.572 350 13184.87 531.21 56849.14 88888.00 2010-12-16 09:55:45.572 350 13185.13 530.96 56849.62 88888.00 2010-12-16 09:55:46.572 350 13183.96 531.83 56849.14 88888.00 2010-12-16 09:55:47.572 350 13183.18 531.46 56849.26 88888.00 2010-12-16 09:55:48.572 350 13184.22 530.96 56849.02 88888.00 2010-12-16 09:55:49.572 350 13184.87 531.33 56849.38 88888.00 2010-12-16 09:55:50.572 350 13184.22 531.33 56849.62 88888.00 2010-12-16 09:55:51.572 350 13183.70 530.59 56849.02 88888.00 2010-12-16 09:55:52.572 350 13183.44 531.33 56849.38 88888.00 2010-12-16 09:55:53.572 350 13183.83 530.96 56849.62 88888.00 2010-12-16 09:55:54.572 350 13184.09 531.46 56849.14 88888.00 2010-12-16 09:55:55.572 350 13183.18 530.96 56849.14 88888.00 2010-12-16 09:55:56.572 350 13183.57 531.70 56849.99 88888.00 2010-12-16 09:55:57.572 350 13183.18 531.09 56848.89 88888.00 2010-12-16 09:55:58.572 350 13183.83 531.58 56849.38 88888.00 2010-12-16 09:55:59.572 350 13183.18 531.09 56849.38 88888.00 2010-12-16 09:56:00.572 350 13185.00 531.46 56849.02 88888.00 2010-12-16 09:56:01.572 350 13183.83 531.21 56848.53 88888.00 2010-12-16 09:56:02.572 350 13183.31 531.46 56848.77 88888.00 2010-12-16 09:56:03.572 350 13183.31 531.70 56848.77 88888.00 2010-12-16 09:56:04.572 350 13183.83 531.58 56849.02 88888.00 2010-12-16 09:56:05.572 350 13183.18 530.84 56848.77 88888.00 2010-12-16 09:56:06.572 350 13182.40 530.47 56848.89 88888.00 2010-12-16 09:56:07.572 350 13182.92 531.09 56849.02 88888.00 2010-12-16 09:56:08.572 350 13183.96 531.09 56848.53 88888.00 2010-12-16 09:56:09.572 350 13183.18 530.96 56848.16 88888.00 2010-12-16 09:56:10.572 350 13182.66 532.08 56848.89 88888.00 2010-12-16 09:56:11.572 350 13183.70 531.09 56848.65 88888.00 2010-12-16 09:56:12.572 350 13183.05 531.33 56848.65 88888.00 2010-12-16 09:56:13.572 350 13182.79 531.09 56848.16 88888.00 2010-12-16 09:56:14.572 350 13183.44 531.21 56848.89 88888.00 2010-12-16 09:56:15.572 350 13183.44 530.96 56848.77 88888.00 2010-12-16 09:56:16.572 350 13183.44 531.33 56848.77 88888.00 2010-12-16 09:56:17.572 350 13183.44 530.84 56848.28 88888.00 2010-12-16 09:56:18.572 350 13183.96 531.21 56848.53 88888.00 2010-12-16 09:56:19.572 350 13182.92 531.33 56849.02 88888.00 2010-12-16 09:56:20.572 350 13183.70 531.21 56849.14 88888.00 2010-12-16 09:56:21.572 350 13183.44 530.96 56848.53 88888.00 2010-12-16 09:56:22.572 350 13183.18 530.84 56848.77 88888.00 2010-12-16 09:56:23.572 350 13183.05 531.83 56848.04 88888.00 2010-12-16 09:56:24.572 350 13183.57 530.34 56849.14 88888.00 2010-12-16 09:56:25.572 350 13182.14 530.96 56848.77 88888.00 2010-12-16 09:56:26.572 350 13183.31 531.09 56847.55 88888.00 2010-12-16 09:56:27.572 350 13184.35 531.21 56848.40 88888.00 2010-12-16 09:56:28.572 350 13183.18 530.47 56849.02 88888.00 2010-12-16 09:56:29.572 350 13183.83 530.59 56848.65 88888.00 2010-12-16 09:56:30.572 350 13183.44 531.09 56848.16 88888.00 2010-12-16 09:56:31.572 350 13184.09 531.70 56848.77 88888.00 2010-12-16 09:56:32.572 350 13183.31 531.21 56848.65 88888.00 2010-12-16 09:56:33.572 350 13184.22 530.59 56848.16 88888.00 2010-12-16 09:56:34.572 350 13184.22 530.71 56848.40 88888.00 2010-12-16 09:56:35.572 350 13183.57 531.21 56848.28 88888.00 2010-12-16 09:56:36.572 350 13188.38 531.09 56848.40 88888.00 2010-12-16 09:56:37.572 350 13188.90 531.46 56848.04 88888.00 2010-12-16 09:56:38.572 350 13188.90 530.96 56848.16 88888.00 2010-12-16 09:56:39.572 350 13189.16 531.46 56848.28 88888.00 2010-12-16 09:56:40.572 350 13189.29 531.09 56848.16 88888.00 2010-12-16 09:56:41.572 350 13189.16 531.83 56847.55 88888.00 2010-12-16 09:56:42.572 350 13188.64 531.58 56847.79 88888.00 2010-12-16 09:56:43.572 350 13188.51 530.96 56848.53 88888.00 2010-12-16 09:56:44.572 350 13187.86 530.96 56847.43 88888.00 2010-12-16 09:56:45.572 350 13188.77 530.59 56848.77 88888.00 2010-12-16 09:56:46.572 350 13187.60 531.33 56848.89 88888.00 2010-12-16 09:56:47.572 350 13188.77 530.84 56848.28 88888.00 2010-12-16 09:56:48.572 350 13189.03 531.33 56847.67 88888.00 2010-12-16 09:56:49.572 350 13189.16 531.33 56847.91 88888.00 2010-12-16 09:56:50.572 350 13187.99 530.59 56847.79 88888.00 2010-12-16 09:56:51.572 350 13188.90 531.09 56847.55 88888.00 2010-12-16 09:56:52.572 350 13188.77 531.33 56847.79 88888.00 2010-12-16 09:56:53.572 350 13188.51 531.33 56847.79 88888.00 2010-12-16 09:56:54.572 350 13188.38 531.46 56847.91 88888.00 2010-12-16 09:56:55.572 350 13188.38 531.09 56847.43 88888.00 2010-12-16 09:56:56.572 350 13189.03 531.46 56847.67 88888.00 2010-12-16 09:56:57.572 350 13187.86 530.59 56847.43 88888.00 2010-12-16 09:56:58.572 350 13188.51 530.71 56847.79 88888.00 2010-12-16 09:56:59.572 350 13188.90 530.96 56848.16 88888.00 2010-12-16 09:57:00.572 350 13188.38 531.21 56847.79 88888.00 2010-12-16 09:57:01.572 350 13189.29 531.46 56847.55 88888.00 2010-12-16 09:57:02.572 350 13188.90 531.21 56847.30 88888.00 2010-12-16 09:57:03.572 350 13188.12 530.96 56847.79 88888.00 2010-12-16 09:57:04.572 350 13188.77 530.59 56846.94 88888.00 2010-12-16 09:57:05.572 350 13188.25 531.46 56847.67 88888.00 2010-12-16 09:57:06.572 350 13188.77 530.96 56847.55 88888.00 2010-12-16 09:57:07.572 350 13188.77 531.33 56847.55 88888.00 2010-12-16 09:57:08.572 350 13188.38 531.33 56847.30 88888.00 2010-12-16 09:57:09.572 350 13187.86 531.33 56847.91 88888.00 2010-12-16 09:57:10.572 350 13188.25 531.33 56848.16 88888.00 2010-12-16 09:57:11.572 350 13188.77 531.33 56847.55 88888.00 2010-12-16 09:57:12.572 350 13188.38 531.70 56847.06 88888.00 2010-12-16 09:57:13.572 350 13188.64 530.96 56847.79 88888.00 2010-12-16 09:57:14.572 350 13188.51 531.09 56847.55 88888.00 2010-12-16 09:57:15.572 350 13188.90 531.46 56847.30 88888.00 2010-12-16 09:57:16.572 350 13188.77 531.70 56847.55 88888.00 2010-12-16 09:57:17.572 350 13188.90 531.33 56847.55 88888.00 2010-12-16 09:57:18.572 350 13188.51 530.96 56847.55 88888.00 2010-12-16 09:57:19.572 350 13187.60 530.47 56847.67 88888.00 2010-12-16 09:57:20.572 350 13183.57 532.20 56847.67 88888.00 2010-12-16 09:57:21.572 350 13184.35 530.96 56847.30 88888.00 2010-12-16 09:57:22.572 350 13183.57 531.95 56847.43 88888.00 2010-12-16 09:57:23.572 350 13184.35 531.95 56847.55 88888.00 2010-12-16 09:57:24.572 350 13184.35 531.70 56847.18 88888.00 2010-12-16 09:57:25.572 350 13185.52 531.46 56847.67 88888.00 2010-12-16 09:57:26.572 350 13184.22 531.33 56848.28 88888.00 2010-12-16 09:57:27.572 350 13185.00 531.70 56848.16 88888.00 2010-12-16 09:57:28.572 350 13186.04 531.46 56847.18 88888.00 2010-12-16 09:57:29.572 350 13188.51 530.59 56847.30 88888.00 2010-12-16 09:57:30.572 350 13187.99 531.83 56846.94 88888.00 2010-12-16 09:57:31.572 350 13188.25 531.70 56847.43 88888.00 2010-12-16 09:57:32.572 350 13187.86 531.58 56846.81 88888.00 2010-12-16 09:57:33.572 350 13188.51 531.70 56847.30 88888.00 2010-12-16 09:57:34.572 350 13188.38 531.70 56847.06 88888.00 2010-12-16 09:57:35.572 350 13188.25 531.95 56847.43 88888.00 2010-12-16 09:57:36.572 350 13187.47 531.70 56847.18 88888.00 2010-12-16 09:57:37.572 350 13187.73 532.08 56846.81 88888.00 2010-12-16 09:57:38.572 350 13188.38 531.83 56847.43 88888.00 2010-12-16 09:57:39.572 350 13188.38 531.70 56847.30 88888.00 2010-12-16 09:57:40.572 350 13187.99 531.46 56847.18 88888.00 2010-12-16 09:57:41.572 350 13187.86 531.58 56847.55 88888.00 2010-12-16 09:57:42.572 350 13187.21 532.20 56847.43 88888.00 2010-12-16 09:57:43.572 350 13188.25 532.32 56847.18 88888.00 2010-12-16 09:57:44.572 350 13187.60 531.70 56847.30 88888.00 2010-12-16 09:57:45.572 350 13188.64 531.46 56847.30 88888.00 2010-12-16 09:57:46.572 350 13187.99 532.08 56847.30 88888.00 2010-12-16 09:57:47.572 350 13187.86 531.70 56847.55 88888.00 2010-12-16 09:57:48.572 350 13189.03 531.83 56847.43 88888.00 2010-12-16 09:57:49.572 350 13189.68 531.58 56847.67 88888.00 2010-12-16 09:57:50.572 350 13188.90 532.20 56847.30 88888.00 2010-12-16 09:57:51.572 350 13189.03 532.20 56847.91 88888.00 2010-12-16 09:57:52.572 350 13188.25 531.83 56846.45 88888.00 2010-12-16 09:57:53.572 350 13188.25 532.32 56847.06 88888.00 2010-12-16 09:57:54.572 350 13188.90 531.58 56846.94 88888.00 2010-12-16 09:57:55.572 350 13187.99 532.08 56847.91 88888.00 2010-12-16 09:57:56.572 350 13189.42 531.95 56847.91 88888.00 2010-12-16 09:57:57.572 350 13188.90 531.95 56847.30 88888.00 2010-12-16 09:57:58.572 350 13188.51 532.57 56847.79 88888.00 2010-12-16 09:57:59.572 350 13188.64 531.21 56847.55 88888.00 2010-12-16 09:58:00.572 350 13189.16 532.45 56847.18 88888.00 2010-12-16 09:58:01.572 350 13188.51 531.83 56847.67 88888.00 2010-12-16 09:58:02.572 350 13189.29 531.83 56847.18 88888.00 2010-12-16 09:58:03.572 350 13188.38 531.58 56846.94 88888.00 2010-12-16 09:58:04.572 350 13188.77 532.57 56847.91 88888.00 2010-12-16 09:58:05.572 350 13188.25 531.95 56847.43 88888.00 2010-12-16 09:58:06.572 350 13187.86 531.83 56847.43 88888.00 2010-12-16 09:58:07.572 350 13188.77 532.32 56847.18 88888.00 2010-12-16 09:58:08.572 350 13189.16 531.58 56847.30 88888.00 2010-12-16 09:58:09.572 350 13188.25 531.33 56847.55 88888.00 2010-12-16 09:58:10.572 350 13188.77 532.08 56847.55 88888.00 2010-12-16 09:58:11.572 350 13189.16 532.32 56847.43 88888.00 2010-12-16 09:58:12.572 350 13188.64 531.83 56847.18 88888.00 2010-12-16 09:58:13.572 350 13188.38 532.32 56847.43 88888.00 2010-12-16 09:58:14.572 350 13189.03 531.83 56848.16 88888.00 2010-12-16 09:58:15.572 350 13188.12 531.46 56847.67 88888.00 2010-12-16 09:58:16.572 350 13187.99 532.08 56847.55 88888.00 2010-12-16 09:58:17.572 350 13188.90 531.83 56847.91 88888.00 2010-12-16 09:58:18.572 350 13188.77 531.70 56847.55 88888.00 2010-12-16 09:58:19.572 350 13188.64 531.70 56848.04 88888.00 2010-12-16 09:58:20.572 350 13188.38 531.83 56847.43 88888.00 2010-12-16 09:58:21.572 350 13187.34 531.95 56847.18 88888.00 2010-12-16 09:58:22.572 350 13187.99 532.08 56847.67 88888.00 2010-12-16 09:58:23.572 350 13188.12 532.32 56847.43 88888.00 2010-12-16 09:58:24.572 350 13187.73 532.20 56847.30 88888.00 2010-12-16 09:58:25.572 350 13188.51 532.94 56847.18 88888.00 2010-12-16 09:58:26.572 350 13187.99 531.83 56847.18 88888.00 2010-12-16 09:58:27.572 350 13187.99 531.58 56847.43 88888.00 2010-12-16 09:58:28.572 350 13189.03 531.83 56848.04 88888.00 2010-12-16 09:58:29.572 350 13188.77 531.70 56847.18 88888.00 2010-12-16 09:58:30.572 350 13188.64 532.45 56848.16 88888.00 2010-12-16 09:58:31.572 350 13189.42 531.70 56847.06 88888.00 2010-12-16 09:58:32.572 350 13188.25 531.83 56847.18 88888.00 2010-12-16 09:58:33.572 350 13187.47 531.95 56847.18 88888.00 2010-12-16 09:58:34.572 350 13187.73 531.70 56846.94 88888.00 2010-12-16 09:58:35.572 350 13188.38 531.83 56847.30 88888.00 2010-12-16 09:58:36.572 350 13188.25 531.95 56847.06 88888.00 2010-12-16 09:58:37.572 350 13187.47 531.58 56847.06 88888.00 2010-12-16 09:58:38.572 350 13187.99 531.95 56847.18 88888.00 2010-12-16 09:58:39.572 350 13188.64 531.83 56847.30 88888.00 2010-12-16 09:58:40.572 350 13187.86 532.45 56846.57 88888.00 2010-12-16 09:58:41.572 350 13188.38 531.46 56846.94 88888.00 2010-12-16 09:58:42.572 350 13188.12 532.32 56846.20 88888.00 2010-12-16 09:58:43.572 350 13188.12 532.45 56846.94 88888.00 2010-12-16 09:58:44.572 350 13188.12 532.08 56847.18 88888.00 2010-12-16 09:58:45.572 350 13187.86 531.83 56847.30 88888.00 2010-12-16 09:58:46.572 350 13188.38 531.95 56847.43 88888.00 2010-12-16 09:58:47.572 350 13187.47 532.08 56847.67 88888.00 2010-12-16 09:58:48.572 350 13188.38 532.20 56847.06 88888.00 2010-12-16 09:58:49.572 350 13188.77 532.20 56847.18 88888.00 2010-12-16 09:58:50.572 350 13188.64 532.32 56847.30 88888.00 2010-12-16 09:58:51.572 350 13188.64 531.33 56847.18 88888.00 2010-12-16 09:58:52.572 350 13188.38 531.95 56847.91 88888.00 2010-12-16 09:58:53.572 350 13188.77 532.45 56847.55 88888.00 2010-12-16 09:58:54.572 350 13188.12 531.58 56847.55 88888.00 2010-12-16 09:58:55.572 350 13188.51 532.32 56847.06 88888.00 2010-12-16 09:58:56.572 350 13187.73 532.57 56846.57 88888.00 2010-12-16 09:58:57.572 350 13188.25 531.46 56847.30 88888.00 2010-12-16 09:58:58.572 350 13188.90 532.45 56847.30 88888.00 2010-12-16 09:58:59.572 350 13188.25 532.20 56847.06 88888.00 2010-12-16 09:59:00.572 350 13187.86 531.95 56847.43 88888.00 2010-12-16 09:59:01.572 350 13187.21 531.70 56846.69 88888.00 2010-12-16 09:59:02.572 350 13187.08 532.82 56847.55 88888.00 2010-12-16 09:59:03.572 350 13186.56 531.46 56846.57 88888.00 2010-12-16 09:59:04.572 350 13187.99 532.32 56847.55 88888.00 2010-12-16 09:59:05.572 350 13187.21 532.08 56847.67 88888.00 2010-12-16 09:59:06.572 350 13187.86 532.20 56847.43 88888.00 2010-12-16 09:59:07.572 350 13187.60 531.70 56847.43 88888.00 2010-12-16 09:59:08.572 350 13187.99 532.08 56847.30 88888.00 2010-12-16 09:59:09.572 350 13186.69 531.21 56847.55 88888.00 2010-12-16 09:59:10.572 350 13187.73 532.08 56847.67 88888.00 2010-12-16 09:59:11.572 350 13187.21 531.46 56847.91 88888.00 2010-12-16 09:59:12.572 350 13187.99 531.70 56847.18 88888.00 2010-12-16 09:59:13.572 350 13188.12 531.70 56847.79 88888.00 2010-12-16 09:59:14.572 350 13188.25 531.46 56846.57 88888.00 2010-12-16 09:59:15.572 350 13187.60 531.70 56847.43 88888.00 2010-12-16 09:59:16.572 350 13187.86 532.45 56847.06 88888.00 2010-12-16 09:59:17.572 350 13187.99 532.70 56847.18 88888.00 2010-12-16 09:59:18.572 350 13187.60 531.70 56846.94 88888.00 2010-12-16 09:59:19.572 350 13188.25 531.70 56847.18 88888.00 2010-12-16 09:59:20.572 350 13188.64 531.46 56847.43 88888.00 2010-12-16 09:59:21.572 350 13188.25 532.20 56848.16 88888.00 2010-12-16 09:59:22.572 350 13188.38 531.95 56847.06 88888.00 2010-12-16 09:59:23.572 350 13188.38 531.58 56847.55 88888.00 2010-12-16 09:59:24.572 350 13188.12 532.32 56846.81 88888.00 2010-12-16 09:59:25.572 350 13187.47 531.58 56847.79 88888.00 2010-12-16 09:59:26.572 350 13188.51 531.95 56846.57 88888.00 2010-12-16 09:59:27.572 350 13189.03 531.33 56846.81 88888.00 2010-12-16 09:59:28.572 350 13188.90 531.95 56847.06 88888.00 2010-12-16 09:59:29.572 350 13187.99 531.58 56847.18 88888.00 2010-12-16 09:59:30.572 350 13187.60 531.46 56847.18 88888.00 2010-12-16 09:59:31.572 350 13187.60 531.46 56847.30 88888.00 2010-12-16 09:59:32.572 350 13188.12 531.95 56847.43 88888.00 2010-12-16 09:59:33.572 350 13188.51 531.58 56847.30 88888.00 2010-12-16 09:59:34.572 350 13187.60 531.83 56847.18 88888.00 2010-12-16 09:59:35.572 350 13188.64 531.95 56847.06 88888.00 2010-12-16 09:59:36.572 350 13188.12 531.70 56846.94 88888.00 2010-12-16 09:59:37.572 350 13187.73 532.32 56847.06 88888.00 2010-12-16 09:59:38.572 350 13188.12 531.83 56846.94 88888.00 2010-12-16 09:59:39.572 350 13188.64 531.95 56847.30 88888.00 2010-12-16 09:59:40.572 350 13188.90 532.57 56847.79 88888.00 2010-12-16 09:59:41.572 350 13188.77 532.20 56846.94 88888.00 2010-12-16 09:59:42.572 350 13188.64 531.33 56846.94 88888.00 2010-12-16 09:59:43.572 350 13188.90 532.20 56847.43 88888.00 2010-12-16 09:59:44.572 350 13188.51 532.08 56847.67 88888.00 2010-12-16 09:59:45.572 350 13188.38 531.83 56847.67 88888.00 2010-12-16 09:59:46.572 350 13188.64 532.08 56846.94 88888.00 2010-12-16 09:59:47.572 350 13188.51 532.08 56847.91 88888.00 2010-12-16 09:59:48.572 350 13188.25 531.33 56847.06 88888.00 2010-12-16 09:59:49.572 350 13189.03 531.95 56847.79 88888.00 2010-12-16 09:59:50.572 350 13188.38 532.57 56847.06 88888.00 2010-12-16 09:59:51.572 350 13188.25 532.08 56846.94 88888.00 2010-12-16 09:59:52.572 350 13189.03 532.70 56847.55 88888.00 2010-12-16 09:59:53.572 350 13189.03 532.20 56847.67 88888.00 2010-12-16 09:59:54.572 350 13188.51 532.57 56847.18 88888.00 2010-12-16 09:59:55.572 350 13189.16 532.20 56847.91 88888.00 2010-12-16 09:59:56.572 350 13188.38 532.57 56848.04 88888.00 2010-12-16 09:59:57.572 350 13188.90 532.57 56847.30 88888.00 2010-12-16 09:59:58.572 350 13189.03 532.08 56847.91 88888.00 2010-12-16 09:59:59.572 350 13189.55 532.70 56846.94 88888.00 2010-12-16 10:00:00.572 350 13189.16 532.20 56848.40 88888.00 2010-12-16 10:00:01.572 350 13188.77 532.70 56847.18 88888.00 2010-12-16 10:00:02.572 350 13188.64 532.57 56847.79 88888.00 2010-12-16 10:00:03.572 350 13189.16 532.82 56847.18 88888.00 2010-12-16 10:00:04.572 350 13189.03 532.45 56847.79 88888.00 2010-12-16 10:00:05.572 350 13188.51 533.07 56848.16 88888.00 2010-12-16 10:00:06.572 350 13189.29 532.57 56847.67 88888.00 2010-12-16 10:00:07.572 350 13189.16 532.70 56846.94 88888.00 2010-12-16 10:00:08.572 350 13188.38 532.57 56848.04 88888.00 2010-12-16 10:00:09.572 350 13188.90 532.32 56846.57 88888.00 2010-12-16 10:00:10.572 350 13189.16 532.08 56847.67 88888.00 2010-12-16 10:00:11.572 350 13188.51 532.20 56847.30 88888.00 2010-12-16 10:00:12.572 350 13189.03 532.45 56847.55 88888.00 2010-12-16 10:00:13.572 350 13189.29 532.45 56847.43 88888.00 2010-12-16 10:00:14.572 350 13189.81 533.07 56847.43 88888.00 2010-12-16 10:00:15.572 350 13189.55 533.19 56847.43 88888.00 2010-12-16 10:00:16.572 350 13188.38 533.07 56847.30 88888.00 2010-12-16 10:00:17.572 350 13188.51 532.82 56846.81 88888.00 2010-12-16 10:00:18.572 350 13188.90 532.32 56847.30 88888.00 2010-12-16 10:00:19.572 350 13188.90 532.45 56847.06 88888.00 2010-12-16 10:00:20.572 350 13188.38 532.70 56846.94 88888.00 2010-12-16 10:00:21.572 350 13189.29 532.20 56847.43 88888.00 2010-12-16 10:00:22.572 350 13189.16 532.32 56847.06 88888.00 2010-12-16 10:00:23.572 350 13189.42 533.07 56847.06 88888.00 2010-12-16 10:00:24.572 350 13189.03 533.07 56847.55 88888.00 2010-12-16 10:00:25.572 350 13189.16 532.94 56847.30 88888.00 2010-12-16 10:00:26.572 350 13188.77 532.45 56847.79 88888.00 2010-12-16 10:00:27.572 350 13189.03 532.20 56847.30 88888.00 2010-12-16 10:00:28.572 350 13189.42 532.45 56847.18 88888.00 2010-12-16 10:00:29.572 350 13190.07 532.94 56847.06 88888.00 2010-12-16 10:00:30.572 350 13189.81 532.82 56847.18 88888.00 2010-12-16 10:00:31.572 350 13189.81 531.95 56847.18 88888.00 2010-12-16 10:00:32.572 350 13189.81 532.70 56847.43 88888.00 2010-12-16 10:00:33.572 350 13190.07 532.94 56847.18 88888.00 2010-12-16 10:00:34.572 350 13189.55 532.45 56847.67 88888.00 2010-12-16 10:00:35.572 350 13189.29 532.45 56847.30 88888.00 2010-12-16 10:00:36.572 350 13189.94 532.45 56847.30 88888.00 2010-12-16 10:00:37.572 350 13189.68 533.19 56847.18 88888.00 2010-12-16 10:00:38.572 350 13189.03 533.07 56847.06 88888.00 2010-12-16 10:00:39.572 350 13189.29 532.20 56847.06 88888.00 2010-12-16 10:00:40.572 350 13189.03 532.70 56847.55 88888.00 2010-12-16 10:00:41.572 350 13189.68 533.07 56847.55 88888.00 2010-12-16 10:00:42.572 350 13189.55 532.70 56847.18 88888.00 2010-12-16 10:00:43.572 350 13190.46 532.20 56847.43 88888.00 2010-12-16 10:00:44.572 350 13189.94 532.32 56847.55 88888.00 2010-12-16 10:00:45.572 350 13189.55 531.95 56847.67 88888.00 2010-12-16 10:00:46.572 350 13190.59 532.94 56847.43 88888.00 2010-12-16 10:00:47.572 350 13190.72 531.58 56846.81 88888.00 2010-12-16 10:00:48.572 350 13190.07 532.70 56848.04 88888.00 2010-12-16 10:00:49.572 350 13190.85 532.45 56846.57 88888.00 2010-12-16 10:00:50.572 350 13190.59 532.08 56847.43 88888.00 2010-12-16 10:00:51.572 350 13190.46 532.45 56847.18 88888.00 2010-12-16 10:00:52.572 350 13190.07 532.82 56846.81 88888.00 2010-12-16 10:00:53.572 350 13189.81 531.83 56846.69 88888.00 2010-12-16 10:00:54.572 350 13190.07 531.83 56847.30 88888.00 2010-12-16 10:00:55.572 350 13190.20 532.08 56847.30 88888.00 2010-12-16 10:00:56.572 350 13189.55 533.07 56847.67 88888.00 2010-12-16 10:00:57.572 350 13189.03 532.45 56847.06 88888.00 2010-12-16 10:00:58.572 350 13189.03 531.83 56847.18 88888.00 2010-12-16 10:00:59.572 350 13189.42 532.45 56846.94 88888.00 2010-12-16 10:01:00.572 350 13189.16 531.95 56847.43 88888.00 2010-12-16 10:01:01.572 350 13189.94 532.20 56847.06 88888.00 2010-12-16 10:01:02.572 350 13189.81 532.70 56847.91 88888.00 2010-12-16 10:01:03.572 350 13189.55 531.58 56847.67 88888.00 2010-12-16 10:01:04.572 350 13190.20 532.08 56847.18 88888.00 2010-12-16 10:01:05.572 350 13190.46 532.32 56847.30 88888.00 2010-12-16 10:01:06.572 350 13190.33 532.45 56847.79 88888.00 2010-12-16 10:01:07.572 350 13190.33 531.58 56847.06 88888.00 2010-12-16 10:01:08.572 350 13189.94 532.70 56847.67 88888.00 2010-12-16 10:01:09.572 350 13189.68 531.83 56847.18 88888.00 2010-12-16 10:01:10.572 350 13189.68 532.57 56847.43 88888.00 2010-12-16 10:01:11.572 350 13190.33 532.45 56847.18 88888.00 2010-12-16 10:01:12.572 350 13190.20 532.08 56847.43 88888.00 2010-12-16 10:01:13.572 350 13190.20 531.70 56847.30 88888.00 2010-12-16 10:01:14.572 350 13189.81 531.83 56847.43 88888.00 2010-12-16 10:01:15.572 350 13189.29 531.70 56846.94 88888.00 2010-12-16 10:01:16.572 350 13190.46 531.83 56847.43 88888.00 2010-12-16 10:01:17.572 350 13189.68 532.08 56847.67 88888.00 2010-12-16 10:01:18.572 350 13189.81 532.20 56847.79 88888.00 2010-12-16 10:01:19.572 350 13190.07 532.45 56847.67 88888.00 2010-12-16 10:01:20.572 350 13189.68 531.33 56847.43 88888.00 2010-12-16 10:01:21.572 350 13189.68 531.58 56847.43 88888.00 2010-12-16 10:01:22.572 350 13189.42 532.20 56847.67 88888.00 2010-12-16 10:01:23.572 350 13190.20 532.20 56847.18 88888.00 2010-12-16 10:01:24.572 350 13190.07 531.83 56847.30 88888.00 2010-12-16 10:01:25.572 350 13191.24 531.70 56847.79 88888.00 2010-12-16 10:01:26.572 350 13190.46 531.83 56847.30 88888.00 2010-12-16 10:01:27.572 350 13190.46 531.83 56848.28 88888.00 2010-12-16 10:01:28.572 350 13189.68 531.58 56847.67 88888.00 2010-12-16 10:01:29.572 350 13189.81 532.45 56847.67 88888.00 2010-12-16 10:01:30.572 350 13190.59 532.45 56847.79 88888.00 2010-12-16 10:01:31.572 350 13190.59 532.08 56847.55 88888.00 2010-12-16 10:01:32.572 350 13190.33 532.20 56848.04 88888.00 2010-12-16 10:01:33.572 350 13190.98 532.08 56847.91 88888.00 2010-12-16 10:01:34.572 350 13190.07 532.32 56848.28 88888.00 2010-12-16 10:01:35.572 350 13189.81 531.83 56847.91 88888.00 2010-12-16 10:01:36.572 350 13190.20 531.58 56847.55 88888.00 2010-12-16 10:01:37.572 350 13190.85 532.82 56847.79 88888.00 2010-12-16 10:01:38.572 350 13190.72 532.08 56847.18 88888.00 2010-12-16 10:01:39.572 350 13190.59 532.32 56847.18 88888.00 2010-12-16 10:01:40.572 350 13190.98 531.70 56847.55 88888.00 2010-12-16 10:01:41.572 350 13190.85 531.70 56847.55 88888.00 2010-12-16 10:01:42.572 350 13190.46 532.08 56847.30 88888.00 2010-12-16 10:01:43.572 350 13191.11 531.58 56847.91 88888.00 2010-12-16 10:01:44.572 350 13190.72 531.95 56848.28 88888.00 2010-12-16 10:01:45.572 350 13190.33 532.08 56847.67 88888.00 2010-12-16 10:01:46.572 350 13190.72 531.95 56847.43 88888.00 2010-12-16 10:01:47.572 350 13190.85 532.57 56848.53 88888.00 2010-12-16 10:01:48.572 350 13190.46 532.57 56848.16 88888.00 2010-12-16 10:01:49.572 350 13189.29 531.95 56848.28 88888.00 2010-12-16 10:01:50.572 350 13190.33 532.94 56848.40 88888.00 2010-12-16 10:01:51.572 350 13189.55 532.70 56848.16 88888.00 2010-12-16 10:01:52.572 350 13190.20 531.95 56847.67 88888.00 2010-12-16 10:01:53.572 350 13189.81 532.45 56847.79 88888.00 2010-12-16 10:01:54.572 350 13189.03 532.32 56847.55 88888.00 2010-12-16 10:01:55.572 350 13189.03 532.20 56848.16 88888.00 2010-12-16 10:01:56.572 350 13189.55 532.32 56847.79 88888.00 2010-12-16 10:01:57.572 350 13189.55 532.32 56848.53 88888.00 2010-12-16 10:01:58.572 350 13190.20 532.20 56847.43 88888.00 2010-12-16 10:01:59.572 350 13190.07 533.19 56847.79 88888.00 2010-12-16 10:02:00.572 350 13187.47 531.95 56849.02 88888.00 2010-12-16 10:02:01.572 350 13187.86 532.70 56847.67 88888.00 2010-12-16 10:02:02.572 350 13188.51 532.45 56847.91 88888.00 2010-12-16 10:02:03.572 350 13189.29 531.70 56848.04 88888.00 2010-12-16 10:02:04.572 350 13190.07 532.57 56848.77 88888.00 2010-12-16 10:02:05.572 350 13190.20 531.33 56847.91 88888.00 2010-12-16 10:02:06.572 350 13190.33 533.07 56847.91 88888.00 2010-12-16 10:02:07.572 350 13190.59 531.70 56847.06 88888.00 2010-12-16 10:02:08.572 350 13189.94 532.08 56848.04 88888.00 2010-12-16 10:02:09.572 350 13190.98 532.20 56847.79 88888.00 2010-12-16 10:02:10.572 350 13190.46 531.95 56847.67 88888.00 2010-12-16 10:02:11.572 350 13190.72 532.20 56847.79 88888.00 2010-12-16 10:02:12.572 350 13190.72 531.83 56847.79 88888.00 2010-12-16 10:02:13.572 350 13190.98 531.46 56847.43 88888.00 2010-12-16 10:02:14.572 350 13190.72 531.46 56847.67 88888.00 2010-12-16 10:02:15.572 350 13190.85 531.21 56847.30 88888.00 2010-12-16 10:02:16.572 350 13190.85 531.83 56848.04 88888.00 2010-12-16 10:02:17.572 350 13191.37 532.08 56848.16 88888.00 2010-12-16 10:02:18.572 350 13190.72 531.58 56848.04 88888.00 2010-12-16 10:02:19.572 350 13190.20 531.83 56848.53 88888.00 2010-12-16 10:02:20.572 350 13190.33 531.95 56848.16 88888.00 2010-12-16 10:02:21.572 350 13190.72 531.33 56847.67 88888.00 2010-12-16 10:02:22.572 350 13190.59 532.20 56848.16 88888.00 2010-12-16 10:02:23.572 350 13190.59 531.46 56847.43 88888.00 2010-12-16 10:02:24.572 350 13190.33 531.21 56848.28 88888.00 2010-12-16 10:02:25.572 350 13190.85 531.46 56848.04 88888.00 2010-12-16 10:02:26.572 350 13190.46 531.58 56848.77 88888.00 2010-12-16 10:02:27.572 350 13190.72 531.46 56848.04 88888.00 2010-12-16 10:02:28.572 350 13191.11 531.95 56847.91 88888.00 2010-12-16 10:02:29.572 350 13190.85 531.21 56847.43 88888.00 2010-12-16 10:02:30.572 350 13190.98 531.21 56847.67 88888.00 2010-12-16 10:02:31.572 350 13190.59 531.46 56848.04 88888.00 2010-12-16 10:02:32.572 350 13190.85 531.70 56847.91 88888.00 2010-12-16 10:02:33.572 350 13191.50 531.33 56847.43 88888.00 2010-12-16 10:02:34.572 350 13190.98 531.33 56847.55 88888.00 2010-12-16 10:02:35.572 350 13190.72 531.21 56848.04 88888.00 2010-12-16 10:02:36.572 350 13190.20 530.84 56848.16 88888.00 2010-12-16 10:02:37.572 350 13191.76 531.21 56848.53 88888.00 2010-12-16 10:02:38.571 350 13191.24 531.33 56848.28 88888.00 2010-12-16 10:02:39.571 350 13190.85 530.59 56848.04 88888.00 2010-12-16 10:02:40.571 350 13190.59 531.33 56848.28 88888.00 2010-12-16 10:02:41.571 350 13190.85 531.09 56848.04 88888.00 2010-12-16 10:02:42.571 350 13190.85 531.21 56847.91 88888.00 2010-12-16 10:02:43.571 350 13190.98 530.71 56848.28 88888.00 2010-12-16 10:02:44.571 350 13190.20 530.71 56847.91 88888.00 2010-12-16 10:02:45.571 350 13190.07 530.59 56847.43 88888.00 2010-12-16 10:02:46.571 350 13190.98 530.96 56848.16 88888.00 2010-12-16 10:02:47.571 350 13191.50 531.83 56847.55 88888.00 2010-12-16 10:02:48.571 350 13190.59 531.09 56848.28 88888.00 2010-12-16 10:02:49.571 350 13191.11 530.47 56848.16 88888.00 2010-12-16 10:02:50.571 350 13190.98 531.33 56848.04 88888.00 2010-12-16 10:02:51.571 350 13190.59 530.84 56847.79 88888.00 2010-12-16 10:02:52.571 350 13190.72 530.84 56848.89 88888.00 2010-12-16 10:02:53.571 350 13189.81 530.47 56848.04 88888.00 2010-12-16 10:02:54.571 350 13190.46 531.09 56848.04 88888.00 2010-12-16 10:02:55.571 350 13190.72 530.47 56847.79 88888.00 2010-12-16 10:02:56.571 350 13190.59 530.59 56848.04 88888.00 2010-12-16 10:02:57.571 350 13190.72 531.46 56848.16 88888.00 2010-12-16 10:02:58.571 350 13189.94 530.71 56848.16 88888.00 2010-12-16 10:02:59.571 350 13190.59 531.33 56848.28 88888.00 2010-12-16 10:03:00.571 350 13190.33 531.33 56848.28 88888.00 2010-12-16 10:03:01.571 350 13191.24 531.21 56849.02 88888.00 2010-12-16 10:03:02.571 350 13190.20 530.71 56848.53 88888.00 2010-12-16 10:03:03.571 350 13191.24 531.33 56847.91 88888.00 2010-12-16 10:03:04.571 350 13190.98 531.09 56848.40 88888.00 2010-12-16 10:03:05.571 350 13191.50 530.71 56848.04 88888.00 2010-12-16 10:03:06.571 350 13192.02 530.47 56847.67 88888.00 2010-12-16 10:03:07.571 350 13192.02 531.09 56848.04 88888.00 2010-12-16 10:03:08.571 350 13191.50 530.96 56847.91 88888.00 2010-12-16 10:03:09.571 350 13191.11 530.47 56849.02 88888.00 2010-12-16 10:03:10.571 350 13191.63 530.84 56848.65 88888.00 2010-12-16 10:03:11.571 350 13192.15 530.47 56849.02 88888.00 2010-12-16 10:03:12.571 350 13190.59 531.33 56848.28 88888.00 2010-12-16 10:03:13.571 350 13191.37 531.09 56848.53 88888.00 2010-12-16 10:03:14.571 350 13192.02 530.59 56848.65 88888.00 2010-12-16 10:03:15.571 350 13192.02 531.09 56848.65 88888.00 2010-12-16 10:03:16.571 350 13191.24 530.84 56847.55 88888.00 2010-12-16 10:03:17.571 350 13191.76 531.09 56848.04 88888.00 2010-12-16 10:03:18.571 350 13190.98 530.59 56848.77 88888.00 2010-12-16 10:03:19.571 350 13190.72 530.84 56848.53 88888.00 2010-12-16 10:03:20.571 350 13190.85 531.33 56848.89 88888.00 2010-12-16 10:03:21.571 350 13191.37 531.46 56847.91 88888.00 2010-12-16 10:03:22.571 350 13191.63 530.84 56848.28 88888.00 2010-12-16 10:03:23.571 350 13192.15 530.96 56849.02 88888.00 2010-12-16 10:03:24.571 350 13191.50 530.22 56848.53 88888.00 2010-12-16 10:03:25.571 350 13191.11 531.33 56849.02 88888.00 2010-12-16 10:03:26.571 350 13191.50 531.46 56848.28 88888.00 2010-12-16 10:03:27.571 350 13191.37 530.96 56848.28 88888.00 2010-12-16 10:03:28.571 350 13190.85 531.09 56848.40 88888.00 2010-12-16 10:03:29.571 350 13191.63 530.96 56848.40 88888.00 2010-12-16 10:03:30.571 350 13191.11 531.21 56848.77 88888.00 2010-12-16 10:03:31.571 350 13191.89 531.21 56848.53 88888.00 2010-12-16 10:03:32.571 350 13191.11 530.34 56848.28 88888.00 2010-12-16 10:03:33.571 350 13191.11 530.84 56848.40 88888.00 2010-12-16 10:03:34.571 350 13190.59 530.59 56848.89 88888.00 2010-12-16 10:03:35.571 350 13190.98 530.59 56848.28 88888.00 2010-12-16 10:03:36.571 350 13190.33 530.59 56848.53 88888.00 2010-12-16 10:03:37.571 350 13190.85 530.59 56848.77 88888.00 2010-12-16 10:03:38.571 350 13190.98 530.71 56848.53 88888.00 2010-12-16 10:03:39.571 350 13191.24 530.96 56849.14 88888.00 2010-12-16 10:03:40.571 350 13191.63 530.96 56849.26 88888.00 2010-12-16 10:03:41.571 350 13191.63 531.09 56849.14 88888.00 2010-12-16 10:03:42.571 350 13191.37 531.09 56848.89 88888.00 2010-12-16 10:03:43.571 350 13191.24 531.09 56849.50 88888.00 2010-12-16 10:03:44.571 350 13190.85 530.84 56849.14 88888.00 2010-12-16 10:03:45.571 350 13191.37 530.47 56848.89 88888.00 2010-12-16 10:03:46.571 350 13191.11 530.71 56848.53 88888.00 2010-12-16 10:03:47.571 350 13191.50 530.96 56849.38 88888.00 2010-12-16 10:03:48.571 350 13191.63 530.96 56849.02 88888.00 2010-12-16 10:03:49.571 350 13191.11 530.84 56849.50 88888.00 2010-12-16 10:03:50.571 350 13191.37 531.09 56848.28 88888.00 2010-12-16 10:03:51.571 350 13191.50 530.47 56849.14 88888.00 2010-12-16 10:03:52.571 350 13191.24 530.84 56849.02 88888.00 2010-12-16 10:03:53.571 350 13191.37 530.47 56848.77 88888.00 2010-12-16 10:03:54.571 350 13191.11 530.47 56848.89 88888.00 2010-12-16 10:03:55.571 350 13190.98 530.96 56849.02 88888.00 2010-12-16 10:03:56.571 350 13191.89 530.34 56848.77 88888.00 2010-12-16 10:03:57.571 350 13190.98 530.71 56849.26 88888.00 2010-12-16 10:03:58.571 350 13191.11 530.47 56848.65 88888.00 2010-12-16 10:03:59.571 350 13191.11 530.22 56849.62 88888.00 2010-12-16 10:04:00.571 350 13191.11 531.21 56849.02 88888.00 2010-12-16 10:04:01.571 350 13191.89 530.22 56848.89 88888.00 2010-12-16 10:04:02.571 350 13191.37 530.34 56849.26 88888.00 2010-12-16 10:04:03.571 350 13192.93 530.34 56848.89 88888.00 2010-12-16 10:04:04.571 350 13192.93 530.34 56849.14 88888.00 2010-12-16 10:04:05.571 350 13192.41 530.34 56849.02 88888.00 2010-12-16 10:04:06.571 350 13192.80 530.71 56848.89 88888.00 2010-12-16 10:04:07.571 350 13192.80 530.71 56849.50 88888.00 2010-12-16 10:04:08.571 350 13192.67 529.72 56849.38 88888.00 2010-12-16 10:04:09.571 350 13191.89 530.22 56849.50 88888.00 2010-12-16 10:04:10.571 350 13191.50 530.09 56849.14 88888.00 2010-12-16 10:04:11.571 350 13192.41 531.09 56849.02 88888.00 2010-12-16 10:04:12.571 350 13191.24 529.97 56849.38 88888.00 2010-12-16 10:04:13.571 350 13192.41 530.34 56849.62 88888.00 2010-12-16 10:04:14.571 350 13192.28 529.60 56849.38 88888.00 2010-12-16 10:04:15.571 350 13192.15 530.09 56848.89 88888.00 2010-12-16 10:04:16.571 350 13193.06 530.47 56848.89 88888.00 2010-12-16 10:04:17.571 350 13192.02 530.59 56849.62 88888.00 2010-12-16 10:04:18.571 350 13191.24 529.48 56848.28 88888.00 2010-12-16 10:04:19.571 350 13191.89 529.97 56849.02 88888.00 2010-12-16 10:04:20.571 350 13192.02 529.85 56849.38 88888.00 2010-12-16 10:04:21.571 350 13191.89 529.85 56848.77 88888.00 2010-12-16 10:04:22.571 350 13191.63 529.85 56849.50 88888.00 2010-12-16 10:04:23.571 350 13192.28 530.34 56849.26 88888.00 2010-12-16 10:04:24.571 350 13191.50 530.34 56849.75 88888.00 2010-12-16 10:04:25.571 350 13190.98 529.72 56849.50 88888.00 2010-12-16 10:04:26.571 350 13191.76 529.72 56849.50 88888.00 2010-12-16 10:04:27.571 350 13191.37 530.09 56849.75 88888.00 2010-12-16 10:04:28.571 350 13191.50 529.48 56849.38 88888.00 2010-12-16 10:04:29.571 350 13191.89 529.97 56849.14 88888.00 2010-12-16 10:04:30.571 350 13191.89 530.09 56849.14 88888.00 2010-12-16 10:04:31.571 350 13191.24 529.72 56849.02 88888.00 2010-12-16 10:04:32.571 350 13192.93 529.85 56848.89 88888.00 2010-12-16 10:04:33.571 350 13192.15 529.35 56849.38 88888.00 2010-12-16 10:04:34.571 350 13191.63 530.09 56849.02 88888.00 2010-12-16 10:04:35.571 350 13192.02 529.72 56848.89 88888.00 2010-12-16 10:04:36.571 350 13192.41 529.23 56849.50 88888.00 2010-12-16 10:04:37.571 350 13192.28 529.97 56849.14 88888.00 2010-12-16 10:04:38.571 350 13192.41 530.47 56849.75 88888.00 2010-12-16 10:04:39.571 350 13193.19 529.72 56849.99 88888.00 2010-12-16 10:04:40.571 350 13192.02 530.09 56849.14 88888.00 2010-12-16 10:04:41.571 350 13192.28 529.48 56849.87 88888.00 2010-12-16 10:04:42.571 350 13192.02 529.97 56849.14 88888.00 2010-12-16 10:04:43.571 350 13193.06 529.48 56849.50 88888.00 2010-12-16 10:04:44.571 350 13192.80 529.60 56850.12 88888.00 2010-12-16 10:04:45.571 350 13192.15 529.72 56849.50 88888.00 2010-12-16 10:04:46.571 350 13191.50 529.23 56849.50 88888.00 2010-12-16 10:04:47.571 350 13192.41 529.85 56849.75 88888.00 2010-12-16 10:04:48.571 350 13192.15 529.85 56849.62 88888.00 2010-12-16 10:04:49.571 350 13192.02 529.60 56849.14 88888.00 2010-12-16 10:04:50.571 350 13189.68 529.48 56850.48 88888.00 2010-12-16 10:04:51.571 350 13191.89 529.48 56849.14 88888.00 2010-12-16 10:04:52.571 350 13191.76 528.98 56849.62 88888.00 2010-12-16 10:04:53.571 350 13191.24 529.23 56850.12 88888.00 2010-12-16 10:04:54.571 350 13191.37 529.23 56849.50 88888.00 2010-12-16 10:04:55.571 350 13191.63 528.73 56849.99 88888.00 2010-12-16 10:04:56.571 350 13192.93 529.48 56849.62 88888.00 2010-12-16 10:04:57.571 350 13192.15 529.10 56849.62 88888.00 2010-12-16 10:04:58.571 350 13192.54 529.10 56849.87 88888.00 2010-12-16 10:04:59.571 350 13192.41 529.35 56849.75 88888.00 2010-12-16 10:05:00.571 350 13192.02 529.23 56849.99 88888.00 2010-12-16 10:05:01.571 350 13192.02 528.98 56849.50 88888.00 2010-12-16 10:05:02.571 350 13191.50 528.36 56849.38 88888.00 2010-12-16 10:05:03.571 350 13191.50 528.61 56849.87 88888.00 2010-12-16 10:05:04.571 350 13192.02 527.86 56849.75 88888.00 2010-12-16 10:05:05.571 350 13191.24 528.11 56849.75 88888.00 2010-12-16 10:05:06.571 350 13192.41 528.73 56849.50 88888.00 2010-12-16 10:05:07.571 350 13191.76 528.61 56849.50 88888.00 2010-12-16 10:05:08.571 350 13191.37 528.24 56849.62 88888.00 2010-12-16 10:05:09.571 350 13191.89 528.98 56849.26 88888.00 2010-12-16 10:05:10.571 350 13192.28 528.86 56849.38 88888.00 2010-12-16 10:05:11.571 350 13191.89 528.98 56850.12 88888.00 2010-12-16 10:05:12.571 350 13191.89 528.61 56849.99 88888.00 2010-12-16 10:05:13.571 350 13192.02 528.73 56849.87 88888.00 2010-12-16 10:05:14.571 350 13192.28 529.23 56849.62 88888.00 2010-12-16 10:05:15.571 350 13192.54 529.60 56849.38 88888.00 2010-12-16 10:05:16.571 350 13191.63 528.86 56849.75 88888.00 2010-12-16 10:05:17.571 350 13192.02 527.99 56849.75 88888.00 2010-12-16 10:05:18.571 350 13191.76 529.23 56849.87 88888.00 2010-12-16 10:05:19.571 350 13191.63 528.73 56850.12 88888.00 2010-12-16 10:05:20.571 350 13191.89 528.36 56850.85 88888.00 2010-12-16 10:05:21.571 350 13192.15 528.73 56849.50 88888.00 2010-12-16 10:05:22.571 350 13192.41 527.74 56850.73 88888.00 2010-12-16 10:05:23.571 350 13190.59 529.10 56850.36 88888.00 2010-12-16 10:05:24.571 350 13190.98 529.35 56849.38 88888.00 2010-12-16 10:05:25.571 350 13191.11 528.48 56849.87 88888.00 2010-12-16 10:05:26.571 350 13192.41 528.48 56849.87 88888.00 2010-12-16 10:05:27.571 350 13192.41 529.35 56849.38 88888.00 2010-12-16 10:05:28.571 350 13192.93 528.36 56849.87 88888.00 2010-12-16 10:05:29.571 350 13192.28 529.10 56849.75 88888.00 2010-12-16 10:05:30.571 350 13192.02 528.48 56850.36 88888.00 2010-12-16 10:05:31.571 350 13192.80 527.99 56849.75 88888.00 2010-12-16 10:05:32.571 350 13193.06 528.61 56849.87 88888.00 2010-12-16 10:05:33.571 350 13192.80 528.61 56849.50 88888.00 2010-12-16 10:05:34.571 350 13193.97 529.35 56850.36 88888.00 2010-12-16 10:05:35.571 350 13192.67 528.48 56850.12 88888.00 2010-12-16 10:05:36.571 350 13192.28 528.24 56849.50 88888.00 2010-12-16 10:05:37.571 350 13191.89 528.24 56850.48 88888.00 2010-12-16 10:05:38.571 350 13192.80 528.61 56850.48 88888.00 2010-12-16 10:05:39.571 350 13191.89 529.35 56849.02 88888.00 2010-12-16 10:05:40.571 350 13191.50 528.24 56849.87 88888.00 2010-12-16 10:05:41.571 350 13190.85 528.98 56850.12 88888.00 2010-12-16 10:05:42.571 350 13192.15 529.23 56850.36 88888.00 2010-12-16 10:05:43.571 350 13191.63 529.10 56849.87 88888.00 2010-12-16 10:05:44.571 350 13192.15 528.86 56848.89 88888.00 2010-12-16 10:05:45.571 350 13192.28 528.86 56850.12 88888.00 2010-12-16 10:05:46.571 350 13192.93 528.61 56849.99 88888.00 2010-12-16 10:05:47.571 350 13192.54 529.10 56849.26 88888.00 2010-12-16 10:05:48.571 350 13191.50 528.36 56850.24 88888.00 2010-12-16 10:05:49.571 350 13191.50 528.98 56849.50 88888.00 2010-12-16 10:05:50.571 350 13191.76 529.23 56849.87 88888.00 2010-12-16 10:05:51.571 350 13192.02 529.35 56849.87 88888.00 2010-12-16 10:05:52.571 350 13192.02 528.48 56849.75 88888.00 2010-12-16 10:05:53.571 350 13192.02 528.86 56850.48 88888.00 2010-12-16 10:05:54.571 350 13191.89 528.73 56850.36 88888.00 2010-12-16 10:05:55.571 350 13192.15 528.73 56849.75 88888.00 2010-12-16 10:05:56.571 350 13191.63 528.98 56849.75 88888.00 2010-12-16 10:05:57.571 350 13192.15 528.24 56850.36 88888.00 2010-12-16 10:05:58.571 350 13192.28 529.23 56849.87 88888.00 2010-12-16 10:05:59.571 350 13191.24 528.73 56849.99 88888.00 2010-12-16 10:06:00.571 350 13191.11 528.36 56849.87 88888.00 2010-12-16 10:06:01.571 350 13191.37 528.48 56850.36 88888.00 2010-12-16 10:06:02.571 350 13191.50 528.73 56850.12 88888.00 2010-12-16 10:06:03.571 350 13191.11 528.61 56849.99 88888.00 2010-12-16 10:06:04.571 350 13192.28 528.24 56849.99 88888.00 2010-12-16 10:06:05.571 350 13191.76 528.61 56849.62 88888.00 2010-12-16 10:06:06.571 350 13191.37 528.98 56849.87 88888.00 2010-12-16 10:06:07.571 350 13190.85 528.73 56849.38 88888.00 2010-12-16 10:06:08.571 350 13192.15 528.98 56849.62 88888.00 2010-12-16 10:06:09.571 350 13191.89 528.86 56849.62 88888.00 2010-12-16 10:06:10.571 350 13192.28 528.61 56850.12 88888.00 2010-12-16 10:06:11.571 350 13192.02 528.98 56850.36 88888.00 2010-12-16 10:06:12.571 350 13191.24 528.61 56849.87 88888.00 2010-12-16 10:06:13.571 350 13191.11 529.10 56849.99 88888.00 2010-12-16 10:06:14.571 350 13190.98 528.11 56849.75 88888.00 2010-12-16 10:06:15.571 350 13191.11 528.36 56850.12 88888.00 2010-12-16 10:06:16.571 350 13190.98 528.36 56848.89 88888.00 2010-12-16 10:06:17.571 350 13191.11 528.73 56849.87 88888.00 2010-12-16 10:06:18.571 350 13191.63 528.73 56850.24 88888.00 2010-12-16 10:06:19.571 350 13190.59 528.11 56849.99 88888.00 2010-12-16 10:06:20.571 350 13191.37 528.36 56850.12 88888.00 2010-12-16 10:06:21.571 350 13191.24 529.23 56849.99 88888.00 2010-12-16 10:06:22.571 350 13191.24 528.73 56849.99 88888.00 2010-12-16 10:06:23.571 350 13191.50 528.48 56850.24 88888.00 2010-12-16 10:06:24.571 350 13190.85 528.11 56849.50 88888.00 2010-12-16 10:06:25.571 350 13190.72 528.48 56850.24 88888.00 2010-12-16 10:06:26.571 350 13190.85 529.10 56849.38 88888.00 2010-12-16 10:06:27.571 350 13191.11 528.86 56850.36 88888.00 2010-12-16 10:06:28.571 350 13190.07 528.86 56849.62 88888.00 2010-12-16 10:06:29.571 350 13191.11 527.99 56849.87 88888.00 2010-12-16 10:06:30.571 350 13191.24 527.99 56850.12 88888.00 2010-12-16 10:06:31.571 350 13190.33 527.86 56849.62 88888.00 2010-12-16 10:06:32.571 350 13190.59 528.11 56849.75 88888.00 2010-12-16 10:06:33.571 350 13191.11 529.10 56849.99 88888.00 2010-12-16 10:06:34.571 350 13190.59 528.48 56849.99 88888.00 2010-12-16 10:06:35.571 350 13190.72 528.48 56850.12 88888.00 2010-12-16 10:06:36.571 350 13190.33 528.98 56849.75 88888.00 2010-12-16 10:06:37.571 350 13190.46 527.86 56850.48 88888.00 2010-12-16 10:06:38.571 350 13190.20 528.36 56849.38 88888.00 2010-12-16 10:06:39.571 350 13191.24 528.48 56849.87 88888.00 2010-12-16 10:06:40.571 350 13190.98 527.86 56849.62 88888.00 2010-12-16 10:06:41.571 350 13190.33 528.11 56849.99 88888.00 2010-12-16 10:06:42.571 350 13189.16 528.36 56849.14 88888.00 2010-12-16 10:06:43.571 350 13191.24 528.24 56849.50 88888.00 2010-12-16 10:06:44.571 350 13190.72 528.61 56850.36 88888.00 2010-12-16 10:06:45.571 350 13190.85 528.24 56850.24 88888.00 2010-12-16 10:06:46.571 350 13190.85 528.61 56849.14 88888.00 2010-12-16 10:06:47.571 350 13191.50 528.86 56849.50 88888.00 2010-12-16 10:06:48.571 350 13190.98 527.86 56849.99 88888.00 2010-12-16 10:06:49.571 350 13190.59 528.61 56849.02 88888.00 2010-12-16 10:06:50.571 350 13190.33 528.24 56850.12 88888.00 2010-12-16 10:06:51.571 350 13190.85 527.86 56849.38 88888.00 2010-12-16 10:06:52.571 350 13190.72 527.99 56849.14 88888.00 2010-12-16 10:06:53.571 350 13189.94 528.36 56849.75 88888.00 2010-12-16 10:06:54.571 350 13190.07 528.61 56849.87 88888.00 2010-12-16 10:06:55.571 350 13190.72 528.36 56849.62 88888.00 2010-12-16 10:06:56.571 350 13191.11 528.36 56849.87 88888.00 2010-12-16 10:06:57.571 350 13190.59 527.99 56849.62 88888.00 2010-12-16 10:06:58.571 350 13190.59 527.99 56849.87 88888.00 2010-12-16 10:06:59.571 350 13190.20 527.86 56849.62 88888.00 2010-12-16 10:07:00.571 350 13190.20 527.99 56850.12 88888.00 2010-12-16 10:07:01.571 350 13190.85 528.24 56850.12 88888.00 2010-12-16 10:07:02.571 350 13190.72 527.86 56850.24 88888.00 2010-12-16 10:07:03.571 350 13190.98 528.11 56849.75 88888.00 2010-12-16 10:07:04.571 350 13190.85 528.24 56849.75 88888.00 2010-12-16 10:07:05.571 350 13190.59 527.86 56850.36 88888.00 2010-12-16 10:07:06.571 350 13190.46 527.99 56849.38 88888.00 2010-12-16 10:07:07.571 350 13190.07 528.61 56849.75 88888.00 2010-12-16 10:07:08.571 350 13189.94 527.99 56850.73 88888.00 2010-12-16 10:07:09.571 350 13190.07 528.11 56850.12 88888.00 2010-12-16 10:07:10.571 350 13190.46 528.24 56850.24 88888.00 2010-12-16 10:07:11.571 350 13190.33 528.48 56850.36 88888.00 2010-12-16 10:07:12.571 350 13190.72 527.99 56850.36 88888.00 2010-12-16 10:07:13.571 350 13190.46 528.24 56849.99 88888.00 2010-12-16 10:07:14.571 350 13189.81 527.74 56849.75 88888.00 2010-12-16 10:07:15.571 350 13189.42 527.74 56849.50 88888.00 2010-12-16 10:07:16.571 350 13190.20 528.24 56849.75 88888.00 2010-12-16 10:07:17.571 350 13189.94 527.99 56849.50 88888.00 2010-12-16 10:07:18.571 350 13189.55 527.86 56849.50 88888.00 2010-12-16 10:07:19.571 350 13189.94 528.73 56849.75 88888.00 2010-12-16 10:07:20.571 350 13190.20 527.86 56849.26 88888.00 2010-12-16 10:07:21.571 350 13190.59 527.99 56849.87 88888.00 2010-12-16 10:07:22.571 350 13190.20 527.25 56849.50 88888.00 2010-12-16 10:07:23.571 350 13190.33 528.61 56849.99 88888.00 2010-12-16 10:07:24.571 350 13189.68 527.37 56849.99 88888.00 2010-12-16 10:07:25.571 350 13190.33 528.86 56849.62 88888.00 2010-12-16 10:07:26.571 350 13189.81 528.61 56849.87 88888.00 2010-12-16 10:07:27.571 350 13190.07 527.99 56850.12 88888.00 2010-12-16 10:07:28.571 350 13189.81 527.86 56849.62 88888.00 2010-12-16 10:07:29.571 350 13189.55 528.36 56850.12 88888.00 2010-12-16 10:07:30.571 350 13190.59 527.99 56849.99 88888.00 2010-12-16 10:07:31.571 350 13190.46 527.74 56849.38 88888.00 2010-12-16 10:07:32.571 350 13189.94 527.99 56850.36 88888.00 2010-12-16 10:07:33.571 350 13190.85 528.61 56849.99 88888.00 2010-12-16 10:07:34.571 350 13190.59 527.99 56849.26 88888.00 2010-12-16 10:07:35.571 350 13190.72 527.99 56850.12 88888.00 2010-12-16 10:07:36.571 350 13190.20 527.62 56850.24 88888.00 2010-12-16 10:07:37.571 350 13190.20 528.24 56849.62 88888.00 2010-12-16 10:07:38.571 350 13189.81 528.24 56849.62 88888.00 2010-12-16 10:07:39.571 350 13190.33 528.36 56849.62 88888.00 2010-12-16 10:07:40.571 350 13190.72 527.62 56849.99 88888.00 2010-12-16 10:07:41.571 350 13190.85 528.86 56849.99 88888.00 2010-12-16 10:07:42.571 350 13190.85 528.24 56850.12 88888.00 2010-12-16 10:07:43.571 350 13190.33 528.24 56849.62 88888.00 2010-12-16 10:07:44.571 350 13190.33 527.49 56849.75 88888.00 2010-12-16 10:07:45.571 350 13190.20 527.86 56850.36 88888.00 2010-12-16 10:07:46.571 350 13190.20 527.74 56849.14 88888.00 2010-12-16 10:07:47.571 350 13190.20 527.62 56849.75 88888.00 2010-12-16 10:07:48.571 350 13190.20 528.24 56849.87 88888.00 2010-12-16 10:07:49.571 350 13190.07 528.24 56849.62 88888.00 2010-12-16 10:07:50.571 350 13190.46 527.99 56850.24 88888.00 2010-12-16 10:07:51.571 350 13190.46 527.74 56850.36 88888.00 2010-12-16 10:07:52.571 350 13189.94 527.99 56849.87 88888.00 2010-12-16 10:07:53.571 350 13190.46 528.36 56849.38 88888.00 2010-12-16 10:07:54.571 350 13190.59 527.99 56849.99 88888.00 2010-12-16 10:07:55.571 350 13190.59 528.36 56849.62 88888.00 2010-12-16 10:07:56.571 350 13189.94 527.74 56849.38 88888.00 2010-12-16 10:07:57.571 350 13190.85 528.48 56849.75 88888.00 2010-12-16 10:07:58.571 350 13190.07 527.74 56849.87 88888.00 2010-12-16 10:07:59.571 350 13190.46 528.48 56850.12 88888.00 2010-12-16 10:08:00.571 350 13190.07 527.49 56849.50 88888.00 2010-12-16 10:08:01.571 350 13189.55 527.86 56850.24 88888.00 2010-12-16 10:08:02.571 350 13190.72 528.24 56850.24 88888.00 2010-12-16 10:08:03.571 350 13188.64 527.25 56850.12 88888.00 2010-12-16 10:08:04.571 350 13189.42 527.74 56849.99 88888.00 2010-12-16 10:08:05.571 350 13190.33 528.24 56849.50 88888.00 2010-12-16 10:08:06.571 350 13189.42 527.86 56849.99 88888.00 2010-12-16 10:08:07.571 350 13189.29 528.36 56850.12 88888.00 2010-12-16 10:08:08.571 350 13189.29 528.86 56850.12 88888.00 2010-12-16 10:08:09.571 350 13189.68 528.11 56849.87 88888.00 2010-12-16 10:08:10.571 350 13189.94 527.86 56850.12 88888.00 2010-12-16 10:08:11.571 350 13189.68 528.36 56850.48 88888.00 2010-12-16 10:08:12.571 350 13189.03 528.73 56849.75 88888.00 2010-12-16 10:08:13.571 350 13189.42 527.49 56850.12 88888.00 2010-12-16 10:08:14.571 350 13189.42 527.74 56850.36 88888.00 2010-12-16 10:08:15.571 350 13188.90 528.86 56849.99 88888.00 2010-12-16 10:08:16.571 350 13189.29 528.36 56849.99 88888.00 2010-12-16 10:08:17.571 350 13189.55 527.86 56849.62 88888.00 2010-12-16 10:08:18.571 350 13189.81 527.62 56849.99 88888.00 2010-12-16 10:08:19.571 350 13189.16 527.99 56849.99 88888.00 2010-12-16 10:08:20.571 350 13188.51 528.36 56850.12 88888.00 2010-12-16 10:08:21.571 350 13189.68 528.11 56849.87 88888.00 2010-12-16 10:08:22.571 350 13189.03 528.11 56850.12 88888.00 2010-12-16 10:08:23.571 350 13188.64 528.61 56849.99 88888.00 2010-12-16 10:08:24.571 350 13188.51 527.99 56849.87 88888.00 2010-12-16 10:08:25.571 350 13189.03 528.48 56850.36 88888.00 2010-12-16 10:08:26.571 350 13189.29 528.36 56850.12 88888.00 2010-12-16 10:08:27.571 350 13189.42 527.86 56850.12 88888.00 2010-12-16 10:08:28.571 350 13189.81 527.74 56849.62 88888.00 2010-12-16 10:08:29.571 350 13189.68 528.61 56850.24 88888.00 2010-12-16 10:08:30.571 350 13189.42 528.36 56849.50 88888.00 2010-12-16 10:08:31.571 350 13190.07 527.74 56850.12 88888.00 2010-12-16 10:08:32.571 350 13189.81 528.11 56849.62 88888.00 2010-12-16 10:08:33.571 350 13190.07 528.73 56849.87 88888.00 2010-12-16 10:08:34.571 350 13189.03 527.86 56849.62 88888.00 2010-12-16 10:08:35.571 350 13189.42 528.48 56849.75 88888.00 2010-12-16 10:08:36.571 350 13188.64 528.11 56850.24 88888.00 2010-12-16 10:08:37.571 350 13188.64 529.10 56850.12 88888.00 2010-12-16 10:08:38.571 350 13189.55 527.86 56849.99 88888.00 2010-12-16 10:08:39.571 350 13188.64 528.24 56850.24 88888.00 2010-12-16 10:08:40.571 350 13188.77 528.61 56850.24 88888.00 2010-12-16 10:08:41.571 350 13188.77 528.48 56849.99 88888.00 2010-12-16 10:08:42.571 350 13189.29 528.86 56849.87 88888.00 2010-12-16 10:08:43.571 350 13188.51 528.48 56849.62 88888.00 2010-12-16 10:08:44.571 350 13188.25 528.73 56850.85 88888.00 2010-12-16 10:08:45.571 350 13188.38 528.11 56849.26 88888.00 2010-12-16 10:08:46.571 350 13188.38 529.10 56850.24 88888.00 2010-12-16 10:08:47.571 350 13188.64 528.36 56849.75 88888.00 2010-12-16 10:08:48.571 350 13189.42 528.11 56850.48 88888.00 2010-12-16 10:08:49.571 350 13188.90 528.36 56849.50 88888.00 2010-12-16 10:08:50.571 350 13188.90 527.99 56849.99 88888.00 2010-12-16 10:08:51.571 350 13188.64 527.99 56849.87 88888.00 2010-12-16 10:08:52.571 350 13189.42 527.99 56850.24 88888.00 2010-12-16 10:08:53.571 350 13188.90 528.24 56850.12 88888.00 2010-12-16 10:08:54.571 350 13187.73 527.74 56849.62 88888.00 2010-12-16 10:08:55.571 350 13188.64 528.11 56850.61 88888.00 2010-12-16 10:08:56.571 350 13188.64 528.48 56850.36 88888.00 2010-12-16 10:08:57.571 350 13188.90 528.11 56850.61 88888.00 2010-12-16 10:08:58.571 350 13188.64 528.48 56849.99 88888.00 2010-12-16 10:08:59.571 350 13188.51 528.36 56849.87 88888.00 2010-12-16 10:09:00.571 350 13189.03 528.73 56850.73 88888.00 2010-12-16 10:09:01.571 350 13188.64 527.99 56850.12 88888.00 2010-12-16 10:09:02.571 350 13188.77 528.11 56849.99 88888.00 2010-12-16 10:09:03.571 350 13188.77 527.99 56850.24 88888.00 2010-12-16 10:09:04.571 350 13189.42 528.11 56850.24 88888.00 2010-12-16 10:09:05.571 350 13188.12 528.11 56850.36 88888.00 2010-12-16 10:09:06.571 350 13188.12 528.11 56849.87 88888.00 2010-12-16 10:09:07.571 350 13188.12 528.36 56849.99 88888.00 2010-12-16 10:09:08.571 350 13188.25 528.48 56849.99 88888.00 2010-12-16 10:09:09.571 350 13188.64 528.36 56849.87 88888.00 2010-12-16 10:09:10.571 350 13189.29 528.36 56849.75 88888.00 2010-12-16 10:09:11.571 350 13188.12 528.36 56849.38 88888.00 2010-12-16 10:09:12.571 350 13188.25 528.48 56849.75 88888.00 2010-12-16 10:09:13.571 350 13188.51 528.73 56849.99 88888.00 2010-12-16 10:09:14.571 350 13188.38 527.86 56849.99 88888.00 2010-12-16 10:09:15.571 350 13188.38 528.61 56849.75 88888.00 2010-12-16 10:09:16.571 350 13188.64 527.99 56849.75 88888.00 2010-12-16 10:09:17.571 350 13188.90 528.36 56849.62 88888.00 2010-12-16 10:09:18.571 350 13188.25 528.24 56849.62 88888.00 2010-12-16 10:09:19.571 350 13188.51 528.24 56850.36 88888.00 2010-12-16 10:09:20.571 350 13188.90 527.86 56849.99 88888.00 2010-12-16 10:09:21.571 350 13188.77 528.24 56850.12 88888.00 2010-12-16 10:09:22.571 350 13189.16 528.11 56849.87 88888.00 2010-12-16 10:09:23.571 350 13188.64 527.86 56849.62 88888.00 2010-12-16 10:09:24.571 350 13189.16 528.36 56849.26 88888.00 2010-12-16 10:09:25.571 350 13188.38 528.11 56849.87 88888.00 2010-12-16 10:09:26.571 350 13188.38 528.73 56849.99 88888.00 2010-12-16 10:09:27.571 350 13188.51 528.11 56850.24 88888.00 2010-12-16 10:09:28.571 350 13188.51 528.61 56849.99 88888.00 2010-12-16 10:09:29.571 350 13188.64 528.24 56849.87 88888.00 2010-12-16 10:09:30.571 350 13188.38 528.86 56849.75 88888.00 2010-12-16 10:09:31.571 350 13189.16 528.36 56849.87 88888.00 2010-12-16 10:09:32.571 350 13188.51 528.36 56850.61 88888.00 2010-12-16 10:09:33.571 350 13188.64 527.86 56849.99 88888.00 2010-12-16 10:09:34.571 350 13188.77 528.61 56849.87 88888.00 2010-12-16 10:09:35.571 350 13188.51 528.11 56850.12 88888.00 2010-12-16 10:09:36.571 350 13188.77 528.24 56849.75 88888.00 2010-12-16 10:09:37.571 350 13188.12 528.24 56849.87 88888.00 2010-12-16 10:09:38.571 350 13187.86 528.61 56850.24 88888.00 2010-12-16 10:09:39.571 350 13188.51 528.48 56850.12 88888.00 2010-12-16 10:09:40.571 350 13188.90 528.24 56849.62 88888.00 2010-12-16 10:09:41.571 350 13189.03 528.48 56850.48 88888.00 2010-12-16 10:09:42.571 350 13188.64 528.11 56850.48 88888.00 2010-12-16 10:09:43.571 350 13188.12 527.74 56850.12 88888.00 2010-12-16 10:09:44.571 350 13189.03 528.24 56850.36 88888.00 2010-12-16 10:09:45.571 350 13188.38 528.11 56850.24 88888.00 2010-12-16 10:09:46.571 350 13188.51 527.62 56850.24 88888.00 2010-12-16 10:09:47.571 350 13188.51 528.73 56849.75 88888.00 2010-12-16 10:09:48.571 350 13188.77 528.73 56849.99 88888.00 2010-12-16 10:09:49.571 350 13189.16 528.11 56850.24 88888.00 2010-12-16 10:09:50.571 350 13188.77 527.86 56850.24 88888.00 2010-12-16 10:09:51.571 350 13188.77 528.86 56850.12 88888.00 2010-12-16 10:09:52.571 350 13188.77 528.36 56849.62 88888.00 2010-12-16 10:09:53.571 350 13188.38 528.73 56849.62 88888.00 2010-12-16 10:09:54.571 350 13188.90 528.48 56849.50 88888.00 2010-12-16 10:09:55.571 350 13188.77 528.73 56849.62 88888.00 2010-12-16 10:09:56.571 350 13189.16 529.23 56849.87 88888.00 2010-12-16 10:09:57.571 350 13188.38 528.61 56849.75 88888.00 2010-12-16 10:09:58.571 350 13188.25 528.48 56850.24 88888.00 2010-12-16 10:09:59.571 350 13188.38 528.36 56850.36 88888.00 2010-12-16 10:10:00.571 350 13189.16 528.48 56850.61 88888.00 2010-12-16 10:10:01.571 350 13189.16 528.61 56849.87 88888.00 2010-12-16 10:10:02.571 350 13188.64 528.98 56849.87 88888.00 2010-12-16 10:10:03.571 350 13189.29 528.73 56849.99 88888.00 2010-12-16 10:10:04.571 350 13188.25 528.36 56850.12 88888.00 2010-12-16 10:10:05.571 350 13189.55 528.61 56850.12 88888.00 2010-12-16 10:10:06.571 350 13189.03 528.48 56849.99 88888.00 2010-12-16 10:10:07.571 350 13188.77 529.10 56850.36 88888.00 2010-12-16 10:10:08.571 350 13188.77 529.10 56849.62 88888.00 2010-12-16 10:10:09.571 350 13188.51 528.73 56849.87 88888.00 2010-12-16 10:10:10.571 350 13189.16 528.98 56850.12 88888.00 2010-12-16 10:10:11.571 350 13189.03 528.73 56850.36 88888.00 2010-12-16 10:10:12.571 350 13188.77 529.23 56850.24 88888.00 2010-12-16 10:10:13.571 350 13188.77 529.48 56850.24 88888.00 2010-12-16 10:10:14.571 350 13189.16 528.86 56849.99 88888.00 2010-12-16 10:10:15.571 350 13188.38 528.36 56850.36 88888.00 2010-12-16 10:10:16.571 350 13188.38 529.35 56850.48 88888.00 2010-12-16 10:10:17.571 350 13189.55 528.98 56850.36 88888.00 2010-12-16 10:10:18.571 350 13188.77 528.61 56850.48 88888.00 2010-12-16 10:10:19.571 350 13188.90 528.86 56850.24 88888.00 2010-12-16 10:10:20.571 350 13188.90 528.73 56850.12 88888.00 2010-12-16 10:10:21.571 350 13188.64 528.61 56850.48 88888.00 2010-12-16 10:10:22.571 350 13189.68 529.35 56850.24 88888.00 2010-12-16 10:10:23.571 350 13189.81 528.98 56850.36 88888.00 2010-12-16 10:10:24.571 350 13188.90 528.36 56850.12 88888.00 2010-12-16 10:10:25.571 350 13189.03 529.23 56850.48 88888.00 2010-12-16 10:10:26.571 350 13189.68 528.73 56850.36 88888.00 2010-12-16 10:10:27.571 350 13189.03 528.73 56850.36 88888.00 2010-12-16 10:10:28.571 350 13188.77 529.35 56849.99 88888.00 2010-12-16 10:10:29.571 350 13188.90 529.10 56850.36 88888.00 2010-12-16 10:10:30.571 350 13188.51 528.73 56849.99 88888.00 2010-12-16 10:10:31.571 350 13189.42 528.86 56849.99 88888.00 2010-12-16 10:10:32.571 350 13188.38 528.48 56850.61 88888.00 2010-12-16 10:10:33.571 350 13188.90 529.60 56850.97 88888.00 2010-12-16 10:10:34.571 350 13188.77 529.60 56849.50 88888.00 2010-12-16 10:10:35.571 350 13189.29 528.98 56849.99 88888.00 2010-12-16 10:10:36.571 350 13188.90 529.48 56850.48 88888.00 2010-12-16 10:10:37.571 350 13189.16 529.60 56849.87 88888.00 2010-12-16 10:10:38.571 350 13188.38 529.35 56850.12 88888.00 2010-12-16 10:10:39.571 350 13188.64 529.72 56849.62 88888.00 2010-12-16 10:10:40.571 350 13188.38 528.98 56850.24 88888.00 2010-12-16 10:10:42.571 350 13188.38 528.98 56850.36 88888.00 2010-12-16 10:10:43.571 350 13189.29 529.48 56850.48 88888.00 2010-12-16 10:10:44.571 350 13188.51 529.48 56850.73 88888.00 2010-12-16 10:10:45.571 350 13189.03 528.98 56849.99 88888.00 2010-12-16 10:10:46.571 350 13188.90 529.35 56849.62 88888.00 2010-12-16 10:10:47.571 350 13189.03 529.97 56850.85 88888.00 2010-12-16 10:10:48.571 350 13188.51 529.85 56850.12 88888.00 2010-12-16 10:10:49.571 350 13188.77 528.73 56850.48 88888.00 2010-12-16 10:10:50.571 350 13188.12 530.09 56850.61 88888.00 2010-12-16 10:10:51.571 350 13188.38 529.23 56850.24 88888.00 2010-12-16 10:10:52.571 350 13188.51 530.22 56850.12 88888.00 2010-12-16 10:10:53.571 350 13188.25 529.35 56850.73 88888.00 2010-12-16 10:10:54.571 350 13188.38 530.22 56850.12 88888.00 2010-12-16 10:10:55.571 350 13188.77 530.09 56850.73 88888.00 2010-12-16 10:10:56.571 350 13189.81 528.98 56850.24 88888.00 2010-12-16 10:10:57.571 350 13189.29 529.85 56850.36 88888.00 2010-12-16 10:10:58.571 350 13188.51 529.48 56849.26 88888.00 2010-12-16 10:10:59.571 350 13189.42 529.10 56849.87 88888.00 2010-12-16 10:11:00.571 350 13188.77 529.35 56850.48 88888.00 2010-12-16 10:11:01.571 350 13189.03 529.85 56850.12 88888.00 2010-12-16 10:11:02.571 350 13188.90 529.97 56850.36 88888.00 2010-12-16 10:11:03.571 350 13188.77 529.10 56850.85 88888.00 2010-12-16 10:11:04.571 350 13189.16 529.60 56850.48 88888.00 2010-12-16 10:11:05.571 350 13188.77 530.22 56850.61 88888.00 2010-12-16 10:11:06.571 350 13188.38 530.09 56850.85 88888.00 2010-12-16 10:11:07.571 350 13188.25 529.97 56850.36 88888.00 2010-12-16 10:11:08.571 350 13188.90 529.60 56850.48 88888.00 2010-12-16 10:11:09.571 350 13188.38 529.85 56850.48 88888.00 2010-12-16 10:11:10.571 350 13188.51 529.85 56849.75 88888.00 2010-12-16 10:11:11.571 350 13189.42 529.97 56850.24 88888.00 2010-12-16 10:11:12.571 350 13189.03 529.85 56850.48 88888.00 2010-12-16 10:11:13.571 350 13189.16 529.48 56850.85 88888.00 2010-12-16 10:11:14.571 350 13187.99 529.72 56850.36 88888.00 2010-12-16 10:11:15.571 350 13188.51 530.22 56850.48 88888.00 2010-12-16 10:11:16.571 350 13188.64 529.97 56849.75 88888.00 2010-12-16 10:11:17.571 350 13188.51 529.23 56849.75 88888.00 2010-12-16 10:11:18.571 350 13189.03 529.97 56850.24 88888.00 2010-12-16 10:11:19.571 350 13189.03 530.09 56850.85 88888.00 2010-12-16 10:11:20.571 350 13188.51 529.72 56850.85 88888.00 2010-12-16 10:11:21.571 350 13188.90 529.72 56851.21 88888.00 2010-12-16 10:11:22.571 350 13189.16 529.72 56850.24 88888.00 2010-12-16 10:11:23.571 350 13187.86 530.22 56849.87 88888.00 2010-12-16 10:11:24.571 350 13188.25 529.60 56849.99 88888.00 2010-12-16 10:11:25.571 350 13187.86 530.22 56850.36 88888.00 2010-12-16 10:11:26.571 350 13187.60 530.47 56850.61 88888.00 2010-12-16 10:11:27.571 350 13188.51 530.09 56851.09 88888.00 2010-12-16 10:11:28.571 350 13188.12 530.09 56850.12 88888.00 2010-12-16 10:11:29.571 350 13188.38 529.35 56851.58 88888.00 2010-12-16 10:11:30.571 350 13188.90 529.85 56850.48 88888.00 2010-12-16 10:11:31.571 350 13188.51 529.85 56849.99 88888.00 2010-12-16 10:11:32.571 350 13188.38 529.72 56850.85 88888.00 2010-12-16 10:11:33.571 350 13187.08 529.23 56850.48 88888.00 2010-12-16 10:11:34.571 350 13188.12 530.59 56850.73 88888.00 2010-12-16 10:11:35.571 350 13188.12 529.97 56850.85 88888.00 2010-12-16 10:11:36.571 350 13188.25 529.85 56850.85 88888.00 2010-12-16 10:11:37.571 350 13188.38 530.22 56850.85 88888.00 2010-12-16 10:11:38.571 350 13187.86 530.09 56850.12 88888.00 2010-12-16 10:11:39.571 350 13189.03 529.72 56850.73 88888.00 2010-12-16 10:11:40.571 350 13187.60 530.34 56850.24 88888.00 2010-12-16 10:11:41.571 350 13187.73 529.35 56849.75 88888.00 2010-12-16 10:11:42.571 350 13188.64 530.09 56850.97 88888.00 2010-12-16 10:11:43.571 350 13188.38 529.48 56850.61 88888.00 2010-12-16 10:11:44.571 350 13188.25 530.34 56850.97 88888.00 2010-12-16 10:11:45.571 350 13188.38 529.97 56850.97 88888.00 2010-12-16 10:11:46.571 350 13188.51 530.34 56850.48 88888.00 2010-12-16 10:11:47.571 350 13188.38 530.59 56850.85 88888.00 2010-12-16 10:11:48.571 350 13188.38 529.72 56850.24 88888.00 2010-12-16 10:11:49.571 350 13188.38 530.34 56850.61 88888.00 2010-12-16 10:11:50.571 350 13188.38 529.72 56850.61 88888.00 2010-12-16 10:11:51.571 350 13187.34 530.47 56851.09 88888.00 2010-12-16 10:11:52.571 350 13187.34 529.97 56851.34 88888.00 2010-12-16 10:11:53.571 350 13187.34 530.22 56850.61 88888.00 2010-12-16 10:11:54.571 350 13188.90 529.60 56850.73 88888.00 2010-12-16 10:11:55.571 350 13186.95 529.85 56850.61 88888.00 2010-12-16 10:11:56.571 350 13188.38 529.97 56850.48 88888.00 2010-12-16 10:11:57.571 350 13188.25 530.34 56849.87 88888.00 2010-12-16 10:11:58.571 350 13187.86 529.97 56851.21 88888.00 2010-12-16 10:11:59.571 350 13188.38 529.97 56850.12 88888.00 2010-12-16 10:12:00.571 350 13188.64 530.09 56850.97 88888.00 2010-12-16 10:12:01.571 350 13188.51 530.59 56850.48 88888.00 2010-12-16 10:12:02.571 350 13188.51 530.71 56849.75 88888.00 2010-12-16 10:12:03.571 350 13188.90 529.97 56850.61 88888.00 2010-12-16 10:12:04.571 350 13188.51 529.97 56850.73 88888.00 2010-12-16 10:12:05.571 350 13189.29 529.97 56850.97 88888.00 2010-12-16 10:12:06.571 350 13189.03 530.34 56850.85 88888.00 2010-12-16 10:12:07.571 350 13189.16 529.72 56850.48 88888.00 2010-12-16 10:12:08.571 350 13189.42 530.22 56851.21 88888.00 2010-12-16 10:12:09.571 350 13189.42 530.96 56850.73 88888.00 2010-12-16 10:12:10.571 350 13189.16 530.47 56850.97 88888.00 2010-12-16 10:12:11.571 350 13189.03 530.59 56850.48 88888.00 2010-12-16 10:12:12.571 350 13188.90 530.22 56851.09 88888.00 2010-12-16 10:12:13.571 350 13188.90 530.47 56851.09 88888.00 2010-12-16 10:12:14.571 350 13189.03 530.84 56850.12 88888.00 2010-12-16 10:12:15.571 350 13189.29 530.71 56851.09 88888.00 2010-12-16 10:12:16.571 350 13188.90 530.34 56851.70 88888.00 2010-12-16 10:12:17.571 350 13189.03 530.96 56851.58 88888.00 2010-12-16 10:12:18.571 350 13189.29 530.59 56850.97 88888.00 2010-12-16 10:12:19.571 350 13189.68 530.84 56851.46 88888.00 2010-12-16 10:12:20.571 350 13189.55 530.47 56851.46 88888.00 2010-12-16 10:12:21.571 350 13187.99 530.47 56851.09 88888.00 2010-12-16 10:12:22.571 350 13187.73 531.21 56851.09 88888.00 2010-12-16 10:12:23.571 350 13188.51 530.22 56851.21 88888.00 2010-12-16 10:12:24.571 350 13189.03 530.47 56851.09 88888.00 2010-12-16 10:12:25.571 350 13188.77 530.47 56850.85 88888.00 2010-12-16 10:12:26.571 350 13189.03 530.59 56851.46 88888.00 2010-12-16 10:12:27.571 350 13189.81 530.84 56850.85 88888.00 2010-12-16 10:12:28.571 350 13189.16 530.09 56851.09 88888.00 2010-12-16 10:12:29.571 350 13188.90 530.59 56850.97 88888.00 2010-12-16 10:12:30.571 350 13187.86 530.71 56850.73 88888.00 2010-12-16 10:12:31.571 350 13188.64 531.09 56851.09 88888.00 2010-12-16 10:12:32.571 350 13189.03 530.09 56851.58 88888.00 2010-12-16 10:12:33.571 350 13188.38 530.84 56851.70 88888.00 2010-12-16 10:12:34.571 350 13188.77 531.70 56851.34 88888.00 2010-12-16 10:12:35.571 350 13189.55 531.46 56851.70 88888.00 2010-12-16 10:12:36.571 350 13189.94 530.47 56851.46 88888.00 2010-12-16 10:12:37.571 350 13188.77 530.96 56850.97 88888.00 2010-12-16 10:12:38.571 350 13189.29 530.47 56851.34 88888.00 2010-12-16 10:12:39.571 350 13189.16 531.09 56850.97 88888.00 2010-12-16 10:12:40.571 350 13189.42 530.59 56851.58 88888.00 2010-12-16 10:12:42.571 350 13189.42 530.84 56851.34 88888.00 2010-12-16 10:12:43.571 350 13189.29 530.84 56851.34 88888.00 2010-12-16 10:12:44.571 350 13189.29 530.59 56851.21 88888.00 2010-12-16 10:12:45.571 350 13189.42 530.34 56850.97 88888.00 2010-12-16 10:12:46.571 350 13189.29 530.96 56851.83 88888.00 2010-12-16 10:12:47.571 350 13189.94 531.09 56851.21 88888.00 2010-12-16 10:12:48.571 350 13189.16 531.09 56850.48 88888.00 2010-12-16 10:12:49.571 350 13189.29 530.59 56851.21 88888.00 2010-12-16 10:12:50.571 350 13189.16 530.22 56851.09 88888.00 2010-12-16 10:12:51.571 350 13189.03 530.34 56851.34 88888.00 2010-12-16 10:12:52.571 350 13189.94 530.09 56851.58 88888.00 2010-12-16 10:12:53.571 350 13189.68 530.22 56851.09 88888.00 2010-12-16 10:12:54.571 350 13189.16 530.84 56851.70 88888.00 2010-12-16 10:12:55.571 350 13188.51 530.96 56851.34 88888.00 2010-12-16 10:12:56.571 350 13188.90 531.21 56851.34 88888.00 2010-12-16 10:12:57.571 350 13189.81 530.71 56850.97 88888.00 2010-12-16 10:12:58.571 350 13189.68 530.84 56851.21 88888.00 2010-12-16 10:12:59.571 350 13189.16 530.47 56852.20 88888.00 2010-12-16 10:13:00.571 350 13188.90 530.22 56851.21 88888.00 2010-12-16 10:13:01.571 350 13189.29 530.22 56850.85 88888.00 2010-12-16 10:13:02.571 350 13188.77 530.84 56851.09 88888.00 2010-12-16 10:13:03.571 350 13189.42 530.34 56851.70 88888.00 2010-12-16 10:13:04.571 350 13189.55 531.09 56851.21 88888.00 2010-12-16 10:13:05.571 350 13189.16 531.09 56851.09 88888.00 2010-12-16 10:13:06.571 350 13189.29 531.21 56851.21 88888.00 2010-12-16 10:13:07.571 350 13190.07 530.71 56851.21 88888.00 2010-12-16 10:13:08.571 350 13188.64 531.09 56850.85 88888.00 2010-12-16 10:13:09.571 350 13189.29 530.34 56850.97 88888.00 2010-12-16 10:13:10.571 350 13188.90 530.22 56850.73 88888.00 2010-12-16 10:13:11.571 350 13188.77 530.84 56851.83 88888.00 2010-12-16 10:13:12.571 350 13188.64 530.34 56850.97 88888.00 2010-12-16 10:13:13.571 350 13188.38 530.34 56850.73 88888.00 2010-12-16 10:13:14.571 350 13189.29 530.59 56851.70 88888.00 2010-12-16 10:13:15.571 350 13188.64 530.96 56851.09 88888.00 2010-12-16 10:13:16.571 350 13189.42 530.34 56851.34 88888.00 2010-12-16 10:13:17.571 350 13189.55 530.84 56851.83 88888.00 2010-12-16 10:13:18.571 350 13189.29 530.22 56850.61 88888.00 2010-12-16 10:13:19.571 350 13188.90 530.59 56850.85 88888.00 2010-12-16 10:13:20.571 350 13187.99 529.97 56850.73 88888.00 2010-12-16 10:13:21.571 350 13188.51 530.47 56851.09 88888.00 2010-12-16 10:13:22.571 350 13189.55 530.96 56850.97 88888.00 2010-12-16 10:13:23.571 350 13189.29 530.84 56851.09 88888.00 2010-12-16 10:13:24.571 350 13188.90 531.09 56850.97 88888.00 2010-12-16 10:13:25.571 350 13188.77 530.47 56850.85 88888.00 2010-12-16 10:13:26.571 350 13189.55 530.34 56850.48 88888.00 2010-12-16 10:13:27.571 350 13188.51 530.59 56851.09 88888.00 2010-12-16 10:13:28.571 350 13188.77 530.59 56850.12 88888.00 2010-12-16 10:13:29.571 350 13189.03 530.47 56850.97 88888.00 2010-12-16 10:13:30.571 350 13188.64 530.84 56850.97 88888.00 2010-12-16 10:13:31.571 350 13188.90 531.09 56850.12 88888.00 2010-12-16 10:13:32.571 350 13189.29 530.59 56850.85 88888.00 2010-12-16 10:13:33.571 350 13188.90 530.34 56851.21 88888.00 2010-12-16 10:13:34.571 350 13189.81 530.34 56851.21 88888.00 2010-12-16 10:13:35.571 350 13189.94 530.96 56850.97 88888.00 2010-12-16 10:13:36.571 350 13188.77 530.34 56851.70 88888.00 2010-12-16 10:13:37.571 350 13189.16 530.47 56851.09 88888.00 2010-12-16 10:13:38.571 350 13188.51 529.97 56850.97 88888.00 2010-12-16 10:13:39.571 350 13189.16 529.85 56851.09 88888.00 2010-12-16 10:13:40.571 350 13187.73 530.71 56850.85 88888.00 2010-12-16 10:13:41.571 350 13188.90 530.09 56851.09 88888.00 2010-12-16 10:13:42.571 350 13188.77 530.09 56850.97 88888.00 2010-12-16 10:13:43.571 350 13187.60 529.97 56851.09 88888.00 2010-12-16 10:13:44.571 350 13187.73 530.22 56850.48 88888.00 2010-12-16 10:13:45.571 350 13188.51 530.34 56850.85 88888.00 2010-12-16 10:13:46.571 350 13188.64 529.97 56850.85 88888.00 2010-12-16 10:13:47.571 350 13188.64 530.22 56851.09 88888.00 2010-12-16 10:13:48.571 350 13189.68 530.34 56851.21 88888.00 2010-12-16 10:13:49.571 350 13187.86 531.21 56850.24 88888.00 2010-12-16 10:13:50.571 350 13189.16 529.85 56851.34 88888.00 2010-12-16 10:13:51.571 350 13189.03 530.34 56851.34 88888.00 2010-12-16 10:13:52.571 350 13188.12 530.47 56850.97 88888.00 2010-12-16 10:13:53.571 350 13188.38 530.47 56850.61 88888.00 2010-12-16 10:13:54.571 350 13186.95 530.09 56850.36 88888.00 2010-12-16 10:13:55.571 350 13188.64 530.47 56850.85 88888.00 2010-12-16 10:13:56.571 350 13189.29 530.34 56851.21 88888.00 2010-12-16 10:13:57.571 350 13188.25 530.71 56850.73 88888.00 2010-12-16 10:13:58.571 350 13187.99 530.22 56850.48 88888.00 2010-12-16 10:13:59.571 350 13188.51 530.22 56851.09 88888.00 2010-12-16 10:14:00.571 350 13188.12 530.47 56850.85 88888.00 2010-12-16 10:14:01.571 350 13188.64 529.72 56850.36 88888.00 2010-12-16 10:14:02.571 350 13187.99 530.34 56850.48 88888.00 2010-12-16 10:14:03.571 350 13188.77 530.47 56850.73 88888.00 2010-12-16 10:14:04.571 350 13188.38 531.21 56851.09 88888.00 2010-12-16 10:14:05.571 350 13188.77 530.34 56850.85 88888.00 2010-12-16 10:14:06.571 350 13188.64 530.59 56850.97 88888.00 2010-12-16 10:14:07.571 350 13188.25 530.84 56850.85 88888.00 2010-12-16 10:14:08.571 350 13188.38 530.59 56850.61 88888.00 2010-12-16 10:14:09.571 350 13187.08 530.22 56851.09 88888.00 2010-12-16 10:14:10.571 350 13188.90 529.85 56850.36 88888.00 2010-12-16 10:14:11.571 350 13188.77 529.85 56850.97 88888.00 2010-12-16 10:14:12.571 350 13188.12 530.34 56850.97 88888.00 2010-12-16 10:14:13.571 350 13188.12 529.97 56850.85 88888.00 2010-12-16 10:14:14.571 350 13188.38 530.59 56850.85 88888.00 2010-12-16 10:14:15.571 350 13187.99 529.85 56851.09 88888.00 2010-12-16 10:14:16.571 350 13187.47 530.47 56850.97 88888.00 2010-12-16 10:14:17.571 350 13187.47 530.22 56850.48 88888.00 2010-12-16 10:14:18.571 350 13187.21 530.34 56851.09 88888.00 2010-12-16 10:14:19.571 350 13187.86 529.85 56850.85 88888.00 2010-12-16 10:14:20.571 350 13187.34 530.34 56850.85 88888.00 2010-12-16 10:14:21.571 350 13187.99 530.09 56851.09 88888.00 2010-12-16 10:14:22.571 350 13187.99 530.47 56850.36 88888.00 2010-12-16 10:14:23.571 350 13187.60 530.96 56850.97 88888.00 2010-12-16 10:14:24.571 350 13188.51 530.34 56851.46 88888.00 2010-12-16 10:14:25.571 350 13188.90 530.09 56850.85 88888.00 2010-12-16 10:14:26.571 350 13187.86 530.22 56850.85 88888.00 2010-12-16 10:14:27.571 350 13187.99 529.97 56850.61 88888.00 2010-12-16 10:14:28.571 350 13188.38 530.09 56850.85 88888.00 2010-12-16 10:14:29.571 350 13187.99 530.34 56851.34 88888.00 2010-12-16 10:14:30.571 350 13187.73 530.22 56851.21 88888.00 2010-12-16 10:14:31.571 350 13187.47 530.59 56850.61 88888.00 2010-12-16 10:14:32.571 350 13187.21 529.85 56850.61 88888.00 2010-12-16 10:14:33.571 350 13187.60 529.97 56850.73 88888.00 2010-12-16 10:14:34.571 350 13187.08 530.34 56851.21 88888.00 2010-12-16 10:14:35.571 350 13187.34 529.72 56851.58 88888.00 2010-12-16 10:14:36.571 350 13187.60 530.84 56850.61 88888.00 2010-12-16 10:14:37.571 350 13186.95 530.22 56851.58 88888.00 2010-12-16 10:14:38.571 350 13187.73 530.34 56851.09 88888.00 2010-12-16 10:14:39.571 350 13187.86 530.59 56850.97 88888.00 2010-12-16 10:14:40.571 350 13187.21 529.72 56851.09 88888.00 2010-12-16 10:14:41.571 350 13187.21 530.34 56850.36 88888.00 2010-12-16 10:14:42.571 350 13187.86 530.22 56851.58 88888.00 2010-12-16 10:14:43.571 350 13187.60 530.22 56850.73 88888.00 2010-12-16 10:14:44.571 350 13188.12 529.72 56850.97 88888.00 2010-12-16 10:14:45.571 350 13187.60 530.34 56850.48 88888.00 2010-12-16 10:14:46.571 350 13187.21 530.22 56850.97 88888.00 2010-12-16 10:14:47.571 350 13187.60 529.85 56851.21 88888.00 2010-12-16 10:14:48.571 350 13187.34 529.97 56850.73 88888.00 2010-12-16 10:14:49.571 350 13188.64 530.09 56850.48 88888.00 2010-12-16 10:14:50.571 350 13187.86 530.09 56850.48 88888.00 2010-12-16 10:14:51.571 350 13187.47 529.97 56850.36 88888.00 2010-12-16 10:14:52.571 350 13185.91 529.97 56851.58 88888.00 2010-12-16 10:14:53.571 350 13186.69 530.59 56850.85 88888.00 2010-12-16 10:14:54.571 350 13187.21 530.22 56850.12 88888.00 2010-12-16 10:14:55.571 350 13187.21 529.85 56850.73 88888.00 2010-12-16 10:14:56.571 350 13187.21 530.09 56850.61 88888.00 2010-12-16 10:14:57.571 350 13187.08 530.09 56850.48 88888.00 2010-12-16 10:14:58.571 350 13186.95 529.72 56850.12 88888.00 2010-12-16 10:14:59.571 350 13187.47 529.97 56850.85 88888.00 2010-12-16 10:15:00.571 350 13187.08 530.09 56850.97 88888.00 2010-12-16 10:15:01.571 350 13187.60 530.22 56851.21 88888.00 2010-12-16 10:15:02.571 350 13186.95 529.72 56850.85 88888.00 2010-12-16 10:15:03.571 350 13187.47 529.35 56850.85 88888.00 2010-12-16 10:15:04.571 350 13186.56 530.34 56850.61 88888.00 2010-12-16 10:15:05.571 350 13187.08 530.34 56850.85 88888.00 2010-12-16 10:15:06.571 350 13187.08 529.72 56850.85 88888.00 2010-12-16 10:15:07.571 350 13187.21 529.60 56850.36 88888.00 2010-12-16 10:15:08.571 350 13187.60 529.97 56850.73 88888.00 2010-12-16 10:15:09.571 350 13187.73 530.22 56850.61 88888.00 2010-12-16 10:15:10.571 350 13187.21 530.09 56850.24 88888.00 2010-12-16 10:15:11.571 350 13187.08 529.85 56851.34 88888.00 2010-12-16 10:15:12.571 350 13187.73 529.72 56850.48 88888.00 2010-12-16 10:15:13.571 350 13187.60 530.22 56851.21 88888.00 2010-12-16 10:15:14.571 350 13187.86 530.22 56850.61 88888.00 2010-12-16 10:15:15.571 350 13187.21 529.97 56850.61 88888.00 2010-12-16 10:15:16.571 350 13188.38 529.72 56850.97 88888.00 2010-12-16 10:15:17.571 350 13187.86 529.72 56850.73 88888.00 2010-12-16 10:15:18.571 350 13189.16 529.85 56850.36 88888.00 2010-12-16 10:15:19.571 350 13187.73 529.35 56850.36 88888.00 2010-12-16 10:15:20.571 350 13187.73 529.85 56850.36 88888.00 2010-12-16 10:15:21.571 350 13187.86 529.72 56850.73 88888.00 2010-12-16 10:15:22.571 350 13186.95 529.85 56850.48 88888.00 2010-12-16 10:15:23.571 350 13187.21 530.96 56850.97 88888.00 2010-12-16 10:15:24.571 350 13187.60 529.97 56850.36 88888.00 2010-12-16 10:15:25.571 350 13187.99 530.22 56851.09 88888.00 2010-12-16 10:15:26.571 350 13187.47 530.09 56851.09 88888.00 2010-12-16 10:15:27.571 350 13187.21 529.97 56850.61 88888.00 2010-12-16 10:15:28.571 350 13187.99 529.60 56850.97 88888.00 2010-12-16 10:15:29.571 350 13188.38 530.22 56850.24 88888.00 2010-12-16 10:15:30.571 350 13187.86 529.85 56851.09 88888.00 2010-12-16 10:15:31.571 350 13187.60 529.97 56850.85 88888.00 2010-12-16 10:15:32.571 350 13188.38 529.85 56850.97 88888.00 2010-12-16 10:15:33.571 350 13188.38 529.85 56850.36 88888.00 2010-12-16 10:15:34.571 350 13188.64 530.09 56849.87 88888.00 2010-12-16 10:15:35.571 350 13188.64 529.85 56851.46 88888.00 2010-12-16 10:15:36.571 350 13188.12 529.10 56849.87 88888.00 2010-12-16 10:15:37.571 350 13188.51 529.48 56850.12 88888.00 2010-12-16 10:15:38.571 350 13188.90 529.10 56850.24 88888.00 2010-12-16 10:15:39.571 350 13188.38 529.85 56850.36 88888.00 2010-12-16 10:15:40.571 350 13188.77 530.34 56850.12 88888.00 2010-12-16 10:15:41.571 350 13187.99 529.48 56850.36 88888.00 2010-12-16 10:15:42.571 350 13188.77 529.60 56851.21 88888.00 2010-12-16 10:15:43.571 350 13189.03 529.48 56850.97 88888.00 2010-12-16 10:15:44.571 350 13189.68 529.85 56850.97 88888.00 2010-12-16 10:15:45.571 350 13189.55 529.72 56850.48 88888.00 2010-12-16 10:15:46.571 350 13189.16 530.47 56850.36 88888.00 2010-12-16 10:15:47.571 350 13188.64 530.09 56850.73 88888.00 2010-12-16 10:15:48.571 350 13188.51 529.23 56850.97 88888.00 2010-12-16 10:15:49.571 350 13188.77 530.09 56850.73 88888.00 2010-12-16 10:15:50.571 350 13188.77 529.23 56850.85 88888.00 2010-12-16 10:15:51.571 350 13189.55 529.85 56850.48 88888.00 2010-12-16 10:15:52.571 350 13188.90 529.97 56850.12 88888.00 2010-12-16 10:15:53.571 350 13188.51 529.35 56851.34 88888.00 2010-12-16 10:15:54.571 350 13189.16 530.09 56851.09 88888.00 2010-12-16 10:15:55.571 350 13189.03 529.85 56850.12 88888.00 2010-12-16 10:15:56.571 350 13188.77 529.10 56850.36 88888.00 2010-12-16 10:15:57.571 350 13188.64 529.72 56851.46 88888.00 2010-12-16 10:15:58.571 350 13189.29 529.85 56851.09 88888.00 2010-12-16 10:15:59.571 350 13189.55 530.22 56850.24 88888.00 2010-12-16 10:16:00.571 350 13188.38 530.34 56850.73 88888.00 2010-12-16 10:16:01.571 350 13188.51 529.60 56850.48 88888.00 2010-12-16 10:16:02.571 350 13189.29 529.97 56850.36 88888.00 2010-12-16 10:16:03.571 350 13188.77 530.22 56850.85 88888.00 2010-12-16 10:16:04.571 350 13189.29 529.97 56850.85 88888.00 2010-12-16 10:16:05.571 350 13188.51 529.85 56850.85 88888.00 2010-12-16 10:16:06.571 350 13188.64 528.98 56850.36 88888.00 2010-12-16 10:16:07.571 350 13189.29 530.47 56851.34 88888.00 2010-12-16 10:16:08.571 350 13188.90 529.85 56851.09 88888.00 2010-12-16 10:16:09.571 350 13188.51 530.47 56850.73 88888.00 2010-12-16 10:16:10.571 350 13188.77 530.09 56850.85 88888.00 2010-12-16 10:16:11.571 350 13187.73 530.22 56850.85 88888.00 2010-12-16 10:16:12.571 350 13188.77 529.97 56850.97 88888.00 2010-12-16 10:16:13.571 350 13189.55 529.97 56850.24 88888.00 2010-12-16 10:16:14.571 350 13188.77 529.85 56850.97 88888.00 2010-12-16 10:16:15.571 350 13189.42 530.22 56851.46 88888.00 2010-12-16 10:16:16.570 350 13188.51 530.09 56850.61 88888.00 2010-12-16 10:16:17.570 350 13188.90 530.09 56850.48 88888.00 2010-12-16 10:16:18.570 350 13189.94 530.22 56851.21 88888.00 2010-12-16 10:16:19.570 350 13189.03 530.09 56850.61 88888.00 2010-12-16 10:16:20.570 350 13189.03 530.22 56850.85 88888.00 2010-12-16 10:16:21.570 350 13188.64 529.97 56850.97 88888.00 2010-12-16 10:16:22.570 350 13189.42 529.97 56850.36 88888.00 2010-12-16 10:16:23.570 350 13189.42 530.47 56851.34 88888.00 2010-12-16 10:16:24.570 350 13188.90 530.84 56851.21 88888.00 2010-12-16 10:16:25.570 350 13188.77 530.34 56850.48 88888.00 2010-12-16 10:16:26.570 350 13187.99 530.22 56851.34 88888.00 2010-12-16 10:16:27.570 350 13188.77 529.85 56851.34 88888.00 2010-12-16 10:16:28.570 350 13188.64 530.59 56851.09 88888.00 2010-12-16 10:16:29.570 350 13187.86 530.34 56851.09 88888.00 2010-12-16 10:16:30.570 350 13188.25 530.22 56851.34 88888.00 2010-12-16 10:16:31.570 350 13187.99 530.47 56851.09 88888.00 2010-12-16 10:16:32.570 350 13188.51 530.59 56850.73 88888.00 2010-12-16 10:16:33.570 350 13188.90 530.96 56851.83 88888.00 2010-12-16 10:16:34.570 350 13188.64 530.34 56851.21 88888.00 2010-12-16 10:16:35.570 350 13188.64 530.47 56851.09 88888.00 2010-12-16 10:16:36.570 350 13189.55 530.34 56851.09 88888.00 2010-12-16 10:16:37.570 350 13189.16 530.84 56850.97 88888.00 2010-12-16 10:16:38.570 350 13189.03 530.59 56851.34 88888.00 2010-12-16 10:16:39.570 350 13188.12 531.09 56851.21 88888.00 2010-12-16 10:16:40.570 350 13188.77 530.34 56851.09 88888.00 2010-12-16 10:16:41.570 350 13188.64 530.09 56850.48 88888.00 2010-12-16 10:16:42.570 350 13189.29 529.97 56851.21 88888.00 2010-12-16 10:16:43.570 350 13188.77 530.47 56850.61 88888.00 2010-12-16 10:16:44.570 350 13189.16 530.47 56850.85 88888.00 2010-12-16 10:16:45.570 350 13188.77 530.59 56851.46 88888.00 2010-12-16 10:16:46.570 350 13188.25 530.09 56851.21 88888.00 2010-12-16 10:16:47.570 350 13187.86 531.21 56851.34 88888.00 2010-12-16 10:16:48.570 350 13188.51 530.71 56850.85 88888.00 2010-12-16 10:16:49.570 350 13188.51 530.71 56851.09 88888.00 2010-12-16 10:16:50.570 350 13188.38 530.09 56850.73 88888.00 2010-12-16 10:16:51.570 350 13188.64 531.09 56851.09 88888.00 2010-12-16 10:16:52.570 350 13188.51 531.33 56851.34 88888.00 2010-12-16 10:16:53.570 350 13188.12 530.09 56850.48 88888.00 2010-12-16 10:16:54.570 350 13188.64 530.09 56850.36 88888.00 2010-12-16 10:16:55.570 350 13188.51 530.34 56850.36 88888.00 2010-12-16 10:16:56.570 350 13188.38 530.47 56850.48 88888.00 2010-12-16 10:16:57.570 350 13188.51 530.84 56850.73 88888.00 2010-12-16 10:16:58.570 350 13188.77 529.60 56851.21 88888.00 2010-12-16 10:16:59.570 350 13188.12 530.22 56850.85 88888.00 2010-12-16 10:17:00.570 350 13188.38 530.47 56850.97 88888.00 2010-12-16 10:17:01.570 350 13188.25 530.47 56850.85 88888.00 2010-12-16 10:17:02.570 350 13187.99 530.22 56850.36 88888.00 2010-12-16 10:17:03.570 350 13188.38 529.97 56850.61 88888.00 2010-12-16 10:17:04.570 350 13187.99 529.72 56850.85 88888.00 2010-12-16 10:17:05.570 350 13187.47 530.84 56850.73 88888.00 2010-12-16 10:17:06.570 350 13187.73 530.34 56850.61 88888.00 2010-12-16 10:17:07.570 350 13187.99 530.96 56850.85 88888.00 2010-12-16 10:17:08.570 350 13188.77 530.34 56851.21 88888.00 2010-12-16 10:17:09.570 350 13188.51 530.84 56850.36 88888.00 2010-12-16 10:17:10.570 350 13187.73 530.59 56850.73 88888.00 2010-12-16 10:17:11.570 350 13187.99 530.34 56850.36 88888.00 2010-12-16 10:17:12.570 350 13187.34 531.09 56850.24 88888.00 2010-12-16 10:17:13.570 350 13187.60 530.22 56851.09 88888.00 2010-12-16 10:17:14.570 350 13187.99 531.09 56850.73 88888.00 2010-12-16 10:17:15.570 350 13187.60 530.22 56849.87 88888.00 2010-12-16 10:17:16.570 350 13187.73 530.47 56850.48 88888.00 2010-12-16 10:17:17.570 350 13187.86 529.72 56850.48 88888.00 2010-12-16 10:17:18.570 350 13187.08 530.22 56850.12 88888.00 2010-12-16 10:17:19.570 350 13187.73 530.71 56850.73 88888.00 2010-12-16 10:17:20.570 350 13188.38 530.47 56850.97 88888.00 2010-12-16 10:17:21.570 350 13187.86 530.59 56850.24 88888.00 2010-12-16 10:17:22.570 350 13187.34 530.59 56850.24 88888.00 2010-12-16 10:17:23.570 350 13187.73 530.34 56850.73 88888.00 2010-12-16 10:17:24.570 350 13188.12 530.34 56849.99 88888.00 2010-12-16 10:17:25.570 350 13187.21 529.72 56850.12 88888.00 2010-12-16 10:17:26.570 350 13188.12 529.97 56850.12 88888.00 2010-12-16 10:17:27.570 350 13188.64 529.97 56850.24 88888.00 2010-12-16 10:17:28.570 350 13188.38 531.21 56850.36 88888.00 2010-12-16 10:17:29.570 350 13188.51 529.97 56850.36 88888.00 2010-12-16 10:17:30.570 350 13187.60 530.09 56850.48 88888.00 2010-12-16 10:17:31.570 350 13187.47 530.34 56849.87 88888.00 2010-12-16 10:17:32.570 350 13187.60 529.72 56849.87 88888.00 2010-12-16 10:17:33.570 350 13186.95 529.85 56850.48 88888.00 2010-12-16 10:17:34.570 350 13187.47 529.85 56850.73 88888.00 2010-12-16 10:17:35.570 350 13188.38 530.22 56850.61 88888.00 2010-12-16 10:17:36.570 350 13187.08 530.09 56849.38 88888.00 2010-12-16 10:17:37.570 350 13187.47 529.97 56850.24 88888.00 2010-12-16 10:17:38.570 350 13187.47 530.22 56849.87 88888.00 2010-12-16 10:17:39.570 350 13187.21 529.23 56850.24 88888.00 2010-12-16 10:17:40.570 350 13187.86 529.85 56850.85 88888.00 2010-12-16 10:17:41.570 350 13187.60 530.09 56850.85 88888.00 2010-12-16 10:17:42.570 350 13187.21 529.72 56849.99 88888.00 2010-12-16 10:17:43.570 350 13187.34 530.22 56850.12 88888.00 2010-12-16 10:17:44.570 350 13187.08 529.97 56850.24 88888.00 2010-12-16 10:17:45.570 350 13187.21 529.97 56849.87 88888.00 2010-12-16 10:17:46.570 350 13187.08 530.09 56849.38 88888.00 2010-12-16 10:17:47.570 350 13186.69 529.97 56850.12 88888.00 2010-12-16 10:17:48.570 350 13187.21 529.97 56849.99 88888.00 2010-12-16 10:17:49.570 350 13187.73 529.48 56850.73 88888.00 2010-12-16 10:17:50.570 350 13189.42 530.09 56850.73 88888.00 2010-12-16 10:17:51.570 350 13188.51 530.34 56850.48 88888.00 2010-12-16 10:17:52.570 350 13187.86 530.09 56849.62 88888.00 2010-12-16 10:17:53.570 350 13188.25 529.72 56850.24 88888.00 2010-12-16 10:17:54.570 350 13187.73 530.47 56850.61 88888.00 2010-12-16 10:17:55.570 350 13187.86 528.86 56850.36 88888.00 2010-12-16 10:17:56.570 350 13187.86 529.48 56850.36 88888.00 2010-12-16 10:17:57.570 350 13187.60 529.60 56850.24 88888.00 2010-12-16 10:17:58.570 350 13188.12 529.35 56850.36 88888.00 2010-12-16 10:17:59.570 350 13187.21 530.09 56850.12 88888.00 2010-12-16 10:18:00.570 350 13187.60 529.85 56849.87 88888.00 2010-12-16 10:18:01.570 350 13187.60 530.96 56850.48 88888.00 2010-12-16 10:18:02.570 350 13187.99 529.97 56849.99 88888.00 2010-12-16 10:18:03.570 350 13187.34 529.23 56849.38 88888.00 2010-12-16 10:18:04.570 350 13187.34 529.97 56849.62 88888.00 2010-12-16 10:18:05.570 350 13187.99 530.47 56849.62 88888.00 2010-12-16 10:18:06.570 350 13187.08 529.85 56849.99 88888.00 2010-12-16 10:18:07.570 350 13187.60 530.09 56849.99 88888.00 2010-12-16 10:18:08.570 350 13187.34 530.34 56850.24 88888.00 2010-12-16 10:18:09.570 350 13187.99 530.09 56849.75 88888.00 2010-12-16 10:18:10.570 350 13187.08 529.60 56849.99 88888.00 2010-12-16 10:18:11.570 350 13187.60 529.60 56850.36 88888.00 2010-12-16 10:18:12.570 350 13186.95 529.60 56849.50 88888.00 2010-12-16 10:18:13.570 350 13187.86 530.47 56849.87 88888.00 2010-12-16 10:18:14.570 350 13187.08 530.22 56849.26 88888.00 2010-12-16 10:18:15.570 350 13186.82 530.84 56849.62 88888.00 2010-12-16 10:18:16.570 350 13187.60 530.71 56849.75 88888.00 2010-12-16 10:18:17.570 350 13187.08 530.71 56850.24 88888.00 2010-12-16 10:18:18.570 350 13187.60 530.59 56849.38 88888.00 2010-12-16 10:18:19.570 350 13187.08 530.59 56849.62 88888.00 2010-12-16 10:18:20.570 350 13187.08 530.47 56849.62 88888.00 2010-12-16 10:18:21.570 350 13186.69 530.09 56849.99 88888.00 2010-12-16 10:18:22.570 350 13187.08 531.09 56849.75 88888.00 2010-12-16 10:18:23.570 350 13186.30 529.72 56850.36 88888.00 2010-12-16 10:18:24.570 350 13186.69 530.22 56850.24 88888.00 2010-12-16 10:18:25.570 350 13186.04 530.71 56850.12 88888.00 2010-12-16 10:18:26.570 350 13186.56 531.46 56849.75 88888.00 2010-12-16 10:18:27.570 350 13186.04 530.47 56849.75 88888.00 2010-12-16 10:18:28.570 350 13185.65 530.71 56849.26 88888.00 2010-12-16 10:18:29.570 350 13186.82 530.34 56849.14 88888.00 2010-12-16 10:18:30.570 350 13186.56 531.09 56849.50 88888.00 2010-12-16 10:18:31.570 350 13186.17 530.09 56850.12 88888.00 2010-12-16 10:18:32.570 350 13186.43 529.85 56850.12 88888.00 2010-12-16 10:18:33.570 350 13185.78 530.59 56849.87 88888.00 2010-12-16 10:18:34.570 350 13186.95 530.84 56849.38 88888.00 2010-12-16 10:18:35.570 350 13186.95 530.22 56849.62 88888.00 2010-12-16 10:18:36.570 350 13186.95 530.09 56849.38 88888.00 2010-12-16 10:18:37.570 350 13186.69 530.71 56850.12 88888.00 2010-12-16 10:18:38.570 350 13186.95 530.71 56849.75 88888.00 2010-12-16 10:18:39.570 350 13186.95 531.09 56849.62 88888.00 2010-12-16 10:18:40.570 350 13186.82 529.85 56849.38 88888.00 2010-12-16 10:18:41.570 350 13187.21 530.22 56849.38 88888.00 2010-12-16 10:18:42.570 350 13186.43 530.47 56849.75 88888.00 2010-12-16 10:18:43.570 350 13187.47 530.59 56849.62 88888.00 2010-12-16 10:18:44.570 350 13186.69 530.59 56849.62 88888.00 2010-12-16 10:18:45.570 350 13185.78 529.97 56849.75 88888.00 2010-12-16 10:18:46.570 350 13186.43 529.97 56849.26 88888.00 2010-12-16 10:18:47.570 350 13186.30 530.59 56849.75 88888.00 2010-12-16 10:18:48.570 350 13185.78 529.97 56849.38 88888.00 2010-12-16 10:18:49.570 350 13185.26 530.47 56849.50 88888.00 2010-12-16 10:18:50.570 350 13185.26 530.34 56849.62 88888.00 2010-12-16 10:18:51.570 350 13185.91 529.60 56849.50 88888.00 2010-12-16 10:18:52.570 350 13186.43 529.97 56849.14 88888.00 2010-12-16 10:18:53.570 350 13185.65 529.72 56848.89 88888.00 2010-12-16 10:18:54.570 350 13186.56 529.85 56849.02 88888.00 2010-12-16 10:18:55.570 350 13185.65 530.09 56849.38 88888.00 2010-12-16 10:18:56.570 350 13186.30 530.34 56849.99 88888.00 2010-12-16 10:18:57.570 350 13186.56 529.85 56849.75 88888.00 2010-12-16 10:18:58.570 350 13185.91 530.34 56849.50 88888.00 2010-12-16 10:18:59.570 350 13185.78 529.72 56849.38 88888.00 2010-12-16 10:19:00.570 350 13186.04 529.97 56849.14 88888.00 2010-12-16 10:19:01.570 350 13185.65 530.09 56849.62 88888.00 2010-12-16 10:19:02.570 350 13185.78 530.59 56849.26 88888.00 2010-12-16 10:19:03.570 350 13186.04 530.47 56849.50 88888.00 2010-12-16 10:19:04.570 350 13185.65 530.22 56849.50 88888.00 2010-12-16 10:19:05.570 350 13186.30 530.84 56849.38 88888.00 2010-12-16 10:19:06.570 350 13185.39 530.84 56849.26 88888.00 2010-12-16 10:19:07.570 350 13186.17 531.09 56849.26 88888.00 2010-12-16 10:19:08.570 350 13185.65 530.59 56849.50 88888.00 2010-12-16 10:19:09.570 350 13185.39 530.71 56849.02 88888.00 2010-12-16 10:19:10.570 350 13185.13 530.47 56849.62 88888.00 2010-12-16 10:19:11.570 350 13185.65 530.59 56849.50 88888.00 2010-12-16 10:19:12.570 350 13185.39 530.84 56849.38 88888.00 2010-12-16 10:19:13.570 350 13185.52 530.34 56849.14 88888.00 2010-12-16 10:19:14.570 350 13185.39 530.84 56849.26 88888.00 2010-12-16 10:19:15.570 350 13185.78 530.59 56848.77 88888.00 2010-12-16 10:19:16.570 350 13185.13 530.22 56848.89 88888.00 2010-12-16 10:19:17.570 350 13185.65 530.22 56849.02 88888.00 2010-12-16 10:19:18.570 350 13185.52 530.59 56848.77 88888.00 2010-12-16 10:19:19.570 350 13185.26 529.97 56849.02 88888.00 2010-12-16 10:19:20.570 350 13185.65 530.71 56849.50 88888.00 2010-12-16 10:19:21.570 350 13185.65 530.47 56849.38 88888.00 2010-12-16 10:19:22.570 350 13184.74 530.34 56849.02 88888.00 2010-12-16 10:19:23.570 350 13185.26 529.97 56849.26 88888.00 2010-12-16 10:19:24.570 350 13185.13 530.47 56848.40 88888.00 2010-12-16 10:19:25.570 350 13185.52 530.71 56848.65 88888.00 2010-12-16 10:19:26.570 350 13185.26 530.47 56849.50 88888.00 2010-12-16 10:19:27.570 350 13184.87 529.85 56848.28 88888.00 2010-12-16 10:19:28.570 350 13185.39 530.22 56848.77 88888.00 2010-12-16 10:19:29.570 350 13185.00 530.71 56848.77 88888.00 2010-12-16 10:19:30.570 350 13184.74 530.09 56849.26 88888.00 2010-12-16 10:19:31.570 350 13185.26 530.59 56848.77 88888.00 2010-12-16 10:19:32.570 350 13185.13 530.71 56849.14 88888.00 2010-12-16 10:19:33.570 350 13184.74 530.22 56848.65 88888.00 2010-12-16 10:19:34.570 350 13185.65 530.09 56849.02 88888.00 2010-12-16 10:19:35.570 350 13185.26 529.72 56847.79 88888.00 2010-12-16 10:19:36.570 350 13184.48 529.97 56848.40 88888.00 2010-12-16 10:19:37.570 350 13185.00 529.60 56849.50 88888.00 2010-12-16 10:19:38.570 350 13184.74 530.22 56848.40 88888.00 2010-12-16 10:19:39.570 350 13185.13 530.47 56849.14 88888.00 2010-12-16 10:19:40.570 350 13183.96 530.09 56849.26 88888.00 2010-12-16 10:19:41.570 350 13185.39 530.09 56848.65 88888.00 2010-12-16 10:19:42.570 350 13184.74 530.47 56848.77 88888.00 2010-12-16 10:19:43.570 350 13184.87 530.09 56849.75 88888.00 2010-12-16 10:19:44.570 350 13185.78 529.85 56848.65 88888.00 2010-12-16 10:19:45.570 350 13184.87 530.09 56848.77 88888.00 2010-12-16 10:19:46.570 350 13185.13 530.09 56849.14 88888.00 2010-12-16 10:19:47.570 350 13186.17 530.84 56848.89 88888.00 2010-12-16 10:19:48.570 350 13185.13 530.22 56848.65 88888.00 2010-12-16 10:19:49.570 350 13184.48 530.59 56848.16 88888.00 2010-12-16 10:19:50.570 350 13185.52 530.84 56849.50 88888.00 2010-12-16 10:19:51.570 350 13185.65 530.84 56848.40 88888.00 2010-12-16 10:19:52.570 350 13185.26 530.09 56848.40 88888.00 2010-12-16 10:19:53.570 350 13185.00 530.96 56848.65 88888.00 2010-12-16 10:19:54.570 350 13184.61 530.09 56848.89 88888.00 2010-12-16 10:19:55.570 350 13185.52 530.22 56848.40 88888.00 2010-12-16 10:19:56.570 350 13184.48 529.97 56848.65 88888.00 2010-12-16 10:19:57.570 350 13184.74 530.71 56848.77 88888.00 2010-12-16 10:19:58.570 350 13184.74 529.97 56849.14 88888.00 2010-12-16 10:19:59.570 350 13184.61 529.97 56848.65 88888.00 2010-12-16 10:20:00.570 350 13185.00 530.47 56848.77 88888.00 2010-12-16 10:20:01.570 350 13184.74 530.96 56849.14 88888.00 2010-12-16 10:20:02.570 350 13184.22 530.22 56849.02 88888.00 2010-12-16 10:20:03.570 350 13184.61 530.34 56848.89 88888.00 2010-12-16 10:20:04.570 350 13184.22 530.34 56848.77 88888.00 2010-12-16 10:20:05.570 350 13184.74 530.59 56848.53 88888.00 2010-12-16 10:20:06.570 350 13184.61 530.47 56848.53 88888.00 2010-12-16 10:20:07.570 350 13183.96 529.72 56848.65 88888.00 2010-12-16 10:20:08.570 350 13184.22 529.60 56849.26 88888.00 2010-12-16 10:20:09.570 350 13184.22 530.09 56848.77 88888.00 2010-12-16 10:20:10.570 350 13184.09 529.72 56848.89 88888.00 2010-12-16 10:20:11.570 350 13183.83 530.34 56848.89 88888.00 2010-12-16 10:20:12.570 350 13184.22 529.97 56849.14 88888.00 2010-12-16 10:20:13.570 350 13184.22 529.60 56848.89 88888.00 2010-12-16 10:20:14.570 350 13184.61 530.22 56848.89 88888.00 2010-12-16 10:20:15.570 350 13183.70 529.60 56848.28 88888.00 2010-12-16 10:20:16.570 350 13184.22 530.84 56848.28 88888.00 2010-12-16 10:20:17.570 350 13183.57 530.34 56849.26 88888.00 2010-12-16 10:20:18.570 350 13183.83 529.72 56849.62 88888.00 2010-12-16 10:20:19.570 350 13183.70 529.72 56848.77 88888.00 2010-12-16 10:20:20.570 350 13183.18 529.72 56849.14 88888.00 2010-12-16 10:20:21.570 350 13183.31 529.60 56848.53 88888.00 2010-12-16 10:20:22.570 350 13183.18 530.22 56848.89 88888.00 2010-12-16 10:20:23.570 350 13189.81 530.22 56848.77 88888.00 2010-12-16 10:20:24.570 350 13189.42 530.09 56849.26 88888.00 2010-12-16 10:20:25.570 350 13188.51 530.09 56849.02 88888.00 2010-12-16 10:20:26.570 350 13188.77 529.72 56848.65 88888.00 2010-12-16 10:20:27.570 350 13188.64 530.09 56849.26 88888.00 2010-12-16 10:20:28.570 350 13187.86 530.34 56848.65 88888.00 2010-12-16 10:20:29.570 350 13188.51 530.59 56848.89 88888.00 2010-12-16 10:20:30.570 350 13187.73 530.09 56848.65 88888.00 2010-12-16 10:20:31.570 350 13188.90 530.96 56848.77 88888.00 2010-12-16 10:20:32.570 350 13188.38 531.21 56848.65 88888.00 2010-12-16 10:20:33.570 350 13188.77 530.59 56849.02 88888.00 2010-12-16 10:20:34.570 350 13188.25 531.21 56849.02 88888.00 2010-12-16 10:20:35.570 350 13188.64 530.71 56848.89 88888.00 2010-12-16 10:20:36.570 350 13188.38 530.09 56848.65 88888.00 2010-12-16 10:20:37.570 350 13188.38 530.96 56850.24 88888.00 2010-12-16 10:20:38.570 350 13188.12 531.09 56848.77 88888.00 2010-12-16 10:20:39.570 350 13187.73 530.84 56849.02 88888.00 2010-12-16 10:20:40.570 350 13188.38 530.22 56848.77 88888.00 2010-12-16 10:20:41.570 350 13189.03 530.59 56849.02 88888.00 2010-12-16 10:20:42.570 350 13188.12 530.59 56849.14 88888.00 2010-12-16 10:20:43.570 350 13188.77 529.72 56849.14 88888.00 2010-12-16 10:20:44.570 350 13188.38 530.47 56848.89 88888.00 2010-12-16 10:20:45.570 350 13188.38 531.21 56848.53 88888.00 2010-12-16 10:20:46.570 350 13187.99 530.59 56848.53 88888.00 2010-12-16 10:20:47.570 350 13188.64 530.09 56849.02 88888.00 2010-12-16 10:20:48.570 350 13188.12 530.59 56848.40 88888.00 2010-12-16 10:20:49.570 350 13189.29 530.84 56848.89 88888.00 2010-12-16 10:20:50.570 350 13188.38 530.34 56847.79 88888.00 2010-12-16 10:20:51.570 350 13188.90 530.71 56849.75 88888.00 2010-12-16 10:20:52.570 350 13188.38 529.72 56849.26 88888.00 2010-12-16 10:20:53.570 350 13188.51 529.85 56848.89 88888.00 2010-12-16 10:20:54.570 350 13188.38 530.59 56848.89 88888.00 2010-12-16 10:20:55.570 350 13188.12 530.59 56848.40 88888.00 2010-12-16 10:20:56.570 350 13188.25 529.97 56849.38 88888.00 2010-12-16 10:20:57.570 350 13188.90 530.22 56848.89 88888.00 2010-12-16 10:20:58.570 350 13188.64 530.22 56849.26 88888.00 2010-12-16 10:20:59.570 350 13188.51 530.22 56848.89 88888.00 2010-12-16 10:21:00.570 350 13188.12 530.34 56848.53 88888.00 2010-12-16 10:21:01.570 350 13188.77 530.22 56849.02 88888.00 2010-12-16 10:21:02.570 350 13188.77 530.71 56848.28 88888.00 2010-12-16 10:21:03.570 350 13188.38 530.34 56848.77 88888.00 2010-12-16 10:21:04.570 350 13187.86 530.22 56848.40 88888.00 2010-12-16 10:21:05.570 350 13187.99 530.84 56849.14 88888.00 2010-12-16 10:21:06.570 350 13187.99 531.21 56848.04 88888.00 2010-12-16 10:21:07.570 350 13188.38 530.34 56849.14 88888.00 2010-12-16 10:21:08.570 350 13187.99 530.22 56848.65 88888.00 2010-12-16 10:21:09.570 350 13187.21 530.84 56848.89 88888.00 2010-12-16 10:21:10.570 350 13187.73 529.85 56848.77 88888.00 2010-12-16 10:21:11.570 350 13187.08 531.09 56848.53 88888.00 2010-12-16 10:21:12.570 350 13187.86 530.71 56849.26 88888.00 2010-12-16 10:21:13.570 350 13187.34 530.22 56849.14 88888.00 2010-12-16 10:21:14.570 350 13187.47 530.47 56848.53 88888.00 2010-12-16 10:21:15.570 350 13185.39 530.34 56848.65 88888.00 2010-12-16 10:21:16.570 350 13186.17 530.09 56848.16 88888.00 2010-12-16 10:21:17.570 350 13185.52 530.22 56848.89 88888.00 2010-12-16 10:21:18.570 350 13186.17 530.84 56848.16 88888.00 2010-12-16 10:21:19.570 350 13185.65 530.22 56848.65 88888.00 2010-12-16 10:21:20.570 350 13185.91 530.96 56848.40 88888.00 2010-12-16 10:21:21.570 350 13185.26 530.34 56848.28 88888.00 2010-12-16 10:21:22.570 350 13185.52 530.96 56849.02 88888.00 2010-12-16 10:21:23.570 350 13185.39 530.84 56848.77 88888.00 2010-12-16 10:21:24.570 350 13185.00 531.33 56848.65 88888.00 2010-12-16 10:21:25.570 350 13185.78 530.47 56848.16 88888.00 2010-12-16 10:21:26.570 350 13184.74 531.33 56848.89 88888.00 2010-12-16 10:21:27.570 350 13185.00 530.96 56848.89 88888.00 2010-12-16 10:21:28.570 350 13183.70 531.09 56849.26 88888.00 2010-12-16 10:21:29.570 350 13183.96 531.09 56848.65 88888.00 2010-12-16 10:21:30.570 350 13183.18 530.84 56848.16 88888.00 2010-12-16 10:21:31.570 350 13183.31 531.46 56848.28 88888.00 2010-12-16 10:21:32.570 350 13183.44 530.47 56847.67 88888.00 2010-12-16 10:21:33.570 350 13183.18 530.96 56848.53 88888.00 2010-12-16 10:21:34.570 350 13182.66 530.96 56848.16 88888.00 2010-12-16 10:21:35.570 350 13183.18 531.09 56848.04 88888.00 2010-12-16 10:21:36.570 350 13182.79 530.96 56847.67 88888.00 2010-12-16 10:21:37.570 350 13180.58 531.58 56848.04 88888.00 2010-12-16 10:21:38.570 350 13180.46 531.46 56848.04 88888.00 2010-12-16 10:21:39.570 350 13180.84 530.71 56848.53 88888.00 2010-12-16 10:21:40.570 350 13180.84 531.33 56847.79 88888.00 2010-12-16 10:21:41.570 350 13182.01 531.33 56848.16 88888.00 2010-12-16 10:21:42.570 350 13183.31 531.33 56848.65 88888.00 2010-12-16 10:21:43.570 350 13182.92 531.58 56848.28 88888.00 2010-12-16 10:21:44.570 350 13181.36 530.96 56848.04 88888.00 2010-12-16 10:21:45.570 350 13176.95 531.21 56848.28 88888.00 2010-12-16 10:21:46.570 350 13180.19 530.59 56848.53 88888.00 2010-12-16 10:21:47.570 350 13180.46 531.09 56847.91 88888.00 2010-12-16 10:21:48.570 350 13179.16 530.96 56848.16 88888.00 2010-12-16 10:21:49.570 350 13179.67 531.21 56847.91 88888.00 2010-12-16 10:21:50.570 350 13180.71 530.84 56847.79 88888.00 2010-12-16 10:21:51.570 350 13180.58 531.09 56848.16 88888.00 2010-12-16 10:21:52.570 350 13181.62 530.47 56848.53 88888.00 2010-12-16 10:21:53.570 350 13181.10 531.33 56847.91 88888.00 2010-12-16 10:21:54.570 350 13182.01 531.33 56847.79 88888.00 2010-12-16 10:21:55.570 350 13180.58 531.21 56847.79 88888.00 2010-12-16 10:21:56.570 350 13179.80 531.70 56847.79 88888.00 2010-12-16 10:21:57.570 350 13179.54 531.46 56848.28 88888.00 2010-12-16 10:21:58.570 350 13180.84 530.71 56848.40 88888.00 2010-12-16 10:21:59.570 350 13181.75 531.46 56847.43 88888.00 2010-12-16 10:22:00.570 350 13180.33 530.96 56847.91 88888.00 2010-12-16 10:22:01.570 350 13182.40 530.96 56847.79 88888.00 2010-12-16 10:22:02.570 350 13180.97 531.46 56847.79 88888.00 2010-12-16 10:22:03.570 350 13181.36 531.21 56847.79 88888.00 2010-12-16 10:22:04.570 350 13181.62 531.33 56847.55 88888.00 2010-12-16 10:22:05.570 350 13181.36 531.09 56847.55 88888.00 2010-12-16 10:22:06.570 350 13182.40 530.71 56848.04 88888.00 2010-12-16 10:22:07.570 350 13181.62 530.71 56847.91 88888.00 2010-12-16 10:22:08.570 350 13182.01 530.71 56848.16 88888.00 2010-12-16 10:22:09.570 350 13182.53 530.47 56848.40 88888.00 2010-12-16 10:22:10.570 350 13182.40 531.09 56848.40 88888.00 2010-12-16 10:22:11.570 350 13182.66 531.21 56847.91 88888.00 2010-12-16 10:22:12.570 350 13183.31 530.34 56847.91 88888.00 2010-12-16 10:22:13.570 350 13181.75 531.33 56847.91 88888.00 2010-12-16 10:22:14.570 350 13182.40 530.96 56848.28 88888.00 2010-12-16 10:22:15.570 350 13182.66 530.59 56847.79 88888.00 2010-12-16 10:22:16.570 350 13182.92 531.09 56847.79 88888.00 2010-12-16 10:22:17.570 350 13181.88 530.09 56848.04 88888.00 2010-12-16 10:22:18.570 350 13180.71 530.71 56848.16 88888.00 2010-12-16 10:22:19.570 350 13181.23 530.22 56847.55 88888.00 2010-12-16 10:22:20.570 350 13179.93 531.09 56848.28 88888.00 2010-12-16 10:22:21.570 350 13181.10 530.96 56847.67 88888.00 2010-12-16 10:22:22.570 350 13181.36 531.09 56847.91 88888.00 2010-12-16 10:22:23.570 350 13181.49 530.71 56847.91 88888.00 2010-12-16 10:22:24.570 350 13181.23 530.96 56848.04 88888.00 2010-12-16 10:22:25.570 350 13178.25 531.09 56847.67 88888.00 2010-12-16 10:22:26.570 350 13182.14 531.33 56847.43 88888.00 2010-12-16 10:22:27.570 350 13181.88 531.33 56847.79 88888.00 2010-12-16 10:22:28.570 350 13181.62 531.21 56847.91 88888.00 2010-12-16 10:22:29.570 350 13182.14 531.21 56847.67 88888.00 2010-12-16 10:22:30.570 350 13182.40 531.21 56847.43 88888.00 2010-12-16 10:22:31.570 350 13182.53 530.96 56848.40 88888.00 2010-12-16 10:22:32.570 350 13181.49 531.09 56848.65 88888.00 2010-12-16 10:22:33.570 350 13181.49 531.21 56847.67 88888.00 2010-12-16 10:22:34.570 350 13181.88 531.33 56847.91 88888.00 2010-12-16 10:22:35.570 350 13181.88 530.96 56848.28 88888.00 2010-12-16 10:22:36.570 350 13182.40 531.33 56848.16 88888.00 2010-12-16 10:22:37.570 350 13180.97 531.46 56847.67 88888.00 2010-12-16 10:22:38.570 350 13181.36 531.70 56848.53 88888.00 2010-12-16 10:22:39.570 350 13182.27 531.09 56847.79 88888.00 2010-12-16 10:22:40.570 350 13180.84 531.33 56847.91 88888.00 2010-12-16 10:22:41.570 350 13181.88 531.09 56848.28 88888.00 2010-12-16 10:22:42.570 350 13180.58 531.46 56848.16 88888.00 2010-12-16 10:22:43.570 350 13180.33 530.96 56847.91 88888.00 2010-12-16 10:22:44.570 350 13180.58 530.96 56848.16 88888.00 2010-12-16 10:22:45.570 350 13180.33 531.09 56847.91 88888.00 2010-12-16 10:22:46.570 350 13179.80 530.71 56847.91 88888.00 2010-12-16 10:22:47.570 350 13180.06 530.34 56848.04 88888.00 2010-12-16 10:22:48.570 350 13180.58 530.96 56848.16 88888.00 2010-12-16 10:22:49.570 350 13179.29 529.60 56848.04 88888.00 2010-12-16 10:22:50.570 350 13180.06 530.59 56847.67 88888.00 2010-12-16 10:22:51.570 350 13180.46 530.59 56847.79 88888.00 2010-12-16 10:22:52.570 350 13180.46 531.58 56847.91 88888.00 2010-12-16 10:22:53.570 350 13180.33 531.33 56847.43 88888.00 2010-12-16 10:22:54.570 350 13179.67 530.47 56848.04 88888.00 2010-12-16 10:22:55.570 350 13179.93 531.09 56847.67 88888.00 2010-12-16 10:22:56.570 350 13181.49 530.96 56847.91 88888.00 2010-12-16 10:22:57.570 350 13180.84 530.84 56848.40 88888.00 2010-12-16 10:22:58.570 350 13180.06 530.34 56847.91 88888.00 2010-12-16 10:22:59.570 350 13179.54 530.71 56847.91 88888.00 2010-12-16 10:23:00.570 350 13179.67 530.96 56847.43 88888.00 2010-12-16 10:23:01.570 350 13180.06 531.09 56847.79 88888.00 2010-12-16 10:23:02.570 350 13178.51 531.09 56847.55 88888.00 2010-12-16 10:23:03.570 350 13180.19 530.84 56847.79 88888.00 2010-12-16 10:23:04.570 350 13179.80 531.46 56848.28 88888.00 2010-12-16 10:23:05.570 350 13179.80 531.46 56847.79 88888.00 2010-12-16 10:23:06.570 350 13179.93 531.46 56847.67 88888.00 2010-12-16 10:23:07.570 350 13179.16 531.21 56847.79 88888.00 2010-12-16 10:23:08.570 350 13179.42 530.84 56847.55 88888.00 2010-12-16 10:23:09.570 350 13180.33 531.33 56847.79 88888.00 2010-12-16 10:23:10.570 350 13178.51 531.09 56847.55 88888.00 2010-12-16 10:23:11.570 350 13179.16 531.58 56847.30 88888.00 2010-12-16 10:23:12.570 350 13179.16 531.46 56847.67 88888.00 2010-12-16 10:23:13.570 350 13179.16 531.95 56847.55 88888.00 2010-12-16 10:23:14.570 350 13180.06 531.33 56847.67 88888.00 2010-12-16 10:23:15.570 350 13179.93 531.33 56847.67 88888.00 2010-12-16 10:23:16.570 350 13180.06 531.09 56847.43 88888.00 2010-12-16 10:23:17.570 350 13179.93 531.46 56848.40 88888.00 2010-12-16 10:23:18.570 350 13179.42 531.09 56847.67 88888.00 2010-12-16 10:23:19.570 350 13180.06 531.46 56847.55 88888.00 2010-12-16 10:23:20.570 350 13179.93 531.83 56847.43 88888.00 2010-12-16 10:23:21.570 350 13179.93 531.46 56847.91 88888.00 2010-12-16 10:23:22.570 350 13179.67 531.33 56848.16 88888.00 2010-12-16 10:23:23.570 350 13180.06 531.33 56847.55 88888.00 2010-12-16 10:23:24.570 350 13179.67 531.70 56847.67 88888.00 2010-12-16 10:23:25.570 350 13179.42 531.46 56847.43 88888.00 2010-12-16 10:23:26.570 350 13179.54 531.09 56847.43 88888.00 2010-12-16 10:23:27.570 350 13179.29 531.46 56848.04 88888.00 2010-12-16 10:23:28.570 350 13180.46 531.46 56847.79 88888.00 2010-12-16 10:23:29.570 350 13179.93 531.33 56847.91 88888.00 2010-12-16 10:23:30.570 350 13179.16 531.70 56847.67 88888.00 2010-12-16 10:23:31.570 350 13179.42 531.58 56847.79 88888.00 2010-12-16 10:23:32.570 350 13179.54 531.21 56847.91 88888.00 2010-12-16 10:23:33.570 350 13178.38 530.84 56847.79 88888.00 2010-12-16 10:23:34.570 350 13177.47 531.83 56847.91 88888.00 2010-12-16 10:23:35.570 350 13180.46 531.09 56847.43 88888.00 2010-12-16 10:23:36.570 350 13180.06 532.20 56847.91 88888.00 2010-12-16 10:23:37.570 350 13178.25 531.58 56847.79 88888.00 2010-12-16 10:23:38.570 350 13177.47 531.09 56847.79 88888.00 2010-12-16 10:23:39.570 350 13177.60 531.33 56848.16 88888.00 2010-12-16 10:23:40.570 350 13177.86 530.96 56848.04 88888.00 2010-12-16 10:23:41.570 350 13177.47 531.33 56847.91 88888.00 2010-12-16 10:23:42.570 350 13177.60 531.70 56848.04 88888.00 2010-12-16 10:23:43.570 350 13177.60 531.58 56848.53 88888.00 2010-12-16 10:23:44.570 350 13176.69 531.09 56847.43 88888.00 2010-12-16 10:23:45.570 350 13176.82 531.33 56848.04 88888.00 2010-12-16 10:23:46.570 350 13178.12 531.58 56847.79 88888.00 2010-12-16 10:23:47.570 350 13177.99 531.70 56847.43 88888.00 2010-12-16 10:23:48.570 350 13178.25 532.08 56847.67 88888.00 2010-12-16 10:23:49.570 350 13177.73 531.33 56847.30 88888.00 2010-12-16 10:23:50.570 350 13179.42 531.58 56847.91 88888.00 2010-12-16 10:23:51.570 350 13179.42 531.58 56847.30 88888.00 2010-12-16 10:23:52.570 350 13178.51 531.70 56847.55 88888.00 2010-12-16 10:23:53.570 350 13178.90 531.46 56847.91 88888.00 2010-12-16 10:23:54.570 350 13178.25 531.21 56847.55 88888.00 2010-12-16 10:23:55.570 350 13178.90 532.08 56846.94 88888.00 2010-12-16 10:23:56.570 350 13179.03 531.58 56847.43 88888.00 2010-12-16 10:23:57.570 350 13177.99 531.95 56847.67 88888.00 2010-12-16 10:23:58.570 350 13178.64 531.95 56847.30 88888.00 2010-12-16 10:23:59.570 350 13179.03 530.84 56847.43 88888.00 2010-12-16 10:24:00.570 350 13178.77 532.32 56847.43 88888.00 2010-12-16 10:24:01.570 350 13178.64 531.95 56847.06 88888.00 2010-12-16 10:24:02.570 350 13178.38 531.83 56847.30 88888.00 2010-12-16 10:24:03.570 350 13178.38 531.70 56847.91 88888.00 2010-12-16 10:24:04.570 350 13178.12 531.46 56848.65 88888.00 2010-12-16 10:24:05.570 350 13178.12 531.83 56847.30 88888.00 2010-12-16 10:24:06.570 350 13178.38 531.33 56847.55 88888.00 2010-12-16 10:24:07.570 350 13177.86 531.58 56847.06 88888.00 2010-12-16 10:24:08.570 350 13178.12 531.58 56847.43 88888.00 2010-12-16 10:24:09.570 350 13178.12 531.58 56846.94 88888.00 2010-12-16 10:24:10.570 350 13177.99 531.70 56846.94 88888.00 2010-12-16 10:24:11.570 350 13177.47 531.46 56847.18 88888.00 2010-12-16 10:24:12.570 350 13177.73 531.21 56847.06 88888.00 2010-12-16 10:24:13.570 350 13177.60 531.33 56847.55 88888.00 2010-12-16 10:24:14.570 350 13177.47 531.58 56847.43 88888.00 2010-12-16 10:24:15.570 350 13177.21 532.08 56847.18 88888.00 2010-12-16 10:24:16.570 350 13176.17 531.46 56846.81 88888.00 2010-12-16 10:24:17.570 350 13177.08 531.83 56846.94 88888.00 2010-12-16 10:24:18.570 350 13177.21 531.58 56847.43 88888.00 2010-12-16 10:24:19.570 350 13176.69 532.45 56846.32 88888.00 2010-12-16 10:24:20.570 350 13177.34 531.46 56847.06 88888.00 2010-12-16 10:24:21.570 350 13176.82 531.83 56847.06 88888.00 2010-12-16 10:24:22.570 350 13177.99 531.58 56846.69 88888.00 2010-12-16 10:24:23.570 350 13177.21 531.95 56846.94 88888.00 2010-12-16 10:24:24.570 350 13177.08 531.70 56847.18 88888.00 2010-12-16 10:24:25.570 350 13176.43 531.95 56847.06 88888.00 2010-12-16 10:24:26.570 350 13177.60 531.83 56846.57 88888.00 2010-12-16 10:24:27.570 350 13177.34 532.32 56846.57 88888.00 2010-12-16 10:24:28.570 350 13176.69 531.46 56847.06 88888.00 2010-12-16 10:24:29.570 350 13177.21 531.21 56847.06 88888.00 2010-12-16 10:24:30.570 350 13177.86 532.08 56846.20 88888.00 2010-12-16 10:24:31.570 350 13177.60 531.70 56846.94 88888.00 2010-12-16 10:24:32.570 350 13176.95 531.70 56846.94 88888.00 2010-12-16 10:24:33.570 350 13176.43 532.20 56846.57 88888.00 2010-12-16 10:24:34.570 350 13177.47 532.70 56846.45 88888.00 2010-12-16 10:24:35.570 350 13177.47 531.83 56846.45 88888.00 2010-12-16 10:24:36.570 350 13176.17 530.96 56846.45 88888.00 2010-12-16 10:24:37.570 350 13177.08 532.08 56846.69 88888.00 2010-12-16 10:24:38.570 350 13176.69 531.70 56846.20 88888.00 2010-12-16 10:24:39.570 350 13177.47 531.33 56846.57 88888.00 2010-12-16 10:24:40.570 350 13177.34 531.33 56846.94 88888.00 2010-12-16 10:24:41.570 350 13176.82 531.46 56845.96 88888.00 2010-12-16 10:24:42.570 350 13177.47 531.95 56847.30 88888.00 2010-12-16 10:24:43.570 350 13177.99 531.46 56846.45 88888.00 2010-12-16 10:24:44.570 350 13177.08 531.70 56846.08 88888.00 2010-12-16 10:24:45.570 350 13177.47 531.33 56846.57 88888.00 2010-12-16 10:24:46.570 350 13176.82 531.58 56846.57 88888.00 2010-12-16 10:24:47.570 350 13176.56 531.95 56846.32 88888.00 2010-12-16 10:24:48.570 350 13177.34 531.58 56846.45 88888.00 2010-12-16 10:24:49.570 350 13177.34 531.95 56846.32 88888.00 2010-12-16 10:24:50.570 350 13177.08 531.95 56846.69 88888.00 2010-12-16 10:24:51.570 350 13177.60 531.83 56846.32 88888.00 2010-12-16 10:24:52.570 350 13177.60 531.46 56846.20 88888.00 2010-12-16 10:24:53.570 350 13177.21 531.83 56846.32 88888.00 2010-12-16 10:24:54.570 350 13177.73 531.46 56846.57 88888.00 2010-12-16 10:24:55.570 350 13177.86 532.20 56846.20 88888.00 2010-12-16 10:24:56.570 350 13177.99 532.08 56845.96 88888.00 2010-12-16 10:24:57.570 350 13177.47 531.70 56846.20 88888.00 2010-12-16 10:24:58.570 350 13177.34 531.95 56846.08 88888.00 2010-12-16 10:24:59.570 350 13177.86 531.33 56846.69 88888.00 2010-12-16 10:25:00.570 350 13177.86 531.83 56846.69 88888.00 2010-12-16 10:25:01.570 350 13177.60 531.21 56846.32 88888.00 2010-12-16 10:25:02.570 350 13177.60 531.70 56846.32 88888.00 2010-12-16 10:25:03.570 350 13177.60 531.83 56846.32 88888.00 2010-12-16 10:25:04.570 350 13177.73 531.46 56846.57 88888.00 2010-12-16 10:25:05.570 350 13177.73 531.58 56846.20 88888.00 2010-12-16 10:25:06.570 350 13177.99 532.20 56846.69 88888.00 2010-12-16 10:25:07.570 350 13178.12 531.58 56846.08 88888.00 2010-12-16 10:25:08.570 350 13177.73 531.95 56845.84 88888.00 2010-12-16 10:25:09.570 350 13177.34 532.08 56846.45 88888.00 2010-12-16 10:25:10.570 350 13177.34 531.70 56846.69 88888.00 2010-12-16 10:25:11.570 350 13176.69 531.70 56846.45 88888.00 2010-12-16 10:25:12.570 350 13177.47 531.95 56846.08 88888.00 2010-12-16 10:25:13.570 350 13177.08 532.32 56846.57 88888.00 2010-12-16 10:25:14.570 350 13176.95 532.20 56846.32 88888.00 2010-12-16 10:25:15.570 350 13177.47 532.08 56846.45 88888.00 2010-12-16 10:25:16.570 350 13177.21 531.95 56845.59 88888.00 2010-12-16 10:25:17.570 350 13177.34 532.57 56846.57 88888.00 2010-12-16 10:25:18.570 350 13176.82 532.32 56846.81 88888.00 2010-12-16 10:25:19.570 350 13177.21 532.32 56846.32 88888.00 2010-12-16 10:25:20.570 350 13177.73 531.83 56846.20 88888.00 2010-12-16 10:25:21.570 350 13177.60 532.08 56846.57 88888.00 2010-12-16 10:25:22.570 350 13177.99 532.57 56846.81 88888.00 2010-12-16 10:25:23.570 350 13177.60 532.57 56847.30 88888.00 2010-12-16 10:25:24.570 350 13177.73 532.32 56846.81 88888.00 2010-12-16 10:25:25.570 350 13178.12 532.20 56847.18 88888.00 2010-12-16 10:25:26.570 350 13178.25 532.70 56846.57 88888.00 2010-12-16 10:25:27.570 350 13178.25 532.45 56846.57 88888.00 2010-12-16 10:25:28.570 350 13178.77 532.57 56846.94 88888.00 2010-12-16 10:25:29.570 350 13178.51 531.95 56846.81 88888.00 2010-12-16 10:25:30.570 350 13178.25 532.82 56847.06 88888.00 2010-12-16 10:25:31.570 350 13178.12 532.82 56846.69 88888.00 2010-12-16 10:25:32.570 350 13178.51 532.94 56847.06 88888.00 2010-12-16 10:25:33.570 350 13177.60 532.94 56846.94 88888.00 2010-12-16 10:25:34.570 350 13178.90 532.57 56846.32 88888.00 2010-12-16 10:25:35.570 350 13177.86 533.07 56846.69 88888.00 2010-12-16 10:25:36.570 350 13178.38 533.19 56846.81 88888.00 2010-12-16 10:25:37.570 350 13178.12 532.20 56846.20 88888.00 2010-12-16 10:25:38.570 350 13178.25 532.94 56846.81 88888.00 2010-12-16 10:25:39.570 350 13178.38 532.70 56846.57 88888.00 2010-12-16 10:25:40.570 350 13179.03 532.82 56847.06 88888.00 2010-12-16 10:25:41.570 350 13178.64 532.82 56846.81 88888.00 2010-12-16 10:25:42.570 350 13178.90 533.07 56847.30 88888.00 2010-12-16 10:25:43.570 350 13178.12 533.19 56846.20 88888.00 2010-12-16 10:25:44.570 350 13178.25 533.07 56846.81 88888.00 2010-12-16 10:25:45.570 350 13178.51 532.94 56846.57 88888.00 2010-12-16 10:25:46.570 350 13178.51 532.57 56846.81 88888.00 2010-12-16 10:25:47.570 350 13178.77 533.07 56846.69 88888.00 2010-12-16 10:25:48.570 350 13178.90 533.19 56847.43 88888.00 2010-12-16 10:25:49.570 350 13179.42 533.07 56847.18 88888.00 2010-12-16 10:25:50.570 350 13179.29 533.19 56846.81 88888.00 2010-12-16 10:25:51.570 350 13178.90 533.31 56847.30 88888.00 2010-12-16 10:25:52.570 350 13179.80 533.19 56847.18 88888.00 2010-12-16 10:25:53.570 350 13178.77 532.32 56847.06 88888.00 2010-12-16 10:25:54.570 350 13179.16 533.31 56846.81 88888.00 2010-12-16 10:25:55.570 350 13179.03 533.19 56847.06 88888.00 2010-12-16 10:25:56.570 350 13179.54 533.19 56847.06 88888.00 2010-12-16 10:25:57.570 350 13179.42 533.31 56846.94 88888.00 2010-12-16 10:25:58.570 350 13179.80 533.81 56846.94 88888.00 2010-12-16 10:25:59.570 350 13179.03 533.19 56847.06 88888.00 2010-12-16 10:26:00.570 350 13179.54 533.31 56847.79 88888.00 2010-12-16 10:26:01.570 350 13180.06 533.93 56847.67 88888.00 2010-12-16 10:26:02.570 350 13179.29 534.06 56847.30 88888.00 2010-12-16 10:26:03.570 350 13180.06 534.06 56847.30 88888.00 2010-12-16 10:26:04.570 350 13181.10 533.56 56847.30 88888.00 2010-12-16 10:26:05.570 350 13180.46 534.31 56847.30 88888.00 2010-12-16 10:26:06.570 350 13180.33 533.93 56847.79 88888.00 2010-12-16 10:26:07.570 350 13180.06 534.06 56847.43 88888.00 2010-12-16 10:26:08.570 350 13180.33 533.81 56846.94 88888.00 2010-12-16 10:26:09.570 350 13180.19 533.44 56847.43 88888.00 2010-12-16 10:26:10.570 350 13180.06 533.56 56847.79 88888.00 2010-12-16 10:26:11.570 350 13180.46 533.44 56847.06 88888.00 2010-12-16 10:26:12.570 350 13180.58 534.43 56847.67 88888.00 2010-12-16 10:26:13.570 350 13180.71 533.81 56847.30 88888.00 2010-12-16 10:26:14.570 350 13180.46 534.68 56847.43 88888.00 2010-12-16 10:26:15.570 350 13179.54 534.31 56847.55 88888.00 2010-12-16 10:26:16.570 350 13180.46 534.43 56847.91 88888.00 2010-12-16 10:26:17.570 350 13180.33 534.31 56847.55 88888.00 2010-12-16 10:26:18.570 350 13180.58 534.68 56847.67 88888.00 2010-12-16 10:26:19.570 350 13181.23 534.06 56847.91 88888.00 2010-12-16 10:26:20.570 350 13180.58 534.55 56847.55 88888.00 2010-12-16 10:26:21.570 350 13180.46 534.31 56847.06 88888.00 2010-12-16 10:26:22.570 350 13180.19 534.06 56847.30 88888.00 2010-12-16 10:26:23.570 350 13180.33 534.55 56848.04 88888.00 2010-12-16 10:26:24.570 350 13180.97 534.43 56848.28 88888.00 2010-12-16 10:26:25.570 350 13180.71 534.31 56847.91 88888.00 2010-12-16 10:26:26.570 350 13180.84 533.93 56848.28 88888.00 2010-12-16 10:26:27.570 350 13179.67 534.18 56847.79 88888.00 2010-12-16 10:26:28.570 350 13180.06 534.68 56847.55 88888.00 2010-12-16 10:26:29.570 350 13180.46 534.92 56848.04 88888.00 2010-12-16 10:26:30.570 350 13180.84 533.81 56848.04 88888.00 2010-12-16 10:26:31.570 350 13181.10 534.68 56848.53 88888.00 2010-12-16 10:26:32.570 350 13180.46 533.56 56847.91 88888.00 2010-12-16 10:26:33.570 350 13180.06 533.93 56848.16 88888.00 2010-12-16 10:26:34.570 350 13181.10 534.31 56847.55 88888.00 2010-12-16 10:26:35.570 350 13180.71 534.18 56848.28 88888.00 2010-12-16 10:26:36.570 350 13181.23 534.18 56848.04 88888.00 2010-12-16 10:26:37.570 350 13180.58 534.43 56847.67 88888.00 2010-12-16 10:26:38.570 350 13179.80 533.93 56848.28 88888.00 2010-12-16 10:26:39.570 350 13179.67 534.43 56847.79 88888.00 2010-12-16 10:26:40.570 350 13180.58 533.56 56847.43 88888.00 2010-12-16 10:26:41.570 350 13180.19 534.43 56848.04 88888.00 2010-12-16 10:26:42.570 350 13180.19 534.43 56848.04 88888.00 2010-12-16 10:26:43.570 350 13180.33 534.06 56848.28 88888.00 2010-12-16 10:26:44.570 350 13179.93 534.55 56848.16 88888.00 2010-12-16 10:26:45.570 350 13180.84 533.81 56848.65 88888.00 2010-12-16 10:26:46.570 350 13180.19 534.55 56848.16 88888.00 2010-12-16 10:26:47.570 350 13180.71 533.56 56848.28 88888.00 2010-12-16 10:26:48.570 350 13180.97 534.68 56848.53 88888.00 2010-12-16 10:26:49.570 350 13180.58 534.55 56847.91 88888.00 2010-12-16 10:26:50.570 350 13181.10 533.81 56848.65 88888.00 2010-12-16 10:26:51.570 350 13180.46 534.55 56848.28 88888.00 2010-12-16 10:26:52.570 350 13180.33 533.81 56847.91 88888.00 2010-12-16 10:26:53.570 350 13181.36 534.31 56848.40 88888.00 2010-12-16 10:26:54.570 350 13179.93 534.43 56848.28 88888.00 2010-12-16 10:26:55.570 350 13181.88 534.43 56848.04 88888.00 2010-12-16 10:26:56.570 350 13180.06 533.93 56847.79 88888.00 2010-12-16 10:26:57.570 350 13179.16 534.55 56848.65 88888.00 2010-12-16 10:26:58.570 350 13178.64 534.18 56847.79 88888.00 2010-12-16 10:26:59.570 350 13178.90 534.68 56848.53 88888.00 2010-12-16 10:27:00.570 350 13178.77 534.55 56848.40 88888.00 2010-12-16 10:27:01.570 350 13177.86 534.18 56848.04 88888.00 2010-12-16 10:27:02.570 350 13178.90 534.31 56848.28 88888.00 2010-12-16 10:27:03.570 350 13177.99 535.42 56848.40 88888.00 2010-12-16 10:27:04.570 350 13178.38 534.68 56848.16 88888.00 2010-12-16 10:27:05.570 350 13178.38 534.06 56848.53 88888.00 2010-12-16 10:27:06.570 350 13179.29 534.31 56848.77 88888.00 2010-12-16 10:27:07.570 350 13179.16 534.31 56848.28 88888.00 2010-12-16 10:27:08.570 350 13178.51 534.43 56848.28 88888.00 2010-12-16 10:27:09.570 350 13180.33 534.43 56848.89 88888.00 2010-12-16 10:27:10.570 350 13179.29 534.92 56847.79 88888.00 2010-12-16 10:27:11.570 350 13180.97 535.54 56848.16 88888.00 2010-12-16 10:27:12.570 350 13181.88 534.43 56849.26 88888.00 2010-12-16 10:27:13.570 350 13180.84 534.80 56848.65 88888.00 2010-12-16 10:27:14.570 350 13176.56 534.92 56849.50 88888.00 2010-12-16 10:27:15.570 350 13177.86 534.31 56848.65 88888.00 2010-12-16 10:27:16.570 350 13179.54 534.18 56848.40 88888.00 2010-12-16 10:27:17.570 350 13180.19 534.43 56848.65 88888.00 2010-12-16 10:27:18.570 350 13178.77 534.43 56849.02 88888.00 2010-12-16 10:27:19.570 350 13182.01 533.81 56848.89 88888.00 2010-12-16 10:27:20.570 350 13180.97 534.68 56848.16 88888.00 2010-12-16 10:27:21.570 350 13179.80 534.80 56849.02 88888.00 2010-12-16 10:27:22.570 350 13181.36 534.55 56848.53 88888.00 2010-12-16 10:27:23.570 350 13180.33 535.05 56848.65 88888.00 2010-12-16 10:27:24.570 350 13181.75 535.05 56849.14 88888.00 2010-12-16 10:27:25.570 350 13183.83 534.43 56849.02 88888.00 2010-12-16 10:27:26.570 350 13183.96 534.31 56849.38 88888.00 2010-12-16 10:27:27.570 350 13182.92 534.55 56849.62 88888.00 2010-12-16 10:27:28.570 350 13182.01 534.31 56848.65 88888.00 2010-12-16 10:27:29.570 350 13181.49 534.68 56848.89 88888.00 2010-12-16 10:27:30.570 350 13182.27 534.31 56849.75 88888.00 2010-12-16 10:27:31.570 350 13182.14 534.92 56849.50 88888.00 2010-12-16 10:27:32.570 350 13182.27 534.68 56849.14 88888.00 2010-12-16 10:27:33.570 350 13181.88 534.80 56849.02 88888.00 2010-12-16 10:27:34.570 350 13182.79 534.68 56849.14 88888.00 2010-12-16 10:27:35.570 350 13183.05 534.06 56849.38 88888.00 2010-12-16 10:27:36.570 350 13183.18 534.43 56849.50 88888.00 2010-12-16 10:27:37.570 350 13181.88 534.55 56848.40 88888.00 2010-12-16 10:27:38.570 350 13181.23 534.92 56849.38 88888.00 2010-12-16 10:27:39.570 350 13182.66 534.92 56849.75 88888.00 2010-12-16 10:27:40.570 350 13181.75 534.80 56849.26 88888.00 2010-12-16 10:27:41.570 350 13181.88 534.68 56848.77 88888.00 2010-12-16 10:27:42.570 350 13182.40 534.92 56849.62 88888.00 2010-12-16 10:27:43.570 350 13182.27 534.43 56849.50 88888.00 2010-12-16 10:27:44.570 350 13181.62 534.18 56849.62 88888.00 2010-12-16 10:27:45.570 350 13181.36 534.68 56849.02 88888.00 2010-12-16 10:27:46.570 350 13181.75 534.43 56849.75 88888.00 2010-12-16 10:27:47.570 350 13181.62 535.05 56849.26 88888.00 2010-12-16 10:27:48.570 350 13182.14 535.54 56849.26 88888.00 2010-12-16 10:27:49.570 350 13182.40 534.31 56849.26 88888.00 2010-12-16 10:27:50.570 350 13183.18 534.18 56849.50 88888.00 2010-12-16 10:27:51.570 350 13182.27 535.17 56849.26 88888.00 2010-12-16 10:27:52.570 350 13182.40 533.93 56849.62 88888.00 2010-12-16 10:27:53.570 350 13182.14 534.31 56849.99 88888.00 2010-12-16 10:27:54.570 350 13182.40 534.43 56849.50 88888.00 2010-12-16 10:27:55.570 350 13182.01 534.43 56849.75 88888.00 2010-12-16 10:27:56.570 350 13182.27 535.17 56849.75 88888.00 2010-12-16 10:27:57.570 350 13182.66 534.68 56849.99 88888.00 2010-12-16 10:27:58.570 350 13182.92 534.55 56849.62 88888.00 2010-12-16 10:27:59.570 350 13183.18 535.17 56849.62 88888.00 2010-12-16 10:28:00.570 350 13182.92 534.68 56850.48 88888.00 2010-12-16 10:28:01.570 350 13182.14 534.80 56849.62 88888.00 2010-12-16 10:28:02.570 350 13182.66 534.43 56849.87 88888.00 2010-12-16 10:28:03.570 350 13181.49 534.43 56849.75 88888.00 2010-12-16 10:28:04.570 350 13182.14 534.06 56849.50 88888.00 2010-12-16 10:28:05.570 350 13182.14 534.92 56849.87 88888.00 2010-12-16 10:28:06.570 350 13181.62 533.93 56849.75 88888.00 2010-12-16 10:28:07.570 350 13181.88 534.43 56849.62 88888.00 2010-12-16 10:28:08.570 350 13182.27 535.17 56849.62 88888.00 2010-12-16 10:28:09.570 350 13182.66 534.80 56849.87 88888.00 2010-12-16 10:28:10.570 350 13183.18 535.05 56849.38 88888.00 2010-12-16 10:28:11.570 350 13182.92 534.06 56849.99 88888.00 2010-12-16 10:28:12.570 350 13182.27 534.43 56850.61 88888.00 2010-12-16 10:28:13.570 350 13182.40 534.43 56850.24 88888.00 2010-12-16 10:28:14.570 350 13182.79 534.18 56850.12 88888.00 2010-12-16 10:28:15.570 350 13182.53 534.80 56849.38 88888.00 2010-12-16 10:28:16.570 350 13183.83 534.68 56849.62 88888.00 2010-12-16 10:28:17.570 350 13183.44 534.31 56850.12 88888.00 2010-12-16 10:28:18.570 350 13184.09 534.43 56850.36 88888.00 2010-12-16 10:28:19.570 350 13184.87 534.31 56849.99 88888.00 2010-12-16 10:28:20.570 350 13183.57 534.31 56849.99 88888.00 2010-12-16 10:28:21.570 350 13183.44 534.18 56850.12 88888.00 2010-12-16 10:28:22.570 350 13183.44 533.93 56849.75 88888.00 2010-12-16 10:28:23.570 350 13184.09 534.18 56849.87 88888.00 2010-12-16 10:28:24.570 350 13184.09 534.55 56849.50 88888.00 2010-12-16 10:28:25.570 350 13183.05 534.43 56849.87 88888.00 2010-12-16 10:28:26.570 350 13183.96 534.31 56850.24 88888.00 2010-12-16 10:28:27.570 350 13183.96 533.93 56849.50 88888.00 2010-12-16 10:28:28.570 350 13184.09 534.18 56849.99 88888.00 2010-12-16 10:28:29.570 350 13185.00 534.80 56850.24 88888.00 2010-12-16 10:28:30.570 350 13184.48 533.69 56849.87 88888.00 2010-12-16 10:28:31.570 350 13183.18 534.68 56849.99 88888.00 2010-12-16 10:28:32.570 350 13181.36 533.93 56849.87 88888.00 2010-12-16 10:28:33.570 350 13177.47 534.31 56850.12 88888.00 2010-12-16 10:28:34.570 350 13183.57 534.31 56850.24 88888.00 2010-12-16 10:28:35.570 350 13181.36 534.43 56850.12 88888.00 2010-12-16 10:28:36.570 350 13181.49 533.69 56849.75 88888.00 2010-12-16 10:28:37.570 350 13181.62 534.68 56849.62 88888.00 2010-12-16 10:28:38.570 350 13180.97 533.69 56849.75 88888.00 2010-12-16 10:28:39.570 350 13180.46 533.93 56849.62 88888.00 2010-12-16 10:28:40.570 350 13180.58 534.06 56849.14 88888.00 2010-12-16 10:28:41.570 350 13180.46 533.69 56849.99 88888.00 2010-12-16 10:28:42.570 350 13181.10 534.18 56849.50 88888.00 2010-12-16 10:28:43.570 350 13181.75 534.18 56849.62 88888.00 2010-12-16 10:28:44.570 350 13182.14 533.44 56849.87 88888.00 2010-12-16 10:28:45.570 350 13182.01 533.69 56850.12 88888.00 2010-12-16 10:28:46.570 350 13182.79 534.18 56849.75 88888.00 2010-12-16 10:28:47.570 350 13181.62 533.81 56849.99 88888.00 2010-12-16 10:28:48.570 350 13181.49 534.31 56849.50 88888.00 2010-12-16 10:28:49.570 350 13181.62 534.31 56849.50 88888.00 2010-12-16 10:28:50.570 350 13180.97 533.93 56849.87 88888.00 2010-12-16 10:28:51.570 350 13181.88 534.18 56850.12 88888.00 2010-12-16 10:28:52.570 350 13181.75 534.31 56849.50 88888.00 2010-12-16 10:28:53.570 350 13181.62 533.69 56850.73 88888.00 2010-12-16 10:28:54.570 350 13180.33 534.55 56849.99 88888.00 2010-12-16 10:28:55.570 350 13181.10 534.06 56850.24 88888.00 2010-12-16 10:28:56.570 350 13181.10 533.81 56849.99 88888.00 2010-12-16 10:28:57.570 350 13182.01 534.18 56849.38 88888.00 2010-12-16 10:28:58.570 350 13182.14 534.18 56850.12 88888.00 2010-12-16 10:28:59.570 350 13181.75 533.56 56849.75 88888.00 2010-12-16 10:29:00.570 350 13184.74 533.81 56849.02 88888.00 2010-12-16 10:29:01.570 350 13183.31 533.69 56850.12 88888.00 2010-12-16 10:29:02.570 350 13184.35 534.31 56849.26 88888.00 2010-12-16 10:29:03.570 350 13183.70 533.93 56849.38 88888.00 2010-12-16 10:29:04.570 350 13184.74 534.31 56849.62 88888.00 2010-12-16 10:29:05.570 350 13183.83 533.69 56850.24 88888.00 2010-12-16 10:29:06.570 350 13182.27 534.06 56849.62 88888.00 2010-12-16 10:29:07.570 350 13183.70 533.44 56849.62 88888.00 2010-12-16 10:29:08.570 350 13179.29 533.93 56849.99 88888.00 2010-12-16 10:29:09.570 350 13178.12 533.56 56849.50 88888.00 2010-12-16 10:29:10.570 350 13180.71 534.06 56849.75 88888.00 2010-12-16 10:29:11.570 350 13180.19 533.44 56850.48 88888.00 2010-12-16 10:29:12.570 350 13179.80 533.81 56849.99 88888.00 2010-12-16 10:29:13.570 350 13180.46 533.81 56850.24 88888.00 2010-12-16 10:29:14.570 350 13178.12 533.44 56849.75 88888.00 2010-12-16 10:29:15.570 350 13183.70 533.19 56849.87 88888.00 2010-12-16 10:29:16.570 350 13183.96 533.19 56849.75 88888.00 2010-12-16 10:29:17.570 350 13184.35 533.44 56850.24 88888.00 2010-12-16 10:29:18.570 350 13183.83 533.44 56850.24 88888.00 2010-12-16 10:29:19.570 350 13184.22 533.31 56849.62 88888.00 2010-12-16 10:29:20.570 350 13183.83 533.31 56849.87 88888.00 2010-12-16 10:29:21.570 350 13182.92 533.19 56850.24 88888.00 2010-12-16 10:29:22.570 350 13178.64 533.93 56849.50 88888.00 2010-12-16 10:29:23.570 350 13182.79 533.81 56849.62 88888.00 2010-12-16 10:29:24.570 350 13182.92 533.19 56849.50 88888.00 2010-12-16 10:29:25.570 350 13183.44 533.69 56849.75 88888.00 2010-12-16 10:29:26.570 350 13183.05 533.56 56850.12 88888.00 2010-12-16 10:29:27.570 350 13183.70 533.56 56849.87 88888.00 2010-12-16 10:29:28.570 350 13183.31 533.31 56849.75 88888.00 2010-12-16 10:29:29.570 350 13183.44 533.07 56850.48 88888.00 2010-12-16 10:29:30.570 350 13182.53 533.69 56850.12 88888.00 2010-12-16 10:29:31.570 350 13182.53 533.44 56849.75 88888.00 2010-12-16 10:29:32.570 350 13179.29 532.82 56849.99 88888.00 2010-12-16 10:29:33.570 350 13177.86 533.56 56850.24 88888.00 2010-12-16 10:29:34.570 350 13184.48 532.70 56849.99 88888.00 2010-12-16 10:29:35.570 350 13180.19 533.69 56850.24 88888.00 2010-12-16 10:29:36.570 350 13179.67 533.69 56850.24 88888.00 2010-12-16 10:29:37.570 350 13178.51 533.56 56849.26 88888.00 2010-12-16 10:29:38.570 350 13177.21 534.43 56849.87 88888.00 2010-12-16 10:29:39.570 350 13177.34 533.93 56849.87 88888.00 2010-12-16 10:29:40.570 350 13177.47 534.06 56849.99 88888.00 2010-12-16 10:29:41.570 350 13176.30 533.44 56850.12 88888.00 2010-12-16 10:29:42.570 350 13177.21 533.69 56850.24 88888.00 2010-12-16 10:29:43.570 350 13177.99 533.19 56849.75 88888.00 2010-12-16 10:29:44.570 350 13178.25 534.18 56849.99 88888.00 2010-12-16 10:29:45.570 350 13184.35 533.93 56849.99 88888.00 2010-12-16 10:29:46.570 350 13183.83 533.44 56849.62 88888.00 2010-12-16 10:29:47.570 350 13183.83 533.44 56849.99 88888.00 2010-12-16 10:29:48.570 350 13175.00 534.06 56850.12 88888.00 2010-12-16 10:29:49.570 350 13174.48 533.07 56849.62 88888.00 2010-12-16 10:29:50.570 350 13185.00 533.81 56849.75 88888.00 2010-12-16 10:29:51.570 350 13184.22 533.19 56849.99 88888.00 2010-12-16 10:29:52.570 350 13183.57 533.56 56849.50 88888.00 2010-12-16 10:29:53.569 350 13183.18 533.19 56850.24 88888.00 2010-12-16 10:29:54.569 350 13184.22 533.31 56849.87 88888.00 2010-12-16 10:29:55.569 350 13183.31 533.69 56849.75 88888.00 2010-12-16 10:29:56.569 350 13183.57 533.44 56849.62 88888.00 2010-12-16 10:29:57.569 350 13183.18 533.44 56849.87 88888.00 2010-12-16 10:29:58.569 350 13183.96 532.70 56849.75 88888.00 2010-12-16 10:29:59.569 350 13183.18 532.70 56849.99 88888.00 2010-12-16 10:30:00.569 350 13183.96 532.82 56850.12 88888.00 2010-12-16 10:30:01.569 350 13183.31 533.19 56849.50 88888.00 2010-12-16 10:30:02.569 350 13183.44 533.07 56849.99 88888.00 2010-12-16 10:30:03.569 350 13183.57 533.31 56849.99 88888.00 2010-12-16 10:30:04.569 350 13183.18 533.81 56849.50 88888.00 2010-12-16 10:30:05.569 350 13183.70 533.56 56850.12 88888.00 2010-12-16 10:30:06.569 350 13183.70 533.07 56849.50 88888.00 2010-12-16 10:30:07.569 350 13183.57 533.69 56849.99 88888.00 2010-12-16 10:30:08.569 350 13183.31 532.94 56849.87 88888.00 2010-12-16 10:30:09.569 350 13183.05 533.44 56849.87 88888.00 2010-12-16 10:30:10.569 350 13182.79 533.19 56849.14 88888.00 2010-12-16 10:30:11.569 350 13183.57 532.70 56850.12 88888.00 2010-12-16 10:30:12.569 350 13183.57 533.69 56850.48 88888.00 2010-12-16 10:30:13.569 350 13181.75 533.07 56850.12 88888.00 2010-12-16 10:30:14.569 350 13182.66 533.69 56850.12 88888.00 2010-12-16 10:30:15.569 350 13182.66 533.19 56849.38 88888.00 2010-12-16 10:30:16.569 350 13182.92 532.94 56850.12 88888.00 2010-12-16 10:30:17.569 350 13177.08 533.56 56849.99 88888.00 2010-12-16 10:30:18.569 350 13184.87 533.31 56850.24 88888.00 2010-12-16 10:30:19.569 350 13177.60 533.19 56849.75 88888.00 2010-12-16 10:30:20.569 350 13178.64 533.07 56849.62 88888.00 2010-12-16 10:30:21.569 350 13179.03 532.94 56850.12 88888.00 2010-12-16 10:30:22.569 350 13178.51 533.69 56849.75 88888.00 2010-12-16 10:30:23.569 350 13178.51 533.56 56850.12 88888.00 2010-12-16 10:30:24.569 350 13178.64 533.19 56850.12 88888.00 2010-12-16 10:30:25.569 350 13177.99 532.45 56850.24 88888.00 2010-12-16 10:30:26.569 350 13177.60 533.56 56849.87 88888.00 2010-12-16 10:30:27.569 350 13179.16 533.81 56850.73 88888.00 2010-12-16 10:30:28.569 350 13178.90 533.69 56850.48 88888.00 2010-12-16 10:30:29.569 350 13179.16 533.31 56850.36 88888.00 2010-12-16 10:30:30.569 350 13178.90 533.19 56850.12 88888.00 2010-12-16 10:30:31.569 350 13179.80 533.44 56850.36 88888.00 2010-12-16 10:30:32.569 350 13179.16 532.94 56850.12 88888.00 2010-12-16 10:30:33.569 350 13177.60 533.07 56850.48 88888.00 2010-12-16 10:30:34.569 350 13178.12 533.07 56849.87 88888.00 2010-12-16 10:30:35.569 350 13177.73 533.07 56849.50 88888.00 2010-12-16 10:30:36.569 350 13179.03 532.82 56850.12 88888.00 2010-12-16 10:30:37.569 350 13178.90 533.44 56849.99 88888.00 2010-12-16 10:30:38.569 350 13179.54 532.82 56849.62 88888.00 2010-12-16 10:30:39.569 350 13180.06 532.57 56850.24 88888.00 2010-12-16 10:30:40.569 350 13180.06 532.45 56850.12 88888.00 2010-12-16 10:30:41.569 350 13179.54 533.31 56849.99 88888.00 2010-12-16 10:30:42.569 350 13179.42 532.08 56849.50 88888.00 2010-12-16 10:30:43.569 350 13180.84 532.57 56850.24 88888.00 2010-12-16 10:30:44.569 350 13179.29 532.57 56850.12 88888.00 2010-12-16 10:30:45.569 350 13178.51 532.32 56849.50 88888.00 2010-12-16 10:30:46.569 350 13179.03 532.57 56849.87 88888.00 2010-12-16 10:30:47.569 350 13179.54 532.94 56850.12 88888.00 2010-12-16 10:30:48.569 350 13178.38 532.82 56850.12 88888.00 2010-12-16 10:30:49.569 350 13179.03 532.94 56850.12 88888.00 2010-12-16 10:30:50.569 350 13179.80 532.32 56850.24 88888.00 2010-12-16 10:30:51.569 350 13179.93 532.32 56850.36 88888.00 2010-12-16 10:30:52.569 350 13179.93 533.07 56850.12 88888.00 2010-12-16 10:30:53.569 350 13180.06 532.94 56849.75 88888.00 2010-12-16 10:30:54.569 350 13180.58 532.57 56849.87 88888.00 2010-12-16 10:30:55.569 350 13180.46 532.94 56850.36 88888.00 2010-12-16 10:30:56.569 350 13179.80 532.32 56850.24 88888.00 2010-12-16 10:30:57.569 350 13180.71 532.57 56850.73 88888.00 2010-12-16 10:30:58.569 350 13180.33 532.94 56850.36 88888.00 2010-12-16 10:30:59.569 350 13180.46 532.45 56850.48 88888.00 2010-12-16 10:31:00.569 350 13180.19 533.07 56850.24 88888.00 2010-12-16 10:31:01.569 350 13179.03 532.70 56850.61 88888.00 2010-12-16 10:31:02.569 350 13179.16 532.57 56849.99 88888.00 2010-12-16 10:31:03.569 350 13179.03 532.94 56849.75 88888.00 2010-12-16 10:31:04.569 350 13178.77 532.45 56850.12 88888.00 2010-12-16 10:31:05.569 350 13178.38 533.31 56850.36 88888.00 2010-12-16 10:31:06.569 350 13179.42 533.07 56851.34 88888.00 2010-12-16 10:31:07.569 350 13178.51 532.32 56850.48 88888.00 2010-12-16 10:31:08.569 350 13177.86 533.19 56849.75 88888.00 2010-12-16 10:31:09.569 350 13178.38 532.57 56849.99 88888.00 2010-12-16 10:31:10.569 350 13177.99 533.19 56850.36 88888.00 2010-12-16 10:31:11.569 350 13177.34 533.69 56850.61 88888.00 2010-12-16 10:31:12.569 350 13177.99 533.31 56850.61 88888.00 2010-12-16 10:31:13.569 350 13178.51 533.56 56850.36 88888.00 2010-12-16 10:31:14.569 350 13177.60 532.70 56849.87 88888.00 2010-12-16 10:31:15.569 350 13179.03 532.94 56850.61 88888.00 2010-12-16 10:31:16.569 350 13179.03 532.94 56850.36 88888.00 2010-12-16 10:31:17.569 350 13178.77 533.19 56849.87 88888.00 2010-12-16 10:31:18.569 350 13179.80 533.19 56851.09 88888.00 2010-12-16 10:31:19.569 350 13178.64 532.70 56849.87 88888.00 2010-12-16 10:31:20.569 350 13178.51 533.19 56849.87 88888.00 2010-12-16 10:31:21.569 350 13179.80 533.07 56849.99 88888.00 2010-12-16 10:31:22.569 350 13179.16 533.69 56850.24 88888.00 2010-12-16 10:31:23.569 350 13178.25 533.56 56850.24 88888.00 2010-12-16 10:31:24.569 350 13179.42 533.44 56850.61 88888.00 2010-12-16 10:31:25.569 350 13178.25 533.44 56850.24 88888.00 2010-12-16 10:31:26.569 350 13178.77 532.32 56850.36 88888.00 2010-12-16 10:31:27.569 350 13178.90 533.31 56850.24 88888.00 2010-12-16 10:31:28.569 350 13178.51 533.31 56850.12 88888.00 2010-12-16 10:31:29.569 350 13177.21 532.94 56850.36 88888.00 2010-12-16 10:31:30.569 350 13179.42 533.56 56850.36 88888.00 2010-12-16 10:31:31.569 350 13178.38 532.94 56850.61 88888.00 2010-12-16 10:31:32.569 350 13178.77 532.82 56849.99 88888.00 2010-12-16 10:31:33.569 350 13179.80 533.44 56850.97 88888.00 2010-12-16 10:31:34.569 350 13179.80 533.81 56850.73 88888.00 2010-12-16 10:31:35.569 350 13178.90 533.31 56851.58 88888.00 2010-12-16 10:31:36.569 350 13178.38 532.94 56849.75 88888.00 2010-12-16 10:31:37.569 350 13180.58 532.82 56850.12 88888.00 2010-12-16 10:31:38.569 350 13183.44 533.07 56850.24 88888.00 2010-12-16 10:31:39.569 350 13183.96 533.19 56850.61 88888.00 2010-12-16 10:31:40.569 350 13185.00 533.69 56849.99 88888.00 2010-12-16 10:31:41.569 350 13184.48 533.07 56849.75 88888.00 2010-12-16 10:31:42.569 350 13183.44 533.56 56850.36 88888.00 2010-12-16 10:31:43.569 350 13183.57 533.44 56850.61 88888.00 2010-12-16 10:31:44.569 350 13183.83 532.82 56850.73 88888.00 2010-12-16 10:31:45.569 350 13183.83 533.44 56849.75 88888.00 2010-12-16 10:31:46.569 350 13184.22 532.70 56850.85 88888.00 2010-12-16 10:31:47.569 350 13184.48 532.32 56850.73 88888.00 2010-12-16 10:31:48.569 350 13183.57 534.06 56850.85 88888.00 2010-12-16 10:31:49.569 350 13184.48 533.93 56850.48 88888.00 2010-12-16 10:31:50.569 350 13183.83 533.19 56851.34 88888.00 2010-12-16 10:31:51.569 350 13184.35 533.56 56850.12 88888.00 2010-12-16 10:31:52.569 350 13184.74 533.69 56850.36 88888.00 2010-12-16 10:31:53.569 350 13183.57 533.56 56850.48 88888.00 2010-12-16 10:31:54.569 350 13184.61 533.19 56850.61 88888.00 2010-12-16 10:31:55.569 350 13183.57 533.56 56850.73 88888.00 2010-12-16 10:31:56.569 350 13184.48 533.44 56850.48 88888.00 2010-12-16 10:31:57.569 350 13184.09 533.93 56850.24 88888.00 2010-12-16 10:31:58.569 350 13184.35 533.69 56850.48 88888.00 2010-12-16 10:31:59.569 350 13184.22 533.19 56850.48 88888.00 2010-12-16 10:32:00.569 350 13183.83 533.44 56850.97 88888.00 2010-12-16 10:32:01.569 350 13185.13 533.19 56850.73 88888.00 2010-12-16 10:32:02.569 350 13184.22 533.69 56850.85 88888.00 2010-12-16 10:32:03.569 350 13184.48 533.31 56850.36 88888.00 2010-12-16 10:32:04.569 350 13183.70 533.69 56851.34 88888.00 2010-12-16 10:32:05.569 350 13182.79 533.69 56850.85 88888.00 2010-12-16 10:32:06.569 350 13184.35 533.31 56850.97 88888.00 2010-12-16 10:32:07.569 350 13183.44 533.56 56850.97 88888.00 2010-12-16 10:32:08.569 350 13184.09 533.81 56850.97 88888.00 2010-12-16 10:32:09.569 350 13183.70 533.56 56850.48 88888.00 2010-12-16 10:32:10.569 350 13182.27 534.31 56850.61 88888.00 2010-12-16 10:32:11.569 350 13179.29 534.06 56850.61 88888.00 2010-12-16 10:32:12.569 350 13184.09 533.56 56850.73 88888.00 2010-12-16 10:32:13.569 350 13179.54 533.56 56851.34 88888.00 2010-12-16 10:32:14.569 350 13183.96 533.31 56850.97 88888.00 2010-12-16 10:32:15.569 350 13183.44 533.19 56851.46 88888.00 2010-12-16 10:32:16.569 350 13183.83 533.69 56851.34 88888.00 2010-12-16 10:32:17.569 350 13180.46 533.56 56850.61 88888.00 2010-12-16 10:32:18.569 350 13180.33 533.69 56850.85 88888.00 2010-12-16 10:32:19.569 350 13180.71 534.18 56850.97 88888.00 2010-12-16 10:32:20.569 350 13182.27 533.56 56850.97 88888.00 2010-12-16 10:32:21.569 350 13182.14 533.69 56850.85 88888.00 2010-12-16 10:32:22.569 350 13181.23 533.81 56851.83 88888.00 2010-12-16 10:32:23.569 350 13181.36 533.69 56850.36 88888.00 2010-12-16 10:32:24.569 350 13182.40 533.81 56850.85 88888.00 2010-12-16 10:32:25.569 350 13182.14 534.18 56851.34 88888.00 2010-12-16 10:32:26.569 350 13183.31 533.19 56851.21 88888.00 2010-12-16 10:32:27.569 350 13183.05 533.69 56851.83 88888.00 2010-12-16 10:32:28.569 350 13179.67 533.93 56850.97 88888.00 2010-12-16 10:32:29.569 350 13180.06 534.06 56851.09 88888.00 2010-12-16 10:32:30.569 350 13178.90 533.44 56852.20 88888.00 2010-12-16 10:32:31.569 350 13180.33 533.81 56851.34 88888.00 2010-12-16 10:32:32.569 350 13180.58 533.81 56851.58 88888.00 2010-12-16 10:32:33.569 350 13182.01 533.19 56851.46 88888.00 2010-12-16 10:32:34.569 350 13178.25 533.56 56851.09 88888.00 2010-12-16 10:32:35.569 350 13179.42 533.93 56851.95 88888.00 2010-12-16 10:32:36.569 350 13178.51 533.19 56851.34 88888.00 2010-12-16 10:32:37.569 350 13178.90 533.56 56851.83 88888.00 2010-12-16 10:32:38.569 350 13185.13 533.44 56851.83 88888.00 2010-12-16 10:32:39.569 350 13179.80 533.93 56852.07 88888.00 2010-12-16 10:32:40.569 350 13180.97 533.19 56851.83 88888.00 2010-12-16 10:32:41.569 350 13180.33 533.93 56852.56 88888.00 2010-12-16 10:32:42.569 350 13180.06 533.93 56851.70 88888.00 2010-12-16 10:32:43.569 350 13180.19 534.18 56851.70 88888.00 2010-12-16 10:32:44.569 350 13179.54 534.06 56852.44 88888.00 2010-12-16 10:32:45.569 350 13183.18 534.18 56851.95 88888.00 2010-12-16 10:32:46.569 350 13184.61 534.06 56851.83 88888.00 2010-12-16 10:32:47.569 350 13184.35 534.06 56852.32 88888.00 2010-12-16 10:32:48.569 350 13186.69 533.93 56852.32 88888.00 2010-12-16 10:32:49.569 350 13185.91 534.68 56852.32 88888.00 2010-12-16 10:32:50.569 350 13185.65 533.81 56851.46 88888.00 2010-12-16 10:32:51.569 350 13185.39 533.93 56852.07 88888.00 2010-12-16 10:32:52.569 350 13184.48 534.06 56852.32 88888.00 2010-12-16 10:32:53.569 350 13183.96 534.31 56852.32 88888.00 2010-12-16 10:32:54.569 350 13177.73 534.18 56851.83 88888.00 2010-12-16 10:32:55.569 350 13178.38 534.55 56853.05 88888.00 2010-12-16 10:32:56.569 350 13180.19 533.93 56852.07 88888.00 2010-12-16 10:32:57.569 350 13182.14 534.31 56851.09 88888.00 2010-12-16 10:32:58.569 350 13181.62 534.06 56851.95 88888.00 2010-12-16 10:32:59.569 350 13180.58 534.55 56851.70 88888.00 2010-12-16 10:33:00.569 350 13180.84 534.43 56851.95 88888.00 2010-12-16 10:33:01.569 350 13179.93 534.06 56851.95 88888.00 2010-12-16 10:33:02.569 350 13180.97 534.06 56852.20 88888.00 2010-12-16 10:33:03.569 350 13180.33 533.81 56852.44 88888.00 2010-12-16 10:33:04.569 350 13180.84 534.06 56851.70 88888.00 2010-12-16 10:33:05.569 350 13180.06 534.18 56852.44 88888.00 2010-12-16 10:33:06.569 350 13180.58 534.06 56852.20 88888.00 2010-12-16 10:33:07.569 350 13180.06 534.43 56852.68 88888.00 2010-12-16 10:33:08.569 350 13180.06 534.43 56852.44 88888.00 2010-12-16 10:33:09.569 350 13180.71 534.55 56852.44 88888.00 2010-12-16 10:33:10.569 350 13180.58 533.93 56852.07 88888.00 2010-12-16 10:33:11.569 350 13182.27 534.18 56852.32 88888.00 2010-12-16 10:33:12.569 350 13180.46 534.06 56853.17 88888.00 2010-12-16 10:33:13.569 350 13180.33 533.81 56852.44 88888.00 2010-12-16 10:33:14.569 350 13179.80 534.31 56852.68 88888.00 2010-12-16 10:33:15.569 350 13179.80 533.93 56852.93 88888.00 2010-12-16 10:33:16.569 350 13180.84 534.68 56852.68 88888.00 2010-12-16 10:33:17.569 350 13180.71 533.93 56853.05 88888.00 2010-12-16 10:33:18.569 350 13181.49 533.93 56852.68 88888.00 2010-12-16 10:33:19.569 350 13179.03 534.06 56852.93 88888.00 2010-12-16 10:33:20.569 350 13180.58 534.68 56852.56 88888.00 2010-12-16 10:33:21.569 350 13180.19 534.43 56852.32 88888.00 2010-12-16 10:33:22.569 350 13179.93 534.31 56852.68 88888.00 2010-12-16 10:33:23.569 350 13179.67 534.31 56851.70 88888.00 2010-12-16 10:33:24.569 350 13180.46 534.92 56851.70 88888.00 2010-12-16 10:33:25.569 350 13180.19 534.55 56852.44 88888.00 2010-12-16 10:33:26.569 350 13179.80 533.31 56852.20 88888.00 2010-12-16 10:33:27.569 350 13180.58 533.69 56852.68 88888.00 2010-12-16 10:33:28.569 350 13180.71 534.31 56852.93 88888.00 2010-12-16 10:33:29.569 350 13180.06 533.56 56852.56 88888.00 2010-12-16 10:33:30.569 350 13181.23 533.69 56852.32 88888.00 2010-12-16 10:33:31.569 350 13182.14 533.93 56852.80 88888.00 2010-12-16 10:33:32.569 350 13181.49 533.07 56852.93 88888.00 2010-12-16 10:33:33.569 350 13181.23 533.44 56852.56 88888.00 2010-12-16 10:33:34.569 350 13181.49 534.31 56852.80 88888.00 2010-12-16 10:33:35.569 350 13182.27 533.69 56852.68 88888.00 2010-12-16 10:33:36.569 350 13181.10 533.19 56852.80 88888.00 2010-12-16 10:33:37.569 350 13180.84 533.56 56852.56 88888.00 2010-12-16 10:33:38.569 350 13180.58 533.07 56852.93 88888.00 2010-12-16 10:33:39.569 350 13181.62 533.56 56852.68 88888.00 2010-12-16 10:33:40.569 350 13181.88 533.44 56852.80 88888.00 2010-12-16 10:33:41.569 350 13182.40 533.31 56852.56 88888.00 2010-12-16 10:33:42.569 350 13182.14 533.56 56852.32 88888.00 2010-12-16 10:33:43.569 350 13180.97 533.44 56853.17 88888.00 2010-12-16 10:33:44.569 350 13181.36 533.56 56852.68 88888.00 2010-12-16 10:33:45.569 350 13181.62 534.06 56853.05 88888.00 2010-12-16 10:33:46.569 350 13180.84 533.19 56852.56 88888.00 2010-12-16 10:33:47.569 350 13180.46 533.56 56853.29 88888.00 2010-12-16 10:33:48.569 350 13181.10 533.56 56853.17 88888.00 2010-12-16 10:33:49.569 350 13181.49 533.81 56852.68 88888.00 2010-12-16 10:33:50.569 350 13181.49 533.56 56853.29 88888.00 2010-12-16 10:33:51.569 350 13181.23 533.56 56853.05 88888.00 2010-12-16 10:33:52.569 350 13181.23 534.55 56852.44 88888.00 2010-12-16 10:33:53.569 350 13181.62 533.56 56853.29 88888.00 2010-12-16 10:33:54.569 350 13182.01 533.56 56853.17 88888.00 2010-12-16 10:33:55.569 350 13181.23 533.56 56852.56 88888.00 2010-12-16 10:33:56.569 350 13182.14 533.19 56852.93 88888.00 2010-12-16 10:33:57.569 350 13181.88 533.07 56852.80 88888.00 2010-12-16 10:33:58.569 350 13182.14 533.19 56853.29 88888.00 2010-12-16 10:33:59.569 350 13180.84 533.69 56853.17 88888.00 2010-12-16 10:34:00.569 350 13181.10 532.70 56852.80 88888.00 2010-12-16 10:34:01.569 350 13181.88 533.07 56852.56 88888.00 2010-12-16 10:34:02.569 350 13181.36 533.07 56852.80 88888.00 2010-12-16 10:34:03.569 350 13180.97 532.57 56852.68 88888.00 2010-12-16 10:34:04.569 350 13181.23 532.82 56852.80 88888.00 2010-12-16 10:34:05.569 350 13181.23 533.44 56852.56 88888.00 2010-12-16 10:34:06.569 350 13181.75 532.57 56853.05 88888.00 2010-12-16 10:34:07.569 350 13183.05 533.44 56852.93 88888.00 2010-12-16 10:34:08.569 350 13182.66 532.20 56853.17 88888.00 2010-12-16 10:34:09.569 350 13181.75 532.70 56852.80 88888.00 2010-12-16 10:34:10.569 350 13181.36 532.82 56852.32 88888.00 2010-12-16 10:34:11.569 350 13182.27 533.19 56853.05 88888.00 2010-12-16 10:34:12.569 350 13181.23 532.70 56852.20 88888.00 2010-12-16 10:34:13.569 350 13182.53 532.82 56852.93 88888.00 2010-12-16 10:34:14.569 350 13182.14 532.70 56853.17 88888.00 2010-12-16 10:34:15.569 350 13182.27 533.07 56853.05 88888.00 2010-12-16 10:34:16.569 350 13181.75 533.19 56852.80 88888.00 2010-12-16 10:34:17.569 350 13181.23 532.45 56852.93 88888.00 2010-12-16 10:34:18.569 350 13181.49 532.20 56852.44 88888.00 2010-12-16 10:34:19.569 350 13182.53 532.94 56852.68 88888.00 2010-12-16 10:34:20.569 350 13181.10 532.94 56852.68 88888.00 2010-12-16 10:34:21.569 350 13181.62 532.57 56853.66 88888.00 2010-12-16 10:34:22.569 350 13182.14 532.20 56852.56 88888.00 2010-12-16 10:34:23.569 350 13182.40 532.57 56852.32 88888.00 2010-12-16 10:34:24.569 350 13182.79 532.70 56853.17 88888.00 2010-12-16 10:34:25.569 350 13182.53 532.20 56853.42 88888.00 2010-12-16 10:34:26.569 350 13183.70 532.32 56852.93 88888.00 2010-12-16 10:34:27.569 350 13185.52 532.70 56853.05 88888.00 2010-12-16 10:34:28.569 350 13187.08 532.57 56852.56 88888.00 2010-12-16 10:34:29.569 350 13183.83 532.57 56852.68 88888.00 2010-12-16 10:34:30.569 350 13186.95 532.32 56853.54 88888.00 2010-12-16 10:34:31.569 350 13187.08 532.57 56853.42 88888.00 2010-12-16 10:34:32.569 350 13185.65 532.32 56853.05 88888.00 2010-12-16 10:34:33.569 350 13180.84 532.45 56852.68 88888.00 2010-12-16 10:34:34.569 350 13182.66 532.57 56853.42 88888.00 2010-12-16 10:34:35.569 350 13183.31 532.70 56853.05 88888.00 2010-12-16 10:34:36.569 350 13184.35 532.82 56852.93 88888.00 2010-12-16 10:34:37.569 350 13187.21 532.20 56853.17 88888.00 2010-12-16 10:34:38.569 350 13186.69 532.45 56853.79 88888.00 2010-12-16 10:34:39.569 350 13183.05 532.45 56853.17 88888.00 2010-12-16 10:34:40.569 350 13187.08 532.70 56853.05 88888.00 2010-12-16 10:34:41.569 350 13183.57 532.20 56852.32 88888.00 2010-12-16 10:34:42.569 350 13187.60 532.94 56853.17 88888.00 2010-12-16 10:34:43.569 350 13184.74 532.57 56853.91 88888.00 2010-12-16 10:34:44.569 350 13181.23 532.94 56852.93 88888.00 2010-12-16 10:34:45.569 350 13180.33 532.57 56853.29 88888.00 2010-12-16 10:34:46.569 350 13181.36 532.45 56852.80 88888.00 2010-12-16 10:34:47.569 350 13180.97 532.57 56853.05 88888.00 2010-12-16 10:34:48.569 350 13181.23 531.95 56853.17 88888.00 2010-12-16 10:34:49.569 350 13180.46 531.95 56854.39 88888.00 2010-12-16 10:34:50.569 350 13180.97 532.45 56853.05 88888.00 2010-12-16 10:34:51.569 350 13181.62 532.45 56853.42 88888.00 2010-12-16 10:34:52.569 350 13178.90 532.20 56852.93 88888.00 2010-12-16 10:34:53.569 350 13179.29 532.32 56853.05 88888.00 2010-12-16 10:34:54.569 350 13178.38 532.45 56853.29 88888.00 2010-12-16 10:34:55.569 350 13178.51 531.70 56853.29 88888.00 2010-12-16 10:34:56.569 350 13177.47 531.95 56852.80 88888.00 2010-12-16 10:34:57.569 350 13177.73 532.45 56852.80 88888.00 2010-12-16 10:34:58.569 350 13177.99 532.70 56853.79 88888.00 2010-12-16 10:34:59.569 350 13176.43 532.57 56853.17 88888.00 2010-12-16 10:35:00.569 350 13179.93 532.57 56853.29 88888.00 2010-12-16 10:35:01.569 350 13180.06 532.45 56853.42 88888.00 2010-12-16 10:35:02.569 350 13177.21 531.95 56853.17 88888.00 2010-12-16 10:35:03.569 350 13178.51 532.45 56853.17 88888.00 2010-12-16 10:35:04.569 350 13178.77 532.82 56852.93 88888.00 2010-12-16 10:35:05.569 350 13179.16 532.70 56852.20 88888.00 2010-12-16 10:35:06.569 350 13179.67 532.32 56852.56 88888.00 2010-12-16 10:35:07.569 350 13187.08 531.83 56853.05 88888.00 2010-12-16 10:35:08.569 350 13185.91 533.07 56853.29 88888.00 2010-12-16 10:35:09.569 350 13186.56 532.45 56852.93 88888.00 2010-12-16 10:35:10.569 350 13185.39 532.20 56852.80 88888.00 2010-12-16 10:35:11.569 350 13186.30 531.95 56852.56 88888.00 2010-12-16 10:35:12.569 350 13186.69 532.70 56853.05 88888.00 2010-12-16 10:35:13.569 350 13186.56 532.08 56852.56 88888.00 2010-12-16 10:35:14.569 350 13184.35 531.46 56852.68 88888.00 2010-12-16 10:35:15.569 350 13184.61 532.57 56853.29 88888.00 2010-12-16 10:35:16.569 350 13186.30 532.45 56852.56 88888.00 2010-12-16 10:35:17.569 350 13186.04 532.57 56853.05 88888.00 2010-12-16 10:35:18.569 350 13185.26 532.20 56853.05 88888.00 2010-12-16 10:35:19.569 350 13185.91 531.95 56852.68 88888.00 2010-12-16 10:35:20.569 350 13185.26 531.46 56852.80 88888.00 2010-12-16 10:35:21.569 350 13183.83 532.45 56852.07 88888.00 2010-12-16 10:35:22.569 350 13183.83 531.83 56852.93 88888.00 2010-12-16 10:35:23.569 350 13182.92 532.45 56852.32 88888.00 2010-12-16 10:35:24.569 350 13186.56 532.08 56852.44 88888.00 2010-12-16 10:35:25.569 350 13183.57 532.08 56852.56 88888.00 2010-12-16 10:35:26.569 350 13184.48 531.46 56853.29 88888.00 2010-12-16 10:35:27.569 350 13184.35 531.70 56853.05 88888.00 2010-12-16 10:35:28.569 350 13186.04 532.08 56853.05 88888.00 2010-12-16 10:35:29.569 350 13180.84 531.95 56853.17 88888.00 2010-12-16 10:35:30.569 350 13186.43 532.45 56853.05 88888.00 2010-12-16 10:35:31.569 350 13186.95 531.83 56853.29 88888.00 2010-12-16 10:35:32.569 350 13186.04 531.70 56852.56 88888.00 2010-12-16 10:35:33.569 350 13185.91 532.32 56852.93 88888.00 2010-12-16 10:35:34.569 350 13186.30 532.08 56853.42 88888.00 2010-12-16 10:35:35.569 350 13183.83 531.83 56852.32 88888.00 2010-12-16 10:35:36.569 350 13184.87 531.83 56852.80 88888.00 2010-12-16 10:35:37.569 350 13185.26 531.95 56853.17 88888.00 2010-12-16 10:35:38.569 350 13183.83 532.08 56852.07 88888.00 2010-12-16 10:35:39.569 350 13184.87 532.32 56852.56 88888.00 2010-12-16 10:35:40.569 350 13185.26 532.20 56852.56 88888.00 2010-12-16 10:35:41.569 350 13184.35 531.70 56853.05 88888.00 2010-12-16 10:35:42.569 350 13183.83 532.45 56852.20 88888.00 2010-12-16 10:35:43.569 350 13183.83 532.20 56852.32 88888.00 2010-12-16 10:35:44.569 350 13182.01 532.08 56852.68 88888.00 2010-12-16 10:35:45.569 350 13179.16 532.32 56852.44 88888.00 2010-12-16 10:35:46.569 350 13186.56 532.20 56852.68 88888.00 2010-12-16 10:35:47.569 350 13185.52 532.57 56852.93 88888.00 2010-12-16 10:35:48.569 350 13186.04 532.70 56852.68 88888.00 2010-12-16 10:35:49.569 350 13185.78 532.32 56852.68 88888.00 2010-12-16 10:35:50.569 350 13182.01 532.08 56852.93 88888.00 2010-12-16 10:35:51.569 350 13186.56 531.95 56852.20 88888.00 2010-12-16 10:35:52.569 350 13186.17 532.08 56852.44 88888.00 2010-12-16 10:35:53.569 350 13187.99 531.33 56853.54 88888.00 2010-12-16 10:35:54.569 350 13190.46 531.58 56853.05 88888.00 2010-12-16 10:35:55.569 350 13189.29 532.08 56852.80 88888.00 2010-12-16 10:35:56.569 350 13189.94 532.08 56852.32 88888.00 2010-12-16 10:35:57.569 350 13190.98 532.57 56852.68 88888.00 2010-12-16 10:35:58.569 350 13190.07 532.57 56852.32 88888.00 2010-12-16 10:35:59.569 350 13190.07 532.32 56852.56 88888.00 2010-12-16 10:36:00.569 350 13190.33 532.08 56852.56 88888.00 2010-12-16 10:36:01.569 350 13190.07 531.70 56852.93 88888.00 2010-12-16 10:36:02.569 350 13189.42 531.33 56852.07 88888.00 2010-12-16 10:36:03.569 350 13190.07 531.70 56852.93 88888.00 2010-12-16 10:36:04.569 350 13190.20 531.33 56853.17 88888.00 2010-12-16 10:36:05.569 350 13190.07 531.83 56853.05 88888.00 2010-12-16 10:36:06.569 350 13189.68 531.70 56853.29 88888.00 2010-12-16 10:36:07.569 350 13190.33 531.21 56853.05 88888.00 2010-12-16 10:36:08.569 350 13189.16 532.08 56852.80 88888.00 2010-12-16 10:36:09.569 350 13189.68 531.83 56852.80 88888.00 2010-12-16 10:36:10.569 350 13190.20 531.46 56853.05 88888.00 2010-12-16 10:36:11.569 350 13187.99 531.58 56853.17 88888.00 2010-12-16 10:36:12.569 350 13186.43 532.08 56852.93 88888.00 2010-12-16 10:36:13.569 350 13189.42 531.70 56852.80 88888.00 2010-12-16 10:36:14.569 350 13189.16 532.08 56853.05 88888.00 2010-12-16 10:36:15.569 350 13187.86 531.46 56852.20 88888.00 2010-12-16 10:36:16.569 350 13186.30 532.08 56852.68 88888.00 2010-12-16 10:36:17.569 350 13186.43 531.95 56852.68 88888.00 2010-12-16 10:36:18.569 350 13185.13 531.95 56853.54 88888.00 2010-12-16 10:36:19.569 350 13186.04 532.57 56852.56 88888.00 2010-12-16 10:36:20.569 350 13185.39 532.32 56852.56 88888.00 2010-12-16 10:36:21.569 350 13186.04 532.08 56852.68 88888.00 2010-12-16 10:36:22.569 350 13184.87 532.20 56852.56 88888.00 2010-12-16 10:36:23.569 350 13186.04 531.95 56852.80 88888.00 2010-12-16 10:36:24.569 350 13185.26 532.32 56852.93 88888.00 2010-12-16 10:36:25.569 350 13185.39 532.57 56853.05 88888.00 2010-12-16 10:36:26.569 350 13185.52 532.70 56852.32 88888.00 2010-12-16 10:36:27.569 350 13186.04 533.19 56852.44 88888.00 2010-12-16 10:36:28.569 350 13185.13 533.19 56853.17 88888.00 2010-12-16 10:36:29.569 350 13185.78 532.82 56852.80 88888.00 2010-12-16 10:36:30.569 350 13185.78 533.07 56852.80 88888.00 2010-12-16 10:36:31.569 350 13185.26 532.45 56852.44 88888.00 2010-12-16 10:36:32.569 350 13185.52 532.70 56852.20 88888.00 2010-12-16 10:36:33.569 350 13182.14 531.83 56852.80 88888.00 2010-12-16 10:36:34.569 350 13181.36 532.70 56852.56 88888.00 2010-12-16 10:36:35.569 350 13185.00 532.94 56852.80 88888.00 2010-12-16 10:36:36.569 350 13185.78 533.07 56853.29 88888.00 2010-12-16 10:36:37.569 350 13184.48 531.95 56852.56 88888.00 2010-12-16 10:36:38.569 350 13183.31 532.20 56852.56 88888.00 2010-12-16 10:36:39.569 350 13183.57 533.07 56852.80 88888.00 2010-12-16 10:36:40.569 350 13185.39 532.70 56852.56 88888.00 2010-12-16 10:36:41.569 350 13186.69 532.20 56852.68 88888.00 2010-12-16 10:36:42.569 350 13185.91 532.20 56852.07 88888.00 2010-12-16 10:36:43.569 350 13186.69 531.58 56852.56 88888.00 2010-12-16 10:36:44.569 350 13186.17 532.45 56851.95 88888.00 2010-12-16 10:36:45.569 350 13185.13 532.20 56852.32 88888.00 2010-12-16 10:36:46.569 350 13184.09 531.70 56852.80 88888.00 2010-12-16 10:36:47.569 350 13180.33 532.08 56852.68 88888.00 2010-12-16 10:36:48.569 350 13185.78 531.95 56852.44 88888.00 2010-12-16 10:36:49.569 350 13186.43 532.08 56852.07 88888.00 2010-12-16 10:36:50.569 350 13185.65 531.83 56851.83 88888.00 2010-12-16 10:36:51.569 350 13184.48 531.83 56853.17 88888.00 2010-12-16 10:36:52.569 350 13185.78 531.95 56852.56 88888.00 2010-12-16 10:36:53.569 350 13186.43 531.46 56852.20 88888.00 2010-12-16 10:36:54.569 350 13185.39 532.08 56852.56 88888.00 2010-12-16 10:36:55.569 350 13185.39 531.70 56852.44 88888.00 2010-12-16 10:36:56.569 350 13184.87 531.70 56852.56 88888.00 2010-12-16 10:36:57.569 350 13185.52 531.58 56851.70 88888.00 2010-12-16 10:36:58.569 350 13185.52 531.21 56851.70 88888.00 2010-12-16 10:36:59.569 350 13185.13 532.08 56852.32 88888.00 2010-12-16 10:37:00.569 350 13184.74 532.20 56852.20 88888.00 2010-12-16 10:37:01.569 350 13184.87 532.20 56852.68 88888.00 2010-12-16 10:37:02.569 350 13184.87 531.70 56852.07 88888.00 2010-12-16 10:37:03.569 350 13184.87 532.32 56852.32 88888.00 2010-12-16 10:37:04.569 350 13185.39 531.70 56852.07 88888.00 2010-12-16 10:37:05.569 350 13185.00 531.83 56852.32 88888.00 2010-12-16 10:37:06.569 350 13185.00 531.70 56852.44 88888.00 2010-12-16 10:37:07.569 350 13184.48 531.70 56852.80 88888.00 2010-12-16 10:37:08.569 350 13184.61 532.32 56853.05 88888.00 2010-12-16 10:37:09.569 350 13184.87 532.08 56852.32 88888.00 2010-12-16 10:37:10.569 350 13184.87 531.95 56852.44 88888.00 2010-12-16 10:37:11.569 350 13185.26 531.58 56852.68 88888.00 2010-12-16 10:37:12.569 350 13185.26 532.08 56852.07 88888.00 2010-12-16 10:37:13.569 350 13184.87 532.32 56852.68 88888.00 2010-12-16 10:37:14.569 350 13184.74 532.08 56852.20 88888.00 2010-12-16 10:37:15.569 350 13185.26 531.70 56852.56 88888.00 2010-12-16 10:37:16.569 350 13185.65 532.20 56851.95 88888.00 2010-12-16 10:37:17.569 350 13185.52 531.83 56852.80 88888.00 2010-12-16 10:37:18.569 350 13185.91 531.83 56852.68 88888.00 2010-12-16 10:37:19.569 350 13185.26 532.20 56852.44 88888.00 2010-12-16 10:37:20.569 350 13185.13 531.58 56852.93 88888.00 2010-12-16 10:37:21.569 350 13186.56 531.58 56852.20 88888.00 2010-12-16 10:37:22.569 350 13186.17 531.58 56852.32 88888.00 2010-12-16 10:37:23.569 350 13185.78 531.95 56852.68 88888.00 2010-12-16 10:37:24.569 350 13185.91 532.08 56852.56 88888.00 2010-12-16 10:37:25.569 350 13185.91 531.09 56852.68 88888.00 2010-12-16 10:37:26.569 350 13186.04 531.33 56853.05 88888.00 2010-12-16 10:37:27.569 350 13185.65 531.46 56852.07 88888.00 2010-12-16 10:37:28.569 350 13185.39 532.45 56851.83 88888.00 2010-12-16 10:37:29.569 350 13186.43 531.58 56852.07 88888.00 2010-12-16 10:37:30.569 350 13185.52 531.83 56852.68 88888.00 2010-12-16 10:37:31.569 350 13186.30 531.70 56852.68 88888.00 2010-12-16 10:37:32.569 350 13185.39 531.70 56852.80 88888.00 2010-12-16 10:37:33.569 350 13186.04 531.46 56852.68 88888.00 2010-12-16 10:37:34.569 350 13185.91 531.70 56852.80 88888.00 2010-12-16 10:37:35.569 350 13186.17 531.21 56851.95 88888.00 2010-12-16 10:37:36.569 350 13185.39 531.83 56852.56 88888.00 2010-12-16 10:37:37.569 350 13184.48 531.95 56852.56 88888.00 2010-12-16 10:37:38.569 350 13185.39 531.46 56853.29 88888.00 2010-12-16 10:37:39.569 350 13186.30 531.58 56852.80 88888.00 2010-12-16 10:37:40.569 350 13185.39 531.46 56852.68 88888.00 2010-12-16 10:37:41.569 350 13187.99 532.45 56852.93 88888.00 2010-12-16 10:37:42.569 350 13185.00 531.95 56852.07 88888.00 2010-12-16 10:37:43.569 350 13185.78 531.21 56853.29 88888.00 2010-12-16 10:37:44.569 350 13185.39 532.08 56852.80 88888.00 2010-12-16 10:37:45.569 350 13183.96 532.32 56852.80 88888.00 2010-12-16 10:37:46.569 350 13182.92 531.70 56852.20 88888.00 2010-12-16 10:37:47.569 350 13184.87 531.95 56851.95 88888.00 2010-12-16 10:37:48.569 350 13185.26 532.20 56852.32 88888.00 2010-12-16 10:37:49.569 350 13185.52 531.95 56852.80 88888.00 2010-12-16 10:37:50.569 350 13185.52 531.83 56852.80 88888.00 2010-12-16 10:37:51.569 350 13186.17 531.83 56853.17 88888.00 2010-12-16 10:37:52.569 350 13185.91 531.58 56853.05 88888.00 2010-12-16 10:37:53.569 350 13186.30 531.70 56852.93 88888.00 2010-12-16 10:37:54.569 350 13186.56 531.95 56852.44 88888.00 2010-12-16 10:37:55.569 350 13185.65 532.20 56853.29 88888.00 2010-12-16 10:37:56.569 350 13186.56 531.70 56852.80 88888.00 2010-12-16 10:37:57.569 350 13186.30 532.08 56852.44 88888.00 2010-12-16 10:37:58.569 350 13186.04 532.32 56852.56 88888.00 2010-12-16 10:37:59.569 350 13185.65 531.46 56852.68 88888.00 2010-12-16 10:38:00.569 350 13184.87 531.70 56853.17 88888.00 2010-12-16 10:38:01.569 350 13184.87 531.70 56853.17 88888.00 2010-12-16 10:38:02.569 350 13184.61 532.32 56852.80 88888.00 2010-12-16 10:38:03.569 350 13181.88 532.32 56852.44 88888.00 2010-12-16 10:38:04.569 350 13182.40 531.33 56853.17 88888.00 2010-12-16 10:38:05.569 350 13182.40 531.70 56852.68 88888.00 2010-12-16 10:38:06.569 350 13185.65 532.08 56852.56 88888.00 2010-12-16 10:38:07.569 350 13186.04 531.95 56852.80 88888.00 2010-12-16 10:38:08.569 350 13186.56 531.58 56853.29 88888.00 2010-12-16 10:38:09.569 350 13185.26 530.84 56852.68 88888.00 2010-12-16 10:38:10.569 350 13186.43 531.21 56852.68 88888.00 2010-12-16 10:38:11.569 350 13186.17 531.21 56852.32 88888.00 2010-12-16 10:38:12.569 350 13187.34 531.70 56851.83 88888.00 2010-12-16 10:38:13.569 350 13186.69 530.96 56853.17 88888.00 2010-12-16 10:38:14.569 350 13186.43 531.83 56852.93 88888.00 2010-12-16 10:38:15.569 350 13186.30 531.95 56852.80 88888.00 2010-12-16 10:38:16.569 350 13185.78 532.08 56853.05 88888.00 2010-12-16 10:38:17.569 350 13183.96 532.08 56852.56 88888.00 2010-12-16 10:38:18.569 350 13184.74 531.83 56852.93 88888.00 2010-12-16 10:38:19.569 350 13184.22 531.58 56853.05 88888.00 2010-12-16 10:38:20.569 350 13186.04 531.46 56852.44 88888.00 2010-12-16 10:38:21.569 350 13186.04 531.33 56853.29 88888.00 2010-12-16 10:38:22.569 350 13186.30 531.70 56853.42 88888.00 2010-12-16 10:38:23.569 350 13186.56 531.21 56852.93 88888.00 2010-12-16 10:38:24.569 350 13186.43 530.96 56852.80 88888.00 2010-12-16 10:38:25.569 350 13186.56 531.70 56852.56 88888.00 2010-12-16 10:38:26.569 350 13186.69 531.33 56852.93 88888.00 2010-12-16 10:38:27.569 350 13185.78 531.09 56853.17 88888.00 2010-12-16 10:38:28.569 350 13186.04 531.09 56852.56 88888.00 2010-12-16 10:38:29.569 350 13186.69 531.33 56852.68 88888.00 2010-12-16 10:38:30.569 350 13186.17 531.46 56852.20 88888.00 2010-12-16 10:38:31.569 350 13186.17 530.96 56852.20 88888.00 2010-12-16 10:38:32.569 350 13186.04 531.58 56851.83 88888.00 2010-12-16 10:38:33.569 350 13185.78 531.21 56852.80 88888.00 2010-12-16 10:38:34.569 350 13185.91 530.71 56852.44 88888.00 2010-12-16 10:38:35.569 350 13185.78 531.46 56853.17 88888.00 2010-12-16 10:38:36.569 350 13185.26 530.84 56853.17 88888.00 2010-12-16 10:38:37.569 350 13185.26 531.33 56852.93 88888.00 2010-12-16 10:38:38.569 350 13186.43 530.96 56852.44 88888.00 2010-12-16 10:38:39.569 350 13185.52 531.21 56852.80 88888.00 2010-12-16 10:38:40.569 350 13186.17 531.33 56852.56 88888.00 2010-12-16 10:38:41.569 350 13185.91 531.70 56852.68 88888.00 2010-12-16 10:38:42.569 350 13186.04 531.33 56853.29 88888.00 2010-12-16 10:38:43.569 350 13185.39 531.70 56852.93 88888.00 2010-12-16 10:38:44.569 350 13186.17 532.08 56853.05 88888.00 2010-12-16 10:38:45.569 350 13185.91 531.21 56852.44 88888.00 2010-12-16 10:38:46.569 350 13185.78 531.58 56852.80 88888.00 2010-12-16 10:38:47.569 350 13184.87 531.33 56853.05 88888.00 2010-12-16 10:38:48.569 350 13186.69 531.58 56852.56 88888.00 2010-12-16 10:38:49.569 350 13186.69 531.95 56852.68 88888.00 2010-12-16 10:38:50.569 350 13186.17 531.70 56852.44 88888.00 2010-12-16 10:38:51.569 350 13185.26 531.70 56852.32 88888.00 2010-12-16 10:38:52.569 350 13186.69 531.58 56852.32 88888.00 2010-12-16 10:38:53.569 350 13186.30 532.08 56852.56 88888.00 2010-12-16 10:38:54.569 350 13186.95 531.21 56852.68 88888.00 2010-12-16 10:38:55.569 350 13186.43 531.70 56852.68 88888.00 2010-12-16 10:38:56.569 350 13186.56 532.08 56852.32 88888.00 2010-12-16 10:38:57.569 350 13186.04 531.33 56853.05 88888.00 2010-12-16 10:38:58.569 350 13186.30 531.70 56852.56 88888.00 2010-12-16 10:38:59.569 350 13186.43 531.95 56852.44 88888.00 2010-12-16 10:39:00.569 350 13186.69 530.96 56853.05 88888.00 2010-12-16 10:39:01.569 350 13187.08 531.46 56852.80 88888.00 2010-12-16 10:39:02.569 350 13187.34 532.82 56853.17 88888.00 2010-12-16 10:39:03.569 350 13184.35 532.20 56852.80 88888.00 2010-12-16 10:39:04.569 350 13183.18 531.58 56852.44 88888.00 2010-12-16 10:39:05.569 350 13182.40 531.95 56852.80 88888.00 2010-12-16 10:39:06.569 350 13182.14 531.46 56852.20 88888.00 2010-12-16 10:39:07.569 350 13182.92 531.95 56852.80 88888.00 2010-12-16 10:39:08.569 350 13183.44 531.21 56853.05 88888.00 2010-12-16 10:39:09.569 350 13182.92 531.46 56853.05 88888.00 2010-12-16 10:39:10.569 350 13184.09 531.46 56852.93 88888.00 2010-12-16 10:39:11.569 350 13183.18 531.70 56852.93 88888.00 2010-12-16 10:39:12.569 350 13184.35 531.21 56852.68 88888.00 2010-12-16 10:39:13.569 350 13183.57 531.58 56853.29 88888.00 2010-12-16 10:39:14.569 350 13183.70 531.09 56852.80 88888.00 2010-12-16 10:39:15.569 350 13183.70 531.58 56853.05 88888.00 2010-12-16 10:39:16.569 350 13184.22 531.09 56852.93 88888.00 2010-12-16 10:39:17.569 350 13182.92 531.58 56853.29 88888.00 2010-12-16 10:39:18.569 350 13183.44 531.33 56853.05 88888.00 2010-12-16 10:39:19.569 350 13183.57 531.70 56853.17 88888.00 2010-12-16 10:39:20.569 350 13184.09 531.46 56852.68 88888.00 2010-12-16 10:39:21.569 350 13183.96 530.71 56853.42 88888.00 2010-12-16 10:39:22.569 350 13183.44 531.46 56853.05 88888.00 2010-12-16 10:39:23.569 350 13184.61 530.71 56852.93 88888.00 2010-12-16 10:39:24.569 350 13185.00 530.84 56853.17 88888.00 2010-12-16 10:39:25.569 350 13183.96 531.09 56853.29 88888.00 2010-12-16 10:39:26.569 350 13184.87 530.59 56852.80 88888.00 2010-12-16 10:39:27.569 350 13184.09 531.46 56853.42 88888.00 2010-12-16 10:39:28.569 350 13185.00 531.21 56852.56 88888.00 2010-12-16 10:39:29.569 350 13184.74 531.21 56853.05 88888.00 2010-12-16 10:39:30.569 350 13183.44 530.96 56853.54 88888.00 2010-12-16 10:39:31.569 350 13183.70 531.33 56853.42 88888.00 2010-12-16 10:39:32.569 350 13184.74 531.33 56853.29 88888.00 2010-12-16 10:39:33.569 350 13184.48 531.33 56852.80 88888.00 2010-12-16 10:39:34.569 350 13183.83 531.09 56853.17 88888.00 2010-12-16 10:39:35.569 350 13183.70 531.33 56853.79 88888.00 2010-12-16 10:39:36.569 350 13184.74 530.84 56853.05 88888.00 2010-12-16 10:39:37.569 350 13184.09 530.96 56853.54 88888.00 2010-12-16 10:39:38.569 350 13184.22 530.84 56853.17 88888.00 2010-12-16 10:39:39.569 350 13184.22 530.59 56852.93 88888.00 2010-12-16 10:39:40.569 350 13184.48 530.71 56852.93 88888.00 2010-12-16 10:39:41.569 350 13183.96 531.21 56852.56 88888.00 2010-12-16 10:39:42.569 350 13184.35 531.33 56853.42 88888.00 2010-12-16 10:39:43.569 350 13183.57 530.71 56853.05 88888.00 2010-12-16 10:39:44.569 350 13183.44 530.84 56853.17 88888.00 2010-12-16 10:39:45.569 350 13186.82 530.22 56852.32 88888.00 2010-12-16 10:39:46.569 350 13187.60 530.71 56852.93 88888.00 2010-12-16 10:39:47.569 350 13187.08 530.96 56853.29 88888.00 2010-12-16 10:39:48.569 350 13187.86 531.09 56852.93 88888.00 2010-12-16 10:39:49.569 350 13187.73 531.09 56852.44 88888.00 2010-12-16 10:39:50.569 350 13187.60 530.84 56853.42 88888.00 2010-12-16 10:39:51.569 350 13187.60 530.96 56852.56 88888.00 2010-12-16 10:39:52.569 350 13188.25 530.96 56853.42 88888.00 2010-12-16 10:39:53.569 350 13187.47 530.71 56852.56 88888.00 2010-12-16 10:39:54.569 350 13187.60 531.09 56853.17 88888.00 2010-12-16 10:39:55.569 350 13187.34 531.46 56853.17 88888.00 2010-12-16 10:39:56.569 350 13186.95 530.59 56852.80 88888.00 2010-12-16 10:39:57.569 350 13187.47 531.21 56852.80 88888.00 2010-12-16 10:39:58.569 350 13186.82 530.96 56853.42 88888.00 2010-12-16 10:39:59.569 350 13187.60 530.47 56852.93 88888.00 2010-12-16 10:40:00.569 350 13187.34 531.33 56852.32 88888.00 2010-12-16 10:40:01.569 350 13185.78 531.33 56853.05 88888.00 2010-12-16 10:40:02.569 350 13187.21 530.59 56853.17 88888.00 2010-12-16 10:40:03.569 350 13187.60 531.21 56853.66 88888.00 2010-12-16 10:40:04.569 350 13188.12 530.96 56853.05 88888.00 2010-12-16 10:40:05.569 350 13188.25 531.33 56852.93 88888.00 2010-12-16 10:40:06.569 350 13186.95 532.20 56853.05 88888.00 2010-12-16 10:40:07.569 350 13188.51 532.08 56853.17 88888.00 2010-12-16 10:40:08.569 350 13188.25 531.21 56853.29 88888.00 2010-12-16 10:40:09.569 350 13188.12 531.09 56852.80 88888.00 2010-12-16 10:40:10.569 350 13189.03 531.46 56853.42 88888.00 2010-12-16 10:40:11.569 350 13187.60 530.96 56853.17 88888.00 2010-12-16 10:40:12.569 350 13188.25 531.33 56854.03 88888.00 2010-12-16 10:40:13.569 350 13187.99 531.58 56853.05 88888.00 2010-12-16 10:40:14.569 350 13188.38 531.33 56853.29 88888.00 2010-12-16 10:40:15.569 350 13188.64 531.09 56853.17 88888.00 2010-12-16 10:40:16.569 350 13188.25 530.59 56853.17 88888.00 2010-12-16 10:40:17.569 350 13188.90 531.21 56852.68 88888.00 2010-12-16 10:40:18.569 350 13188.25 531.70 56853.29 88888.00 2010-12-16 10:40:19.569 350 13187.86 531.33 56853.29 88888.00 2010-12-16 10:40:20.569 350 13188.25 531.58 56853.17 88888.00 2010-12-16 10:40:21.569 350 13188.25 530.71 56854.03 88888.00 2010-12-16 10:40:22.569 350 13188.12 530.22 56853.54 88888.00 2010-12-16 10:40:23.569 350 13188.25 530.59 56852.93 88888.00 2010-12-16 10:40:24.569 350 13188.64 531.09 56853.42 88888.00 2010-12-16 10:40:25.569 350 13188.38 530.84 56853.29 88888.00 2010-12-16 10:40:26.569 350 13188.51 530.96 56853.42 88888.00 2010-12-16 10:40:27.569 350 13188.12 531.21 56853.66 88888.00 2010-12-16 10:40:28.569 350 13187.47 531.70 56853.42 88888.00 2010-12-16 10:40:29.569 350 13187.60 531.21 56853.17 88888.00 2010-12-16 10:40:30.569 350 13187.21 531.21 56853.17 88888.00 2010-12-16 10:40:31.569 350 13188.12 531.21 56853.17 88888.00 2010-12-16 10:40:32.569 350 13187.73 531.09 56853.17 88888.00 2010-12-16 10:40:33.569 350 13188.25 530.84 56852.56 88888.00 2010-12-16 10:40:34.569 350 13188.38 530.71 56853.05 88888.00 2010-12-16 10:40:35.569 350 13187.73 530.34 56853.54 88888.00 2010-12-16 10:40:36.569 350 13188.77 531.09 56853.91 88888.00 2010-12-16 10:40:37.569 350 13188.64 530.59 56853.66 88888.00 2010-12-16 10:40:38.569 350 13187.60 530.59 56853.66 88888.00 2010-12-16 10:40:39.569 350 13188.90 530.84 56854.03 88888.00 2010-12-16 10:40:40.569 350 13188.38 531.09 56853.54 88888.00 2010-12-16 10:40:41.569 350 13188.38 530.96 56853.17 88888.00 2010-12-16 10:40:42.569 350 13188.38 530.71 56853.29 88888.00 2010-12-16 10:40:43.569 350 13188.90 531.33 56853.66 88888.00 2010-12-16 10:40:44.569 350 13188.38 531.09 56853.05 88888.00 2010-12-16 10:40:45.569 350 13187.73 530.59 56853.54 88888.00 2010-12-16 10:40:46.569 350 13187.86 530.84 56853.29 88888.00 2010-12-16 10:40:47.569 350 13188.25 531.09 56853.66 88888.00 2010-12-16 10:40:48.569 350 13188.25 531.21 56853.66 88888.00 2010-12-16 10:40:49.569 350 13187.99 530.59 56854.27 88888.00 2010-12-16 10:40:50.569 350 13187.86 530.96 56853.79 88888.00 2010-12-16 10:40:51.569 350 13188.25 530.22 56853.42 88888.00 2010-12-16 10:40:52.569 350 13187.21 530.47 56853.42 88888.00 2010-12-16 10:40:53.569 350 13187.60 530.59 56853.79 88888.00 2010-12-16 10:40:54.569 350 13187.60 530.22 56853.91 88888.00 2010-12-16 10:40:55.569 350 13186.82 529.85 56853.42 88888.00 2010-12-16 10:40:56.569 350 13187.21 530.34 56853.54 88888.00 2010-12-16 10:40:57.569 350 13187.99 530.47 56853.05 88888.00 2010-12-16 10:40:58.569 350 13187.34 530.59 56853.54 88888.00 2010-12-16 10:40:59.569 350 13187.86 530.22 56853.54 88888.00 2010-12-16 10:41:00.569 350 13187.21 530.09 56853.17 88888.00 2010-12-16 10:41:01.569 350 13187.73 530.59 56853.17 88888.00 2010-12-16 10:41:02.569 350 13187.73 530.59 56853.66 88888.00 2010-12-16 10:41:03.569 350 13187.21 529.97 56853.29 88888.00 2010-12-16 10:41:04.569 350 13187.47 530.34 56853.29 88888.00 2010-12-16 10:41:05.569 350 13187.99 530.34 56853.91 88888.00 2010-12-16 10:41:06.569 350 13187.73 530.34 56853.66 88888.00 2010-12-16 10:41:07.569 350 13186.95 530.34 56853.66 88888.00 2010-12-16 10:41:08.569 350 13185.26 530.09 56853.79 88888.00 2010-12-16 10:41:09.569 350 13185.13 530.84 56853.91 88888.00 2010-12-16 10:41:10.569 350 13185.91 530.59 56853.29 88888.00 2010-12-16 10:41:11.569 350 13185.13 530.22 56853.29 88888.00 2010-12-16 10:41:12.569 350 13183.96 530.09 56853.66 88888.00 2010-12-16 10:41:13.569 350 13185.26 529.72 56853.42 88888.00 2010-12-16 10:41:14.569 350 13185.52 530.59 56853.91 88888.00 2010-12-16 10:41:15.569 350 13185.00 530.47 56853.29 88888.00 2010-12-16 10:41:16.569 350 13184.35 530.47 56853.91 88888.00 2010-12-16 10:41:17.569 350 13184.61 530.71 56853.79 88888.00 2010-12-16 10:41:18.569 350 13187.60 531.09 56853.42 88888.00 2010-12-16 10:41:19.569 350 13187.73 530.59 56853.91 88888.00 2010-12-16 10:41:20.569 350 13188.51 530.71 56853.05 88888.00 2010-12-16 10:41:21.569 350 13188.38 531.09 56853.54 88888.00 2010-12-16 10:41:22.569 350 13188.51 530.47 56853.79 88888.00 2010-12-16 10:41:23.569 350 13188.51 530.59 56854.03 88888.00 2010-12-16 10:41:24.569 350 13187.60 530.96 56853.66 88888.00 2010-12-16 10:41:25.569 350 13187.47 530.59 56853.42 88888.00 2010-12-16 10:41:26.569 350 13188.25 530.59 56853.29 88888.00 2010-12-16 10:41:27.569 350 13189.03 530.71 56852.68 88888.00 2010-12-16 10:41:28.569 350 13188.38 529.97 56853.42 88888.00 2010-12-16 10:41:29.569 350 13189.03 530.34 56853.79 88888.00 2010-12-16 10:41:30.569 350 13187.86 530.47 56853.54 88888.00 2010-12-16 10:41:31.569 350 13188.12 530.34 56853.91 88888.00 2010-12-16 10:41:32.569 350 13188.64 530.59 56853.42 88888.00 2010-12-16 10:41:33.569 350 13188.90 530.71 56853.17 88888.00 2010-12-16 10:41:34.569 350 13189.55 530.59 56854.52 88888.00 2010-12-16 10:41:35.569 350 13188.77 530.34 56853.42 88888.00 2010-12-16 10:41:36.569 350 13188.90 530.71 56853.54 88888.00 2010-12-16 10:41:37.569 350 13188.90 529.72 56853.66 88888.00 2010-12-16 10:41:38.569 350 13188.51 529.85 56853.79 88888.00 2010-12-16 10:41:39.569 350 13188.77 529.85 56853.29 88888.00 2010-12-16 10:41:40.569 350 13189.42 529.72 56853.91 88888.00 2010-12-16 10:41:41.569 350 13188.25 530.47 56853.91 88888.00 2010-12-16 10:41:42.569 350 13188.64 530.59 56853.79 88888.00 2010-12-16 10:41:43.569 350 13189.42 530.34 56853.66 88888.00 2010-12-16 10:41:44.569 350 13188.38 530.22 56853.54 88888.00 2010-12-16 10:41:45.569 350 13188.38 530.34 56853.79 88888.00 2010-12-16 10:41:46.569 350 13189.29 530.71 56853.54 88888.00 2010-12-16 10:41:47.569 350 13189.81 530.34 56853.79 88888.00 2010-12-16 10:41:48.569 350 13189.16 530.22 56854.03 88888.00 2010-12-16 10:41:49.569 350 13188.64 530.84 56854.03 88888.00 2010-12-16 10:41:50.569 350 13187.60 530.59 56853.79 88888.00 2010-12-16 10:41:51.569 350 13186.30 530.09 56854.03 88888.00 2010-12-16 10:41:52.569 350 13185.39 530.96 56853.17 88888.00 2010-12-16 10:41:53.569 350 13185.52 530.96 56853.79 88888.00 2010-12-16 10:41:54.569 350 13186.82 531.21 56853.91 88888.00 2010-12-16 10:41:55.569 350 13190.07 531.09 56854.03 88888.00 2010-12-16 10:41:56.569 350 13189.42 530.71 56854.15 88888.00 2010-12-16 10:41:57.569 350 13186.69 530.96 56854.15 88888.00 2010-12-16 10:41:58.569 350 13187.34 530.59 56854.15 88888.00 2010-12-16 10:41:59.569 350 13187.60 531.46 56854.03 88888.00 2010-12-16 10:42:00.569 350 13188.51 531.09 56854.27 88888.00 2010-12-16 10:42:01.569 350 13188.77 530.34 56854.27 88888.00 2010-12-16 10:42:02.569 350 13189.55 530.34 56853.91 88888.00 2010-12-16 10:42:03.569 350 13189.81 530.96 56854.27 88888.00 2010-12-16 10:42:04.569 350 13189.55 530.84 56854.52 88888.00 2010-12-16 10:42:05.569 350 13189.42 531.21 56853.91 88888.00 2010-12-16 10:42:06.569 350 13189.94 530.59 56854.39 88888.00 2010-12-16 10:42:07.569 350 13189.94 530.84 56853.79 88888.00 2010-12-16 10:42:08.569 350 13190.59 530.34 56853.91 88888.00 2010-12-16 10:42:09.569 350 13189.94 530.71 56854.52 88888.00 2010-12-16 10:42:10.569 350 13190.33 530.47 56854.76 88888.00 2010-12-16 10:42:11.569 350 13190.07 530.34 56854.64 88888.00 2010-12-16 10:42:12.569 350 13190.59 530.84 56854.27 88888.00 2010-12-16 10:42:13.569 350 13190.98 530.96 56854.52 88888.00 2010-12-16 10:42:14.569 350 13190.33 530.09 56854.52 88888.00 2010-12-16 10:42:15.569 350 13190.59 530.09 56854.76 88888.00 2010-12-16 10:42:16.569 350 13190.46 530.71 56854.88 88888.00 2010-12-16 10:42:17.569 350 13190.20 530.09 56854.52 88888.00 2010-12-16 10:42:18.569 350 13190.59 530.71 56855.13 88888.00 2010-12-16 10:42:19.569 350 13190.07 530.09 56854.76 88888.00 2010-12-16 10:42:20.569 350 13190.59 530.71 56854.39 88888.00 2010-12-16 10:42:21.569 350 13190.59 530.59 56854.88 88888.00 2010-12-16 10:42:22.569 350 13190.59 530.84 56854.76 88888.00 2010-12-16 10:42:23.569 350 13191.24 530.09 56854.88 88888.00 2010-12-16 10:42:24.569 350 13191.24 531.09 56854.76 88888.00 2010-12-16 10:42:25.569 350 13190.46 529.97 56853.79 88888.00 2010-12-16 10:42:26.569 350 13190.98 530.47 56854.27 88888.00 2010-12-16 10:42:27.569 350 13187.47 530.71 56855.25 88888.00 2010-12-16 10:42:28.569 350 13187.47 530.22 56854.39 88888.00 2010-12-16 10:42:29.569 350 13187.73 530.34 56854.64 88888.00 2010-12-16 10:42:30.569 350 13187.99 530.96 56854.15 88888.00 2010-12-16 10:42:31.569 350 13187.34 530.71 56854.03 88888.00 2010-12-16 10:42:32.569 350 13187.47 531.09 56854.76 88888.00 2010-12-16 10:42:33.569 350 13187.73 530.96 56855.37 88888.00 2010-12-16 10:42:34.569 350 13187.73 530.59 56854.52 88888.00 2010-12-16 10:42:35.569 350 13188.12 529.97 56855.25 88888.00 2010-12-16 10:42:36.569 350 13189.03 530.84 56855.13 88888.00 2010-12-16 10:42:37.569 350 13188.51 531.09 56854.88 88888.00 2010-12-16 10:42:38.569 350 13188.77 530.59 56855.01 88888.00 2010-12-16 10:42:39.569 350 13189.16 529.85 56855.25 88888.00 2010-12-16 10:42:40.569 350 13189.42 530.34 56854.88 88888.00 2010-12-16 10:42:41.569 350 13189.29 530.34 56854.76 88888.00 2010-12-16 10:42:42.569 350 13189.29 530.47 56854.39 88888.00 2010-12-16 10:42:43.569 350 13189.16 530.22 56855.37 88888.00 2010-12-16 10:42:44.569 350 13189.42 530.84 56855.01 88888.00 2010-12-16 10:42:45.569 350 13189.29 530.47 56855.13 88888.00 2010-12-16 10:42:46.569 350 13187.34 530.59 56855.01 88888.00 2010-12-16 10:42:47.569 350 13188.90 530.34 56855.13 88888.00 2010-12-16 10:42:48.569 350 13188.38 530.09 56855.25 88888.00 2010-12-16 10:42:49.569 350 13189.29 530.47 56855.01 88888.00 2010-12-16 10:42:50.569 350 13191.37 530.09 56854.52 88888.00 2010-12-16 10:42:51.569 350 13190.98 529.85 56855.25 88888.00 2010-12-16 10:42:52.569 350 13190.72 530.09 56854.88 88888.00 2010-12-16 10:42:53.569 350 13190.85 530.47 56855.01 88888.00 2010-12-16 10:42:54.569 350 13189.81 530.47 56855.01 88888.00 2010-12-16 10:42:55.569 350 13189.81 530.22 56854.76 88888.00 2010-12-16 10:42:56.569 350 13190.07 530.59 56855.13 88888.00 2010-12-16 10:42:57.569 350 13190.59 530.09 56854.76 88888.00 2010-12-16 10:42:58.569 350 13190.07 530.59 56854.76 88888.00 2010-12-16 10:42:59.569 350 13190.20 530.47 56855.01 88888.00 2010-12-16 10:43:00.569 350 13190.46 530.96 56855.01 88888.00 2010-12-16 10:43:01.569 350 13190.07 530.71 56854.88 88888.00 2010-12-16 10:43:02.569 350 13190.20 530.34 56855.13 88888.00 2010-12-16 10:43:03.569 350 13190.20 531.09 56854.76 88888.00 2010-12-16 10:43:04.569 350 13189.94 529.97 56854.76 88888.00 2010-12-16 10:43:05.569 350 13190.46 531.09 56855.13 88888.00 2010-12-16 10:43:06.569 350 13190.07 531.09 56855.01 88888.00 2010-12-16 10:43:07.569 350 13190.33 530.34 56855.13 88888.00 2010-12-16 10:43:08.569 350 13190.07 530.84 56854.64 88888.00 2010-12-16 10:43:09.569 350 13190.59 530.59 56855.01 88888.00 2010-12-16 10:43:10.569 350 13190.59 531.09 56855.25 88888.00 2010-12-16 10:43:11.569 350 13190.46 530.59 56854.76 88888.00 2010-12-16 10:43:12.569 350 13190.85 530.96 56854.88 88888.00 2010-12-16 10:43:13.569 350 13190.98 530.71 56854.76 88888.00 2010-12-16 10:43:14.569 350 13190.59 531.33 56854.88 88888.00 2010-12-16 10:43:15.569 350 13189.94 531.46 56854.64 88888.00 2010-12-16 10:43:16.569 350 13190.20 530.71 56854.76 88888.00 2010-12-16 10:43:17.569 350 13191.11 530.96 56854.88 88888.00 2010-12-16 10:43:18.569 350 13191.37 531.09 56855.01 88888.00 2010-12-16 10:43:19.569 350 13190.59 531.33 56854.76 88888.00 2010-12-16 10:43:20.569 350 13190.20 531.58 56854.88 88888.00 2010-12-16 10:43:21.569 350 13190.98 531.46 56855.25 88888.00 2010-12-16 10:43:22.569 350 13190.98 531.46 56855.74 88888.00 2010-12-16 10:43:23.569 350 13190.59 531.46 56853.91 88888.00 2010-12-16 10:43:24.569 350 13190.46 530.96 56855.13 88888.00 2010-12-16 10:43:25.569 350 13190.98 530.96 56855.01 88888.00 2010-12-16 10:43:26.569 350 13190.98 531.83 56856.11 88888.00 2010-12-16 10:43:27.569 350 13191.50 530.71 56855.98 88888.00 2010-12-16 10:43:28.568 350 13191.24 531.33 56855.25 88888.00 2010-12-16 10:43:29.568 350 13191.89 531.46 56855.50 88888.00 2010-12-16 10:43:30.568 350 13192.15 530.96 56855.86 88888.00 2010-12-16 10:43:31.568 350 13191.11 531.09 56855.13 88888.00 2010-12-16 10:43:32.568 350 13191.76 531.46 56855.50 88888.00 2010-12-16 10:43:33.568 350 13191.63 530.96 56855.25 88888.00 2010-12-16 10:43:34.568 350 13191.63 530.84 56855.01 88888.00 2010-12-16 10:43:35.568 350 13191.24 531.46 56855.13 88888.00 2010-12-16 10:43:36.568 350 13191.63 531.58 56855.13 88888.00 2010-12-16 10:43:37.568 350 13192.28 531.95 56855.50 88888.00 2010-12-16 10:43:38.568 350 13192.15 530.96 56855.74 88888.00 2010-12-16 10:43:39.568 350 13191.89 530.71 56855.37 88888.00 2010-12-16 10:43:40.568 350 13191.37 531.33 56855.86 88888.00 2010-12-16 10:43:41.568 350 13191.76 531.70 56854.88 88888.00 2010-12-16 10:43:42.568 350 13192.28 531.46 56855.62 88888.00 2010-12-16 10:43:43.568 350 13192.67 531.46 56856.11 88888.00 2010-12-16 10:43:44.568 350 13191.89 531.09 56855.74 88888.00 2010-12-16 10:43:45.568 350 13191.37 531.70 56855.50 88888.00 2010-12-16 10:43:46.568 350 13192.67 531.09 56855.13 88888.00 2010-12-16 10:43:47.568 350 13192.54 531.46 56854.88 88888.00 2010-12-16 10:43:48.568 350 13191.63 531.33 56855.13 88888.00 2010-12-16 10:43:49.568 350 13192.54 530.96 56855.50 88888.00 2010-12-16 10:43:50.568 350 13192.28 531.33 56855.62 88888.00 2010-12-16 10:43:51.568 350 13191.50 531.21 56855.62 88888.00 2010-12-16 10:43:52.568 350 13191.63 530.96 56855.50 88888.00 2010-12-16 10:43:53.568 350 13191.76 531.46 56855.62 88888.00 2010-12-16 10:43:54.568 350 13192.02 530.84 56855.62 88888.00 2010-12-16 10:43:55.568 350 13192.02 531.33 56855.13 88888.00 2010-12-16 10:43:56.568 350 13192.41 530.96 56855.98 88888.00 2010-12-16 10:43:57.568 350 13192.80 531.21 56855.37 88888.00 2010-12-16 10:43:58.568 350 13192.02 530.84 56855.98 88888.00 2010-12-16 10:43:59.568 350 13191.50 531.58 56855.74 88888.00 2010-12-16 10:44:00.568 350 13191.50 530.96 56855.37 88888.00 2010-12-16 10:44:01.568 350 13191.50 531.70 56855.25 88888.00 2010-12-16 10:44:02.568 350 13192.41 531.46 56855.62 88888.00 2010-12-16 10:44:03.568 350 13192.28 531.33 56855.50 88888.00 2010-12-16 10:44:04.568 350 13192.54 531.21 56855.25 88888.00 2010-12-16 10:44:05.568 350 13191.37 531.21 56855.50 88888.00 2010-12-16 10:44:06.568 350 13192.02 530.47 56855.50 88888.00 2010-12-16 10:44:07.568 350 13191.89 530.96 56855.13 88888.00 2010-12-16 10:44:08.568 350 13192.41 530.84 56855.50 88888.00 2010-12-16 10:44:09.568 350 13191.89 531.09 56854.76 88888.00 2010-12-16 10:44:10.568 350 13192.80 530.71 56855.86 88888.00 2010-12-16 10:44:11.568 350 13192.41 530.84 56855.86 88888.00 2010-12-16 10:44:12.568 350 13192.15 530.71 56855.01 88888.00 2010-12-16 10:44:13.568 350 13192.15 530.59 56855.74 88888.00 2010-12-16 10:44:14.568 350 13193.19 530.59 56855.13 88888.00 2010-12-16 10:44:15.568 350 13193.06 530.22 56855.62 88888.00 2010-12-16 10:44:16.568 350 13192.93 530.96 56855.25 88888.00 2010-12-16 10:44:17.568 350 13192.54 530.96 56855.86 88888.00 2010-12-16 10:44:18.568 350 13192.54 531.21 56855.98 88888.00 2010-12-16 10:44:19.568 350 13192.93 530.59 56855.37 88888.00 2010-12-16 10:44:20.568 350 13192.41 530.47 56855.50 88888.00 2010-12-16 10:44:21.568 350 13193.45 530.71 56854.88 88888.00 2010-12-16 10:44:22.568 350 13193.45 530.22 56855.25 88888.00 2010-12-16 10:44:23.568 350 13192.54 530.71 56855.62 88888.00 2010-12-16 10:44:24.568 350 13192.93 530.59 56855.62 88888.00 2010-12-16 10:44:25.568 350 13193.06 531.21 56855.62 88888.00 2010-12-16 10:44:26.568 350 13193.32 530.59 56855.62 88888.00 2010-12-16 10:44:27.568 350 13193.06 530.09 56855.86 88888.00 2010-12-16 10:44:28.568 350 13192.54 529.85 56855.62 88888.00 2010-12-16 10:44:29.568 350 13192.54 530.09 56855.74 88888.00 2010-12-16 10:44:30.568 350 13192.80 529.72 56855.74 88888.00 2010-12-16 10:44:31.568 350 13193.45 530.71 56855.62 88888.00 2010-12-16 10:44:32.568 350 13193.97 530.09 56855.74 88888.00 2010-12-16 10:44:33.568 350 13193.58 530.34 56855.74 88888.00 2010-12-16 10:44:34.568 350 13192.93 530.22 56855.01 88888.00 2010-12-16 10:44:35.568 350 13193.19 530.34 56855.62 88888.00 2010-12-16 10:44:36.568 350 13192.54 529.97 56855.50 88888.00 2010-12-16 10:44:37.568 350 13192.67 530.22 56855.74 88888.00 2010-12-16 10:44:38.568 350 13192.80 529.60 56855.62 88888.00 2010-12-16 10:44:39.568 350 13192.67 530.34 56855.98 88888.00 2010-12-16 10:44:40.568 350 13192.80 529.97 56855.37 88888.00 2010-12-16 10:44:41.568 350 13192.67 529.85 56855.74 88888.00 2010-12-16 10:44:42.568 350 13193.58 530.22 56855.01 88888.00 2010-12-16 10:44:43.568 350 13193.06 529.72 56856.11 88888.00 2010-12-16 10:44:44.568 350 13193.58 530.09 56855.25 88888.00 2010-12-16 10:44:45.568 350 13192.93 529.60 56855.37 88888.00 2010-12-16 10:44:46.568 350 13193.19 530.34 56856.11 88888.00 2010-12-16 10:44:47.568 350 13192.28 530.09 56855.74 88888.00 2010-12-16 10:44:48.568 350 13193.45 529.85 56855.98 88888.00 2010-12-16 10:44:49.568 350 13192.41 530.22 56855.74 88888.00 2010-12-16 10:44:50.568 350 13192.28 529.72 56855.86 88888.00 2010-12-16 10:44:51.568 350 13192.28 530.96 56855.74 88888.00 2010-12-16 10:44:52.568 350 13192.41 530.22 56856.23 88888.00 2010-12-16 10:44:53.568 350 13192.93 530.22 56856.11 88888.00 2010-12-16 10:44:54.568 350 13192.28 530.47 56855.37 88888.00 2010-12-16 10:44:55.568 350 13192.67 530.34 56855.50 88888.00 2010-12-16 10:44:56.568 350 13192.67 529.48 56855.98 88888.00 2010-12-16 10:44:57.568 350 13192.02 530.34 56856.23 88888.00 2010-12-16 10:44:58.568 350 13192.54 529.72 56856.23 88888.00 2010-12-16 10:44:59.568 350 13192.93 530.22 56855.74 88888.00 2010-12-16 10:45:00.568 350 13192.80 530.34 56855.62 88888.00 2010-12-16 10:45:01.568 350 13192.93 529.60 56855.37 88888.00 2010-12-16 10:45:02.568 350 13193.19 530.09 56855.86 88888.00 2010-12-16 10:45:03.568 350 13192.67 529.85 56856.11 88888.00 2010-12-16 10:45:04.568 350 13192.28 530.22 56855.98 88888.00 2010-12-16 10:45:05.568 350 13192.28 529.60 56855.50 88888.00 2010-12-16 10:45:06.568 350 13192.93 529.72 56855.86 88888.00 2010-12-16 10:45:07.568 350 13192.28 529.60 56855.50 88888.00 2010-12-16 10:45:08.568 350 13192.67 529.85 56855.13 88888.00 2010-12-16 10:45:09.568 350 13192.41 529.35 56856.11 88888.00 2010-12-16 10:45:10.568 350 13192.80 530.47 56855.98 88888.00 2010-12-16 10:45:11.568 350 13192.41 530.22 56855.62 88888.00 2010-12-16 10:45:12.568 350 13192.15 529.97 56855.50 88888.00 2010-12-16 10:45:13.568 350 13191.76 529.72 56855.86 88888.00 2010-12-16 10:45:14.568 350 13192.41 530.22 56855.62 88888.00 2010-12-16 10:45:15.568 350 13192.54 530.47 56855.62 88888.00 2010-12-16 10:45:16.568 350 13192.80 529.60 56855.50 88888.00 2010-12-16 10:45:17.568 350 13192.93 529.48 56855.86 88888.00 2010-12-16 10:45:18.568 350 13192.28 530.09 56856.11 88888.00 2010-12-16 10:45:19.568 350 13192.28 529.60 56855.62 88888.00 2010-12-16 10:45:20.568 350 13192.80 529.72 56856.11 88888.00 2010-12-16 10:45:21.568 350 13192.54 530.22 56855.98 88888.00 2010-12-16 10:45:22.568 350 13192.02 529.60 56855.25 88888.00 2010-12-16 10:45:23.568 350 13192.15 529.72 56855.86 88888.00 2010-12-16 10:45:24.568 350 13192.93 529.97 56856.23 88888.00 2010-12-16 10:45:25.568 350 13191.89 529.97 56855.37 88888.00 2010-12-16 10:45:26.568 350 13192.41 530.47 56855.50 88888.00 2010-12-16 10:45:27.568 350 13191.76 529.97 56855.37 88888.00 2010-12-16 10:45:28.568 350 13192.41 530.34 56855.86 88888.00 2010-12-16 10:45:29.568 350 13191.76 530.47 56855.98 88888.00 2010-12-16 10:45:30.568 350 13192.28 530.22 56856.59 88888.00 2010-12-16 10:45:31.568 350 13192.41 529.72 56855.86 88888.00 2010-12-16 10:45:32.568 350 13192.28 529.97 56855.74 88888.00 2010-12-16 10:45:33.568 350 13191.76 529.60 56856.59 88888.00 2010-12-16 10:45:34.568 350 13191.37 529.97 56855.50 88888.00 2010-12-16 10:45:35.568 350 13191.89 529.48 56854.88 88888.00 2010-12-16 10:45:36.568 350 13190.98 530.34 56855.50 88888.00 2010-12-16 10:45:37.568 350 13191.76 529.97 56855.74 88888.00 2010-12-16 10:45:38.568 350 13192.28 530.09 56856.59 88888.00 2010-12-16 10:45:39.568 350 13191.89 530.22 56856.23 88888.00 2010-12-16 10:45:40.568 350 13191.76 530.34 56855.74 88888.00 2010-12-16 10:45:41.568 350 13192.41 529.72 56855.37 88888.00 2010-12-16 10:45:42.568 350 13191.37 530.22 56855.62 88888.00 2010-12-16 10:45:43.568 350 13191.50 530.47 56855.86 88888.00 2010-12-16 10:45:44.568 350 13192.15 529.97 56855.37 88888.00 2010-12-16 10:45:45.568 350 13192.15 530.47 56855.50 88888.00 2010-12-16 10:45:46.568 350 13191.37 530.47 56855.74 88888.00 2010-12-16 10:45:47.568 350 13192.54 529.35 56855.98 88888.00 2010-12-16 10:45:48.568 350 13192.02 530.59 56855.37 88888.00 2010-12-16 10:45:49.568 350 13192.15 530.22 56855.50 88888.00 2010-12-16 10:45:50.568 350 13192.80 529.60 56855.50 88888.00 2010-12-16 10:45:51.568 350 13192.15 530.59 56855.98 88888.00 2010-12-16 10:45:52.568 350 13192.54 529.85 56855.01 88888.00 2010-12-16 10:45:53.568 350 13192.80 529.85 56855.37 88888.00 2010-12-16 10:45:54.568 350 13191.24 529.85 56855.86 88888.00 2010-12-16 10:45:55.568 350 13191.76 529.97 56855.37 88888.00 2010-12-16 10:45:56.568 350 13192.15 529.35 56855.50 88888.00 2010-12-16 10:45:57.568 350 13191.63 528.61 56855.62 88888.00 2010-12-16 10:45:58.568 350 13191.50 529.48 56855.86 88888.00 2010-12-16 10:45:59.568 350 13191.89 529.72 56855.37 88888.00 2010-12-16 10:46:00.568 350 13191.89 529.72 56855.62 88888.00 2010-12-16 10:46:01.568 350 13191.37 530.22 56855.50 88888.00 2010-12-16 10:46:02.568 350 13191.89 529.85 56855.98 88888.00 2010-12-16 10:46:03.568 350 13192.02 529.72 56855.37 88888.00 2010-12-16 10:46:04.568 350 13193.06 529.72 56855.62 88888.00 2010-12-16 10:46:05.568 350 13192.80 529.35 56855.25 88888.00 2010-12-16 10:46:06.568 350 13192.15 529.60 56855.37 88888.00 2010-12-16 10:46:07.568 350 13191.63 529.85 56855.98 88888.00 2010-12-16 10:46:08.568 350 13192.67 529.60 56855.74 88888.00 2010-12-16 10:46:09.568 350 13192.28 529.85 56855.37 88888.00 2010-12-16 10:46:10.568 350 13191.63 529.23 56855.98 88888.00 2010-12-16 10:46:11.568 350 13191.89 529.72 56855.50 88888.00 2010-12-16 10:46:12.568 350 13192.15 529.85 56855.50 88888.00 2010-12-16 10:46:13.568 350 13191.50 529.48 56855.37 88888.00 2010-12-16 10:46:14.568 350 13192.15 529.23 56855.37 88888.00 2010-12-16 10:46:15.568 350 13192.93 529.72 56855.98 88888.00 2010-12-16 10:46:16.568 350 13192.67 529.23 56855.37 88888.00 2010-12-16 10:46:17.568 350 13192.67 529.10 56855.62 88888.00 2010-12-16 10:46:18.568 350 13192.28 529.23 56855.37 88888.00 2010-12-16 10:46:19.568 350 13192.15 529.10 56855.62 88888.00 2010-12-16 10:46:20.568 350 13191.63 529.60 56855.50 88888.00 2010-12-16 10:46:21.568 350 13191.89 528.98 56855.62 88888.00 2010-12-16 10:46:22.568 350 13192.15 529.85 56855.86 88888.00 2010-12-16 10:46:23.568 350 13192.41 529.35 56855.62 88888.00 2010-12-16 10:46:24.568 350 13191.89 528.98 56855.25 88888.00 2010-12-16 10:46:25.568 350 13192.41 529.23 56855.37 88888.00 2010-12-16 10:46:26.568 350 13192.41 529.10 56855.62 88888.00 2010-12-16 10:46:27.568 350 13191.89 528.98 56855.01 88888.00 2010-12-16 10:46:28.568 350 13192.15 529.10 56854.88 88888.00 2010-12-16 10:46:29.568 350 13192.28 529.48 56856.35 88888.00 2010-12-16 10:46:30.568 350 13192.28 529.48 56855.01 88888.00 2010-12-16 10:46:31.568 350 13192.15 529.48 56855.01 88888.00 2010-12-16 10:46:32.568 350 13192.67 529.60 56854.88 88888.00 2010-12-16 10:46:33.568 350 13192.41 529.35 56855.74 88888.00 2010-12-16 10:46:34.568 350 13193.19 529.23 56855.37 88888.00 2010-12-16 10:46:35.568 350 13191.89 529.85 56855.62 88888.00 2010-12-16 10:46:36.568 350 13192.54 529.85 56855.50 88888.00 2010-12-16 10:46:37.568 350 13192.67 529.48 56855.62 88888.00 2010-12-16 10:46:38.568 350 13192.28 529.23 56855.74 88888.00 2010-12-16 10:46:39.568 350 13193.19 529.10 56855.37 88888.00 2010-12-16 10:46:40.568 350 13192.54 528.73 56855.50 88888.00 2010-12-16 10:46:41.568 350 13192.54 528.86 56855.25 88888.00 2010-12-16 10:46:42.568 350 13193.32 528.73 56855.25 88888.00 2010-12-16 10:46:43.568 350 13192.93 529.60 56855.62 88888.00 2010-12-16 10:46:44.568 350 13193.06 529.10 56855.25 88888.00 2010-12-16 10:46:45.568 350 13192.67 529.10 56855.74 88888.00 2010-12-16 10:46:46.568 350 13193.06 529.60 56855.25 88888.00 2010-12-16 10:46:47.568 350 13192.67 529.10 56855.86 88888.00 2010-12-16 10:46:48.568 350 13193.32 528.98 56855.62 88888.00 2010-12-16 10:46:49.568 350 13193.32 528.86 56855.50 88888.00 2010-12-16 10:46:50.568 350 13192.80 528.98 56855.50 88888.00 2010-12-16 10:46:51.568 350 13192.93 529.85 56855.62 88888.00 2010-12-16 10:46:52.568 350 13193.32 529.35 56855.50 88888.00 2010-12-16 10:46:53.568 350 13192.93 528.73 56855.62 88888.00 2010-12-16 10:46:54.568 350 13193.45 528.73 56855.86 88888.00 2010-12-16 10:46:55.568 350 13192.80 528.73 56855.25 88888.00 2010-12-16 10:46:56.568 350 13193.06 528.86 56855.37 88888.00 2010-12-16 10:46:57.568 350 13193.06 529.10 56855.13 88888.00 2010-12-16 10:46:58.568 350 13193.58 528.73 56855.37 88888.00 2010-12-16 10:46:59.568 350 13193.58 528.24 56855.62 88888.00 2010-12-16 10:47:00.568 350 13193.58 528.48 56855.37 88888.00 2010-12-16 10:47:01.568 350 13192.93 529.48 56855.37 88888.00 2010-12-16 10:47:02.568 350 13193.32 529.23 56855.98 88888.00 2010-12-16 10:47:03.568 350 13193.45 529.48 56856.11 88888.00 2010-12-16 10:47:04.568 350 13193.45 528.86 56855.98 88888.00 2010-12-16 10:47:05.568 350 13193.06 528.86 56856.23 88888.00 2010-12-16 10:47:06.568 350 13193.06 529.35 56855.62 88888.00 2010-12-16 10:47:07.568 350 13193.58 528.48 56855.74 88888.00 2010-12-16 10:47:08.568 350 13193.19 528.61 56855.37 88888.00 2010-12-16 10:47:09.568 350 13193.84 528.61 56855.98 88888.00 2010-12-16 10:47:10.568 350 13193.06 529.60 56855.74 88888.00 2010-12-16 10:47:11.568 350 13193.19 528.73 56855.37 88888.00 2010-12-16 10:47:12.568 350 13194.36 528.36 56855.62 88888.00 2010-12-16 10:47:13.568 350 13192.93 528.98 56855.86 88888.00 2010-12-16 10:47:14.568 350 13193.45 528.61 56855.98 88888.00 2010-12-16 10:47:15.568 350 13193.58 528.36 56855.37 88888.00 2010-12-16 10:47:16.568 350 13193.71 528.73 56855.25 88888.00 2010-12-16 10:47:17.568 350 13192.93 528.73 56855.13 88888.00 2010-12-16 10:47:18.568 350 13193.19 528.36 56855.62 88888.00 2010-12-16 10:47:19.568 350 13195.79 528.61 56855.25 88888.00 2010-12-16 10:47:20.568 350 13193.58 528.61 56855.37 88888.00 2010-12-16 10:47:21.568 350 13193.45 528.24 56855.37 88888.00 2010-12-16 10:47:22.568 350 13192.67 528.48 56855.98 88888.00 2010-12-16 10:47:23.568 350 13192.93 528.98 56855.74 88888.00 2010-12-16 10:47:24.568 350 13193.71 528.86 56855.62 88888.00 2010-12-16 10:47:25.568 350 13193.58 528.73 56856.47 88888.00 2010-12-16 10:47:26.568 350 13193.58 528.61 56855.37 88888.00 2010-12-16 10:47:27.568 350 13193.58 527.74 56855.37 88888.00 2010-12-16 10:47:28.568 350 13193.32 528.11 56855.98 88888.00 2010-12-16 10:47:29.568 350 13193.58 528.11 56855.13 88888.00 2010-12-16 10:47:30.568 350 13193.84 528.24 56855.62 88888.00 2010-12-16 10:47:31.568 350 13193.45 528.11 56855.86 88888.00 2010-12-16 10:47:32.568 350 13193.06 528.36 56855.25 88888.00 2010-12-16 10:47:33.568 350 13193.32 527.86 56855.50 88888.00 2010-12-16 10:47:34.568 350 13193.71 528.73 56855.37 88888.00 2010-12-16 10:47:35.568 350 13193.58 528.61 56856.11 88888.00 2010-12-16 10:47:36.568 350 13193.32 528.36 56855.01 88888.00 2010-12-16 10:47:37.568 350 13193.06 528.36 56855.50 88888.00 2010-12-16 10:47:38.568 350 13193.71 528.24 56855.98 88888.00 2010-12-16 10:47:39.568 350 13193.06 527.49 56855.62 88888.00 2010-12-16 10:47:40.568 350 13193.45 528.11 56855.98 88888.00 2010-12-16 10:47:41.568 350 13193.06 528.24 56855.98 88888.00 2010-12-16 10:47:42.568 350 13193.32 527.86 56855.01 88888.00 2010-12-16 10:47:43.568 350 13192.67 527.86 56855.25 88888.00 2010-12-16 10:47:44.568 350 13192.93 527.74 56855.37 88888.00 2010-12-16 10:47:45.568 350 13192.67 528.11 56855.86 88888.00 2010-12-16 10:47:46.568 350 13193.06 527.74 56855.74 88888.00 2010-12-16 10:47:47.568 350 13193.58 528.24 56855.01 88888.00 2010-12-16 10:47:48.568 350 13192.80 527.74 56855.74 88888.00 2010-12-16 10:47:49.568 350 13193.45 528.11 56855.74 88888.00 2010-12-16 10:47:50.568 350 13192.93 527.99 56855.25 88888.00 2010-12-16 10:47:51.568 350 13192.67 527.99 56855.37 88888.00 2010-12-16 10:47:52.568 350 13192.93 527.49 56855.50 88888.00 2010-12-16 10:47:53.568 350 13192.80 527.74 56855.74 88888.00 2010-12-16 10:47:54.568 350 13192.80 527.62 56855.62 88888.00 2010-12-16 10:47:55.568 350 13193.97 527.62 56855.37 88888.00 2010-12-16 10:47:56.568 350 13192.54 527.37 56856.23 88888.00 2010-12-16 10:47:57.568 350 13193.06 527.37 56855.13 88888.00 2010-12-16 10:47:58.568 350 13192.80 527.62 56855.50 88888.00 2010-12-16 10:47:59.568 350 13192.54 527.86 56855.50 88888.00 2010-12-16 10:48:00.568 350 13192.54 527.62 56855.13 88888.00 2010-12-16 10:48:01.568 350 13192.80 527.62 56854.88 88888.00 2010-12-16 10:48:02.568 350 13194.23 527.86 56855.25 88888.00 2010-12-16 10:48:03.568 350 13193.32 527.99 56855.37 88888.00 2010-12-16 10:48:04.568 350 13193.58 527.62 56854.76 88888.00 2010-12-16 10:48:05.568 350 13193.71 528.24 56855.37 88888.00 2010-12-16 10:48:06.568 350 13193.32 527.62 56855.86 88888.00 2010-12-16 10:48:07.568 350 13193.32 527.49 56855.86 88888.00 2010-12-16 10:48:08.568 350 13192.28 527.74 56855.74 88888.00 2010-12-16 10:48:09.568 350 13193.71 528.11 56855.01 88888.00 2010-12-16 10:48:10.568 350 13193.71 528.36 56854.88 88888.00 2010-12-16 10:48:11.568 350 13194.23 527.99 56855.01 88888.00 2010-12-16 10:48:12.568 350 13192.80 527.99 56855.13 88888.00 2010-12-16 10:48:13.568 350 13193.45 527.74 56854.88 88888.00 2010-12-16 10:48:14.568 350 13193.32 527.99 56855.25 88888.00 2010-12-16 10:48:15.568 350 13193.32 527.62 56855.50 88888.00 2010-12-16 10:48:16.568 350 13194.10 527.99 56855.50 88888.00 2010-12-16 10:48:17.568 350 13193.45 527.00 56855.98 88888.00 2010-12-16 10:48:18.568 350 13194.62 527.62 56855.74 88888.00 2010-12-16 10:48:19.568 350 13194.62 527.86 56855.74 88888.00 2010-12-16 10:48:20.568 350 13194.10 527.74 56854.88 88888.00 2010-12-16 10:48:21.568 350 13193.97 527.25 56855.50 88888.00 2010-12-16 10:48:22.568 350 13194.75 527.00 56855.37 88888.00 2010-12-16 10:48:23.568 350 13194.49 527.37 56855.25 88888.00 2010-12-16 10:48:24.568 350 13193.97 527.86 56855.37 88888.00 2010-12-16 10:48:25.568 350 13195.27 526.75 56855.25 88888.00 2010-12-16 10:48:26.568 350 13194.88 527.25 56855.13 88888.00 2010-12-16 10:48:27.568 350 13195.01 527.00 56855.01 88888.00 2010-12-16 10:48:28.568 350 13194.49 527.49 56855.25 88888.00 2010-12-16 10:48:29.568 350 13194.49 527.00 56855.74 88888.00 2010-12-16 10:48:30.568 350 13193.71 527.37 56855.13 88888.00 2010-12-16 10:48:31.568 350 13194.36 527.25 56855.25 88888.00 2010-12-16 10:48:32.568 350 13193.97 526.50 56855.50 88888.00 2010-12-16 10:48:33.568 350 13193.71 527.00 56855.86 88888.00 2010-12-16 10:48:34.568 350 13194.10 526.87 56855.01 88888.00 2010-12-16 10:48:35.568 350 13194.10 526.63 56854.76 88888.00 2010-12-16 10:48:36.568 350 13194.36 527.12 56855.62 88888.00 2010-12-16 10:48:37.568 350 13194.10 527.25 56855.50 88888.00 2010-12-16 10:48:38.568 350 13193.32 526.63 56856.11 88888.00 2010-12-16 10:48:39.568 350 13193.71 527.00 56855.50 88888.00 2010-12-16 10:48:40.568 350 13194.10 526.38 56855.01 88888.00 2010-12-16 10:48:41.568 350 13193.71 527.00 56855.37 88888.00 2010-12-16 10:48:42.568 350 13194.10 527.00 56855.62 88888.00 2010-12-16 10:48:43.568 350 13193.45 527.12 56855.86 88888.00 2010-12-16 10:48:44.568 350 13194.23 527.00 56855.37 88888.00 2010-12-16 10:48:45.568 350 13194.49 527.25 56855.37 88888.00 2010-12-16 10:48:46.568 350 13194.36 527.00 56855.25 88888.00 2010-12-16 10:48:47.568 350 13194.10 527.12 56855.25 88888.00 2010-12-16 10:48:48.568 350 13193.58 527.00 56855.50 88888.00 2010-12-16 10:48:49.568 350 13192.02 526.87 56855.50 88888.00 2010-12-16 10:48:50.568 350 13190.59 526.75 56856.11 88888.00 2010-12-16 10:48:51.568 350 13190.59 527.74 56855.74 88888.00 2010-12-16 10:48:52.568 350 13191.50 527.37 56855.86 88888.00 2010-12-16 10:48:53.568 350 13190.20 526.75 56855.37 88888.00 2010-12-16 10:48:54.568 350 13191.11 527.12 56855.62 88888.00 2010-12-16 10:48:55.568 350 13191.63 526.63 56855.98 88888.00 2010-12-16 10:48:56.568 350 13192.28 527.37 56855.74 88888.00 2010-12-16 10:48:57.568 350 13192.67 527.25 56855.98 88888.00 2010-12-16 10:48:58.568 350 13192.02 527.37 56856.11 88888.00 2010-12-16 10:48:59.568 350 13190.85 527.25 56854.52 88888.00 2010-12-16 10:49:00.568 350 13191.63 527.37 56855.74 88888.00 2010-12-16 10:49:01.568 350 13191.76 526.63 56854.64 88888.00 2010-12-16 10:49:02.568 350 13191.37 527.49 56855.86 88888.00 2010-12-16 10:49:03.568 350 13191.11 526.63 56855.74 88888.00 2010-12-16 10:49:04.568 350 13191.24 526.13 56855.74 88888.00 2010-12-16 10:49:05.568 350 13191.37 526.75 56855.74 88888.00 2010-12-16 10:49:06.568 350 13191.37 526.87 56855.86 88888.00 2010-12-16 10:49:07.568 350 13190.85 527.37 56855.62 88888.00 2010-12-16 10:49:08.568 350 13190.85 526.75 56855.86 88888.00 2010-12-16 10:49:09.568 350 13190.85 527.00 56855.62 88888.00 2010-12-16 10:49:10.568 350 13191.50 526.13 56855.01 88888.00 2010-12-16 10:49:11.568 350 13191.11 526.13 56855.13 88888.00 2010-12-16 10:49:12.568 350 13191.89 526.01 56855.37 88888.00 2010-12-16 10:49:13.568 350 13192.02 525.51 56856.11 88888.00 2010-12-16 10:49:14.568 350 13192.28 527.00 56855.37 88888.00 2010-12-16 10:49:15.568 350 13191.24 526.63 56855.86 88888.00 2010-12-16 10:49:16.568 350 13191.76 526.75 56855.74 88888.00 2010-12-16 10:49:17.568 350 13192.02 526.13 56855.25 88888.00 2010-12-16 10:49:18.568 350 13191.50 526.13 56855.25 88888.00 2010-12-16 10:49:19.568 350 13191.24 526.63 56855.98 88888.00 2010-12-16 10:49:20.568 350 13192.02 526.13 56855.25 88888.00 2010-12-16 10:49:21.568 350 13192.28 525.76 56855.25 88888.00 2010-12-16 10:49:22.568 350 13191.89 525.51 56855.62 88888.00 2010-12-16 10:49:23.568 350 13192.41 526.01 56854.64 88888.00 2010-12-16 10:49:24.568 350 13191.76 526.38 56855.25 88888.00 2010-12-16 10:49:25.568 350 13192.02 525.64 56855.25 88888.00 2010-12-16 10:49:26.568 350 13193.06 526.13 56855.13 88888.00 2010-12-16 10:49:27.568 350 13192.28 526.01 56855.01 88888.00 2010-12-16 10:49:28.568 350 13191.89 525.26 56855.25 88888.00 2010-12-16 10:49:29.568 350 13191.76 525.76 56855.74 88888.00 2010-12-16 10:49:30.568 350 13191.50 525.88 56855.86 88888.00 2010-12-16 10:49:31.568 350 13191.89 525.76 56855.86 88888.00 2010-12-16 10:49:32.568 350 13191.50 525.26 56855.50 88888.00 2010-12-16 10:49:33.568 350 13191.50 525.76 56855.13 88888.00 2010-12-16 10:49:34.568 350 13191.63 525.88 56855.62 88888.00 2010-12-16 10:49:35.568 350 13192.93 525.88 56855.25 88888.00 2010-12-16 10:49:36.568 350 13192.67 525.26 56855.74 88888.00 2010-12-16 10:49:37.568 350 13192.54 525.51 56856.11 88888.00 2010-12-16 10:49:38.568 350 13192.54 525.39 56855.50 88888.00 2010-12-16 10:49:39.568 350 13191.89 525.26 56856.35 88888.00 2010-12-16 10:49:40.568 350 13191.63 526.01 56855.13 88888.00 2010-12-16 10:49:41.568 350 13191.11 525.02 56855.01 88888.00 2010-12-16 10:49:42.568 350 13190.72 525.76 56855.13 88888.00 2010-12-16 10:49:43.568 350 13192.80 525.14 56855.50 88888.00 2010-12-16 10:49:44.568 350 13193.06 525.14 56855.13 88888.00 2010-12-16 10:49:45.568 350 13193.06 525.02 56854.88 88888.00 2010-12-16 10:49:46.568 350 13193.71 524.89 56855.01 88888.00 2010-12-16 10:49:47.568 350 13192.80 524.64 56855.98 88888.00 2010-12-16 10:49:48.568 350 13192.80 524.64 56855.62 88888.00 2010-12-16 10:49:49.568 350 13194.10 524.40 56855.13 88888.00 2010-12-16 10:49:50.568 350 13193.97 525.02 56855.62 88888.00 2010-12-16 10:49:51.568 350 13194.88 524.77 56855.74 88888.00 2010-12-16 10:49:52.568 350 13194.75 524.40 56855.01 88888.00 2010-12-16 10:49:53.568 350 13194.75 524.27 56855.86 88888.00 2010-12-16 10:49:54.568 350 13195.01 525.02 56855.25 88888.00 2010-12-16 10:49:55.568 350 13194.36 524.27 56855.13 88888.00 2010-12-16 10:49:56.568 350 13194.49 524.27 56855.01 88888.00 2010-12-16 10:49:57.568 350 13194.36 524.15 56855.25 88888.00 2010-12-16 10:49:58.568 350 13194.62 524.64 56855.25 88888.00 2010-12-16 10:49:59.568 350 13194.88 524.03 56854.64 88888.00 2010-12-16 10:50:00.568 350 13194.49 524.15 56855.01 88888.00 2010-12-16 10:50:01.568 350 13194.23 524.27 56855.37 88888.00 2010-12-16 10:50:02.568 350 13193.84 524.03 56854.88 88888.00 2010-12-16 10:50:03.568 350 13194.36 524.15 56855.25 88888.00 2010-12-16 10:50:04.568 350 13194.75 523.78 56855.86 88888.00 2010-12-16 10:50:05.568 350 13194.75 524.40 56855.50 88888.00 2010-12-16 10:50:06.568 350 13194.62 523.53 56854.64 88888.00 2010-12-16 10:50:07.568 350 13194.88 524.40 56855.37 88888.00 2010-12-16 10:50:08.568 350 13194.88 524.77 56855.86 88888.00 2010-12-16 10:50:09.568 350 13195.01 524.15 56855.98 88888.00 2010-12-16 10:50:10.568 350 13194.23 524.52 56855.37 88888.00 2010-12-16 10:50:11.568 350 13194.75 524.40 56855.37 88888.00 2010-12-16 10:50:12.568 350 13193.97 524.52 56855.62 88888.00 2010-12-16 10:50:13.568 350 13194.36 524.77 56855.74 88888.00 2010-12-16 10:50:14.568 350 13193.97 523.78 56855.37 88888.00 2010-12-16 10:50:15.568 350 13194.49 524.03 56855.37 88888.00 2010-12-16 10:50:16.568 350 13193.71 524.27 56854.88 88888.00 2010-12-16 10:50:17.568 350 13194.10 524.15 56855.25 88888.00 2010-12-16 10:50:18.568 350 13193.97 523.78 56855.01 88888.00 2010-12-16 10:50:19.568 350 13194.23 524.15 56855.01 88888.00 2010-12-16 10:50:20.568 350 13195.14 523.41 56855.25 88888.00 2010-12-16 10:50:21.568 350 13194.75 523.78 56855.25 88888.00 2010-12-16 10:50:22.568 350 13194.23 523.53 56854.15 88888.00 2010-12-16 10:50:23.568 350 13194.49 523.53 56854.88 88888.00 2010-12-16 10:50:24.568 350 13194.23 523.41 56855.25 88888.00 2010-12-16 10:50:25.568 350 13193.84 522.91 56855.13 88888.00 2010-12-16 10:50:26.568 350 13194.36 523.53 56855.50 88888.00 2010-12-16 10:50:27.568 350 13194.88 522.91 56855.13 88888.00 2010-12-16 10:50:28.568 350 13193.97 523.65 56855.37 88888.00 2010-12-16 10:50:29.568 350 13194.23 523.03 56855.25 88888.00 2010-12-16 10:50:30.568 350 13194.49 523.16 56855.25 88888.00 2010-12-16 10:50:31.568 350 13194.23 522.66 56854.64 88888.00 2010-12-16 10:50:32.568 350 13194.36 523.16 56855.01 88888.00 2010-12-16 10:50:33.568 350 13193.97 523.16 56854.88 88888.00 2010-12-16 10:50:34.568 350 13193.58 522.79 56855.13 88888.00 2010-12-16 10:50:35.568 350 13193.84 523.16 56854.88 88888.00 2010-12-16 10:50:36.568 350 13194.10 522.29 56855.62 88888.00 2010-12-16 10:50:37.568 350 13193.97 523.65 56855.37 88888.00 2010-12-16 10:50:38.568 350 13193.45 523.16 56854.76 88888.00 2010-12-16 10:50:39.568 350 13193.97 522.79 56855.01 88888.00 2010-12-16 10:50:40.568 350 13194.23 522.29 56854.15 88888.00 2010-12-16 10:50:41.568 350 13193.19 522.42 56854.76 88888.00 2010-12-16 10:50:42.568 350 13193.84 522.79 56854.15 88888.00 2010-12-16 10:50:43.568 350 13193.97 522.79 56855.13 88888.00 2010-12-16 10:50:44.568 350 13193.45 522.42 56855.13 88888.00 2010-12-16 10:50:45.568 350 13194.23 522.42 56855.13 88888.00 2010-12-16 10:50:46.568 350 13194.10 522.79 56855.13 88888.00 2010-12-16 10:50:47.568 350 13193.06 522.29 56854.76 88888.00 2010-12-16 10:50:48.568 350 13193.45 522.42 56855.01 88888.00 2010-12-16 10:50:49.568 350 13193.06 522.54 56854.88 88888.00 2010-12-16 10:50:50.568 350 13193.06 522.91 56854.39 88888.00 2010-12-16 10:50:51.568 350 13193.71 522.79 56855.01 88888.00 2010-12-16 10:50:52.568 350 13192.93 522.79 56854.64 88888.00 2010-12-16 10:50:53.568 350 13193.19 522.91 56855.01 88888.00 2010-12-16 10:50:54.568 350 13193.06 522.54 56855.13 88888.00 2010-12-16 10:50:55.568 350 13193.45 521.67 56854.88 88888.00 2010-12-16 10:50:56.568 350 13192.80 522.79 56854.52 88888.00 2010-12-16 10:50:57.568 350 13193.06 521.42 56854.52 88888.00 2010-12-16 10:50:58.568 350 13193.32 522.17 56854.88 88888.00 2010-12-16 10:50:59.568 350 13193.45 521.80 56854.27 88888.00 2010-12-16 10:51:00.568 350 13192.67 522.04 56854.76 88888.00 2010-12-16 10:51:01.568 350 13192.80 521.55 56855.13 88888.00 2010-12-16 10:51:02.568 350 13193.19 522.54 56855.13 88888.00 2010-12-16 10:51:03.568 350 13192.54 522.29 56854.39 88888.00 2010-12-16 10:51:04.568 350 13192.93 522.04 56854.27 88888.00 2010-12-16 10:51:05.568 350 13192.41 522.17 56853.79 88888.00 2010-12-16 10:51:06.568 350 13192.02 521.92 56854.39 88888.00 2010-12-16 10:51:07.568 350 13192.54 521.67 56854.27 88888.00 2010-12-16 10:51:08.568 350 13192.54 521.30 56854.39 88888.00 2010-12-16 10:51:09.568 350 13193.06 521.92 56854.52 88888.00 2010-12-16 10:51:10.568 350 13191.89 521.67 56854.03 88888.00 2010-12-16 10:51:11.568 350 13193.58 521.30 56854.88 88888.00 2010-12-16 10:51:12.568 350 13192.15 521.55 56854.39 88888.00 2010-12-16 10:51:13.568 350 13191.89 521.18 56854.15 88888.00 2010-12-16 10:51:14.568 350 13193.06 522.42 56854.64 88888.00 2010-12-16 10:51:15.568 350 13192.41 521.42 56854.03 88888.00 2010-12-16 10:51:16.568 350 13192.67 521.67 56854.03 88888.00 2010-12-16 10:51:17.568 350 13191.76 521.55 56854.39 88888.00 2010-12-16 10:51:18.568 350 13192.41 522.04 56854.39 88888.00 2010-12-16 10:51:19.568 350 13191.89 521.30 56853.91 88888.00 2010-12-16 10:51:20.568 350 13192.67 521.18 56854.03 88888.00 2010-12-16 10:51:21.568 350 13192.15 521.67 56853.91 88888.00 2010-12-16 10:51:22.568 350 13192.54 521.80 56854.27 88888.00 2010-12-16 10:51:23.568 350 13192.54 521.92 56854.03 88888.00 2010-12-16 10:51:24.568 350 13192.02 520.81 56854.03 88888.00 2010-12-16 10:51:25.568 350 13192.28 521.18 56854.52 88888.00 2010-12-16 10:51:26.568 350 13192.15 521.55 56854.88 88888.00 2010-12-16 10:51:27.568 350 13192.41 521.18 56854.27 88888.00 2010-12-16 10:51:28.568 350 13192.02 520.81 56854.39 88888.00 2010-12-16 10:51:29.568 350 13192.41 520.68 56854.64 88888.00 2010-12-16 10:51:30.568 350 13192.15 521.55 56854.27 88888.00 2010-12-16 10:51:31.568 350 13191.89 521.30 56854.15 88888.00 2010-12-16 10:51:32.568 350 13192.15 521.30 56854.39 88888.00 2010-12-16 10:51:33.568 350 13192.15 521.05 56853.91 88888.00 2010-12-16 10:51:34.568 350 13192.15 521.92 56853.91 88888.00 2010-12-16 10:51:35.568 350 13192.28 521.05 56854.27 88888.00 2010-12-16 10:51:36.568 350 13192.02 520.93 56853.66 88888.00 2010-12-16 10:51:37.568 350 13191.50 521.05 56854.27 88888.00 2010-12-16 10:51:38.568 350 13191.89 521.18 56854.39 88888.00 2010-12-16 10:51:39.568 350 13191.63 521.55 56853.79 88888.00 2010-12-16 10:51:40.568 350 13190.98 520.56 56854.27 88888.00 2010-12-16 10:51:41.568 350 13192.67 521.30 56854.03 88888.00 2010-12-16 10:51:42.568 350 13191.63 521.42 56854.64 88888.00 2010-12-16 10:51:43.568 350 13192.02 521.42 56853.79 88888.00 2010-12-16 10:51:44.568 350 13191.76 521.18 56854.03 88888.00 2010-12-16 10:51:45.568 350 13191.50 521.05 56854.15 88888.00 2010-12-16 10:51:46.568 350 13192.41 521.30 56854.03 88888.00 2010-12-16 10:51:47.568 350 13191.63 520.43 56853.91 88888.00 2010-12-16 10:51:48.568 350 13191.50 521.18 56854.15 88888.00 2010-12-16 10:51:49.568 350 13191.11 520.81 56854.39 88888.00 2010-12-16 10:51:50.568 350 13191.50 520.68 56854.27 88888.00 2010-12-16 10:51:51.568 350 13191.24 521.05 56853.79 88888.00 2010-12-16 10:51:52.568 350 13190.59 520.68 56854.15 88888.00 2010-12-16 10:51:53.568 350 13191.37 521.18 56854.15 88888.00 2010-12-16 10:51:54.568 350 13190.98 520.68 56853.91 88888.00 2010-12-16 10:51:55.568 350 13191.37 520.93 56853.66 88888.00 2010-12-16 10:51:56.568 350 13190.98 520.68 56853.54 88888.00 2010-12-16 10:51:57.568 350 13190.98 520.56 56854.03 88888.00 2010-12-16 10:51:58.568 350 13190.72 520.06 56854.03 88888.00 2010-12-16 10:51:59.568 350 13190.72 520.68 56854.03 88888.00 2010-12-16 10:52:00.568 350 13190.07 519.69 56853.17 88888.00 2010-12-16 10:52:01.568 350 13189.68 520.56 56853.66 88888.00 2010-12-16 10:52:02.568 350 13190.59 520.56 56853.66 88888.00 2010-12-16 10:52:03.568 350 13190.33 520.68 56853.91 88888.00 2010-12-16 10:52:04.568 350 13189.55 520.43 56853.54 88888.00 2010-12-16 10:52:05.568 350 13189.29 520.68 56853.54 88888.00 2010-12-16 10:52:06.568 350 13189.55 520.43 56853.29 88888.00 2010-12-16 10:52:07.568 350 13189.29 519.81 56853.17 88888.00 2010-12-16 10:52:08.568 350 13189.55 520.68 56853.42 88888.00 2010-12-16 10:52:09.568 350 13190.07 519.44 56853.17 88888.00 2010-12-16 10:52:10.568 350 13190.07 520.68 56853.17 88888.00 2010-12-16 10:52:11.568 350 13189.68 520.56 56852.93 88888.00 2010-12-16 10:52:12.568 350 13189.16 520.43 56853.54 88888.00 2010-12-16 10:52:13.568 350 13189.55 520.68 56853.29 88888.00 2010-12-16 10:52:14.568 350 13189.81 520.43 56853.29 88888.00 2010-12-16 10:52:15.568 350 13189.16 520.43 56852.56 88888.00 2010-12-16 10:52:16.568 350 13188.51 520.56 56853.29 88888.00 2010-12-16 10:52:17.568 350 13189.29 520.81 56853.17 88888.00 2010-12-16 10:52:18.568 350 13188.77 520.68 56852.68 88888.00 2010-12-16 10:52:19.568 350 13188.25 520.56 56852.56 88888.00 2010-12-16 10:52:20.568 350 13188.64 520.81 56852.93 88888.00 2010-12-16 10:52:21.568 350 13188.25 520.31 56853.29 88888.00 2010-12-16 10:52:22.568 350 13188.90 520.43 56853.17 88888.00 2010-12-16 10:52:23.568 350 13188.12 520.68 56853.54 88888.00 2010-12-16 10:52:24.568 350 13188.12 520.81 56852.80 88888.00 2010-12-16 10:52:25.568 350 13188.38 520.56 56853.29 88888.00 2010-12-16 10:52:26.568 350 13188.38 520.43 56853.05 88888.00 2010-12-16 10:52:27.568 350 13188.25 520.56 56852.68 88888.00 2010-12-16 10:52:28.568 350 13187.60 519.81 56852.93 88888.00 2010-12-16 10:52:29.568 350 13188.38 519.94 56853.05 88888.00 2010-12-16 10:52:30.568 350 13187.60 520.31 56852.56 88888.00 2010-12-16 10:52:31.568 350 13187.47 520.06 56852.32 88888.00 2010-12-16 10:52:32.568 350 13186.56 520.06 56852.56 88888.00 2010-12-16 10:52:33.568 350 13187.34 519.32 56852.80 88888.00 2010-12-16 10:52:34.568 350 13186.56 520.19 56852.56 88888.00 2010-12-16 10:52:35.568 350 13187.73 520.56 56853.05 88888.00 2010-12-16 10:52:36.568 350 13187.34 520.81 56852.80 88888.00 2010-12-16 10:52:37.568 350 13187.47 519.57 56852.93 88888.00 2010-12-16 10:52:38.568 350 13188.64 520.06 56852.68 88888.00 2010-12-16 10:52:39.568 350 13187.34 519.57 56852.80 88888.00 2010-12-16 10:52:40.568 350 13187.34 520.43 56852.44 88888.00 2010-12-16 10:52:41.568 350 13187.08 520.43 56852.07 88888.00 2010-12-16 10:52:42.568 350 13186.43 520.31 56852.44 88888.00 2010-12-16 10:52:43.568 350 13186.56 520.19 56852.07 88888.00 2010-12-16 10:52:44.568 350 13186.43 520.43 56852.32 88888.00 2010-12-16 10:52:45.568 350 13186.56 520.43 56851.95 88888.00 2010-12-16 10:52:46.568 350 13186.56 520.19 56852.44 88888.00 2010-12-16 10:52:47.568 350 13187.21 520.31 56852.44 88888.00 2010-12-16 10:52:48.568 350 13186.43 520.43 56851.83 88888.00 2010-12-16 10:52:49.568 350 13186.69 520.81 56852.68 88888.00 2010-12-16 10:52:50.568 350 13187.08 520.06 56852.07 88888.00 2010-12-16 10:52:51.568 350 13186.95 520.19 56852.80 88888.00 2010-12-16 10:52:52.568 350 13186.82 520.43 56852.44 88888.00 2010-12-16 10:52:53.568 350 13187.21 520.81 56852.44 88888.00 2010-12-16 10:52:54.568 350 13186.30 520.31 56852.68 88888.00 2010-12-16 10:52:55.568 350 13186.04 520.43 56852.44 88888.00 2010-12-16 10:52:56.568 350 13186.04 521.05 56851.83 88888.00 2010-12-16 10:52:57.568 350 13185.78 520.43 56851.95 88888.00 2010-12-16 10:52:58.568 350 13185.52 520.43 56852.80 88888.00 2010-12-16 10:52:59.568 350 13185.91 520.06 56850.97 88888.00 2010-12-16 10:53:00.568 350 13185.78 521.05 56852.93 88888.00 2010-12-16 10:53:01.568 350 13185.91 520.56 56851.95 88888.00 2010-12-16 10:53:02.568 350 13185.39 520.43 56851.95 88888.00 2010-12-16 10:53:03.568 350 13185.78 520.06 56851.34 88888.00 2010-12-16 10:53:04.568 350 13184.74 520.68 56852.07 88888.00 2010-12-16 10:53:05.568 350 13185.52 520.56 56851.95 88888.00 2010-12-16 10:53:06.568 350 13185.52 520.19 56851.58 88888.00 2010-12-16 10:53:07.568 350 13185.65 520.06 56851.70 88888.00 2010-12-16 10:53:08.568 350 13185.91 520.56 56851.70 88888.00 2010-12-16 10:53:09.568 350 13185.00 520.68 56851.58 88888.00 2010-12-16 10:53:10.568 350 13185.00 520.06 56851.09 88888.00 2010-12-16 10:53:11.568 350 13185.26 519.94 56851.46 88888.00 2010-12-16 10:53:12.568 350 13185.13 520.19 56851.95 88888.00 2010-12-16 10:53:13.568 350 13184.87 520.19 56851.46 88888.00 2010-12-16 10:53:14.568 350 13184.61 519.69 56851.46 88888.00 2010-12-16 10:53:15.568 350 13184.87 520.68 56852.20 88888.00 2010-12-16 10:53:16.568 350 13185.26 520.19 56851.09 88888.00 2010-12-16 10:53:17.568 350 13184.61 520.68 56851.83 88888.00 2010-12-16 10:53:18.568 350 13184.22 520.06 56851.21 88888.00 2010-12-16 10:53:19.568 350 13183.83 520.06 56851.09 88888.00 2010-12-16 10:53:20.568 350 13184.74 520.56 56851.09 88888.00 2010-12-16 10:53:21.568 350 13184.35 520.81 56851.46 88888.00 2010-12-16 10:53:22.568 350 13184.87 520.68 56851.09 88888.00 2010-12-16 10:53:23.568 350 13185.52 520.56 56851.21 88888.00 2010-12-16 10:53:24.568 350 13184.09 520.31 56851.09 88888.00 2010-12-16 10:53:25.568 350 13184.22 520.31 56851.34 88888.00 2010-12-16 10:53:26.568 350 13184.87 521.30 56851.46 88888.00 2010-12-16 10:53:27.568 350 13183.96 520.56 56851.21 88888.00 2010-12-16 10:53:28.568 350 13184.35 520.81 56851.34 88888.00 2010-12-16 10:53:29.568 350 13184.09 520.93 56850.97 88888.00 2010-12-16 10:53:30.568 350 13183.96 520.81 56850.85 88888.00 2010-12-16 10:53:31.568 350 13183.57 520.93 56851.21 88888.00 2010-12-16 10:53:32.568 350 13183.44 520.43 56851.83 88888.00 2010-12-16 10:53:33.568 350 13183.44 520.56 56850.48 88888.00 2010-12-16 10:53:34.568 350 13183.05 520.56 56850.48 88888.00 2010-12-16 10:53:35.568 350 13182.66 521.05 56851.21 88888.00 2010-12-16 10:53:36.568 350 13182.66 521.55 56851.21 88888.00 2010-12-16 10:53:37.568 350 13183.05 521.30 56851.46 88888.00 2010-12-16 10:53:38.568 350 13183.31 520.81 56850.85 88888.00 2010-12-16 10:53:39.568 350 13183.18 520.93 56850.97 88888.00 2010-12-16 10:53:40.568 350 13183.31 521.18 56850.36 88888.00 2010-12-16 10:53:41.568 350 13183.83 520.93 56851.09 88888.00 2010-12-16 10:53:42.568 350 13183.18 521.05 56849.99 88888.00 2010-12-16 10:53:43.568 350 13183.44 520.93 56851.09 88888.00 2010-12-16 10:53:44.568 350 13183.31 521.42 56851.21 88888.00 2010-12-16 10:53:45.568 350 13182.66 521.05 56850.61 88888.00 2010-12-16 10:53:46.568 350 13183.70 521.42 56850.73 88888.00 2010-12-16 10:53:47.568 350 13183.05 521.55 56850.36 88888.00 2010-12-16 10:53:48.568 350 13182.40 521.18 56851.09 88888.00 2010-12-16 10:53:49.568 350 13182.27 521.30 56850.61 88888.00 2010-12-16 10:53:50.568 350 13182.27 520.93 56850.73 88888.00 2010-12-16 10:53:51.568 350 13181.88 520.43 56850.48 88888.00 2010-12-16 10:53:52.568 350 13182.27 521.55 56850.61 88888.00 2010-12-16 10:53:53.568 350 13182.27 521.42 56850.36 88888.00 2010-12-16 10:53:54.568 350 13182.53 521.30 56849.87 88888.00 2010-12-16 10:53:55.568 350 13182.53 521.05 56850.36 88888.00 2010-12-16 10:53:56.568 350 13182.53 521.05 56850.73 88888.00 2010-12-16 10:53:57.568 350 13182.27 521.67 56850.36 88888.00 2010-12-16 10:53:58.568 350 13182.92 521.67 56850.97 88888.00 2010-12-16 10:53:59.568 350 13183.05 521.80 56849.62 88888.00 2010-12-16 10:54:00.568 350 13182.40 521.67 56850.24 88888.00 2010-12-16 10:54:01.568 350 13183.18 521.30 56850.12 88888.00 2010-12-16 10:54:02.568 350 13182.53 521.67 56850.73 88888.00 2010-12-16 10:54:03.568 350 13182.01 521.80 56850.12 88888.00 2010-12-16 10:54:04.568 350 13182.14 521.67 56850.97 88888.00 2010-12-16 10:54:05.568 350 13182.40 521.80 56850.73 88888.00 2010-12-16 10:54:06.568 350 13182.01 522.42 56849.99 88888.00 2010-12-16 10:54:07.568 350 13182.40 521.67 56850.48 88888.00 2010-12-16 10:54:08.568 350 13182.92 522.42 56850.85 88888.00 2010-12-16 10:54:09.568 350 13182.40 522.29 56850.12 88888.00 2010-12-16 10:54:10.568 350 13182.79 521.55 56850.61 88888.00 2010-12-16 10:54:11.568 350 13181.75 521.92 56850.85 88888.00 2010-12-16 10:54:12.568 350 13182.40 522.17 56850.36 88888.00 2010-12-16 10:54:13.568 350 13182.53 522.17 56850.61 88888.00 2010-12-16 10:54:14.568 350 13182.66 522.54 56850.48 88888.00 2010-12-16 10:54:15.568 350 13182.14 522.66 56850.97 88888.00 2010-12-16 10:54:16.568 350 13182.66 522.29 56850.48 88888.00 2010-12-16 10:54:17.568 350 13182.40 522.17 56849.87 88888.00 2010-12-16 10:54:18.568 350 13182.27 522.54 56850.48 88888.00 2010-12-16 10:54:19.568 350 13182.92 522.29 56850.61 88888.00 2010-12-16 10:54:20.568 350 13182.14 523.41 56850.85 88888.00 2010-12-16 10:54:21.568 350 13182.40 522.42 56850.36 88888.00 2010-12-16 10:54:22.568 350 13181.88 522.66 56850.61 88888.00 2010-12-16 10:54:23.568 350 13183.05 522.91 56850.36 88888.00 2010-12-16 10:54:24.568 350 13182.01 523.65 56850.36 88888.00 2010-12-16 10:54:25.568 350 13182.40 522.79 56850.24 88888.00 2010-12-16 10:54:26.568 350 13183.05 522.91 56849.99 88888.00 2010-12-16 10:54:27.568 350 13181.62 522.17 56850.12 88888.00 2010-12-16 10:54:28.568 350 13182.40 523.65 56850.24 88888.00 2010-12-16 10:54:29.568 350 13182.66 522.91 56850.12 88888.00 2010-12-16 10:54:30.568 350 13182.01 522.91 56850.61 88888.00 2010-12-16 10:54:31.568 350 13182.14 523.65 56850.12 88888.00 2010-12-16 10:54:32.568 350 13182.01 522.79 56850.48 88888.00 2010-12-16 10:54:33.568 350 13182.53 523.28 56850.85 88888.00 2010-12-16 10:54:34.568 350 13182.40 523.16 56850.12 88888.00 2010-12-16 10:54:35.568 350 13182.14 523.65 56850.24 88888.00 2010-12-16 10:54:36.568 350 13182.14 523.16 56850.73 88888.00 2010-12-16 10:54:37.568 350 13183.05 524.03 56850.48 88888.00 2010-12-16 10:54:38.568 350 13182.40 523.78 56850.73 88888.00 2010-12-16 10:54:39.568 350 13182.66 523.78 56851.09 88888.00 2010-12-16 10:54:40.568 350 13182.53 523.90 56850.36 88888.00 2010-12-16 10:54:41.568 350 13182.92 523.53 56850.12 88888.00 2010-12-16 10:54:42.568 350 13182.14 523.28 56850.97 88888.00 2010-12-16 10:54:43.568 350 13182.53 523.90 56850.61 88888.00 2010-12-16 10:54:44.568 350 13183.31 524.03 56850.61 88888.00 2010-12-16 10:54:45.568 350 13183.31 523.53 56850.12 88888.00 2010-12-16 10:54:46.568 350 13183.05 523.90 56850.85 88888.00 2010-12-16 10:54:47.568 350 13182.27 523.78 56850.85 88888.00 2010-12-16 10:54:48.568 350 13183.31 524.15 56850.48 88888.00 2010-12-16 10:54:49.568 350 13183.05 523.90 56851.46 88888.00 2010-12-16 10:54:50.568 350 13183.57 523.53 56850.85 88888.00 2010-12-16 10:54:51.568 350 13182.40 524.40 56850.97 88888.00 2010-12-16 10:54:52.568 350 13183.44 523.78 56850.48 88888.00 2010-12-16 10:54:53.568 350 13183.05 523.78 56851.09 88888.00 2010-12-16 10:54:54.568 350 13182.92 524.40 56850.73 88888.00 2010-12-16 10:54:55.568 350 13182.79 524.15 56850.24 88888.00 2010-12-16 10:54:56.568 350 13183.05 524.64 56850.97 88888.00 2010-12-16 10:54:57.568 350 13182.66 524.64 56850.24 88888.00 2010-12-16 10:54:58.568 350 13182.66 524.27 56850.24 88888.00 2010-12-16 10:54:59.568 350 13182.79 524.40 56850.85 88888.00 2010-12-16 10:55:00.568 350 13182.79 524.52 56851.21 88888.00 2010-12-16 10:55:01.568 350 13182.79 524.52 56851.09 88888.00 2010-12-16 10:55:02.568 350 13182.66 523.90 56851.09 88888.00 2010-12-16 10:55:03.568 350 13182.53 523.90 56850.85 88888.00 2010-12-16 10:55:04.568 350 13183.44 524.64 56850.97 88888.00 2010-12-16 10:55:05.568 350 13182.27 524.64 56850.61 88888.00 2010-12-16 10:55:06.568 350 13182.66 524.64 56851.09 88888.00 2010-12-16 10:55:07.568 350 13182.66 524.27 56850.85 88888.00 2010-12-16 10:55:08.568 350 13182.27 524.15 56850.36 88888.00 2010-12-16 10:55:09.568 350 13182.40 524.77 56850.97 88888.00 2010-12-16 10:55:10.568 350 13182.40 525.02 56851.21 88888.00 2010-12-16 10:55:11.568 350 13182.79 525.14 56851.09 88888.00 2010-12-16 10:55:12.568 350 13183.57 525.02 56850.48 88888.00 2010-12-16 10:55:13.568 350 13183.57 525.26 56851.34 88888.00 2010-12-16 10:55:14.568 350 13183.18 525.14 56850.61 88888.00 2010-12-16 10:55:15.568 350 13182.66 525.02 56850.97 88888.00 2010-12-16 10:55:16.568 350 13183.44 525.88 56851.34 88888.00 2010-12-16 10:55:17.568 350 13182.92 525.64 56851.46 88888.00 2010-12-16 10:55:18.568 350 13182.40 525.64 56851.09 88888.00 2010-12-16 10:55:19.568 350 13183.05 525.39 56850.97 88888.00 2010-12-16 10:55:20.568 350 13182.79 525.64 56851.58 88888.00 2010-12-16 10:55:21.568 350 13183.44 525.76 56851.34 88888.00 2010-12-16 10:55:22.568 350 13183.31 525.39 56851.09 88888.00 2010-12-16 10:55:23.568 350 13182.92 525.39 56850.48 88888.00 2010-12-16 10:55:24.568 350 13182.66 525.64 56851.09 88888.00 2010-12-16 10:55:25.568 350 13183.18 526.13 56851.58 88888.00 2010-12-16 10:55:26.568 350 13183.57 526.13 56851.09 88888.00 2010-12-16 10:55:27.568 350 13183.31 525.64 56851.09 88888.00 2010-12-16 10:55:28.568 350 13182.92 525.39 56851.09 88888.00 2010-12-16 10:55:29.568 350 13183.18 525.76 56850.85 88888.00 2010-12-16 10:55:30.568 350 13182.66 525.39 56851.21 88888.00 2010-12-16 10:55:31.568 350 13182.92 526.01 56851.58 88888.00 2010-12-16 10:55:32.568 350 13183.18 526.13 56850.97 88888.00 2010-12-16 10:55:33.568 350 13183.18 526.25 56851.58 88888.00 2010-12-16 10:55:34.568 350 13182.92 525.64 56851.58 88888.00 2010-12-16 10:55:35.568 350 13183.44 525.88 56851.46 88888.00 2010-12-16 10:55:36.568 350 13182.92 525.76 56851.34 88888.00 2010-12-16 10:55:37.568 350 13183.31 526.13 56850.73 88888.00 2010-12-16 10:55:38.568 350 13183.18 525.76 56851.21 88888.00 2010-12-16 10:55:39.568 350 13182.92 525.76 56850.85 88888.00 2010-12-16 10:55:40.568 350 13183.05 525.88 56851.09 88888.00 2010-12-16 10:55:41.568 350 13183.57 526.13 56851.46 88888.00 2010-12-16 10:55:42.568 350 13183.44 525.51 56851.83 88888.00 2010-12-16 10:55:43.568 350 13183.96 525.88 56851.70 88888.00 2010-12-16 10:55:44.568 350 13182.92 525.51 56851.70 88888.00 2010-12-16 10:55:45.568 350 13183.31 526.25 56851.21 88888.00 2010-12-16 10:55:46.568 350 13183.70 525.51 56851.58 88888.00 2010-12-16 10:55:47.568 350 13183.31 526.01 56851.58 88888.00 2010-12-16 10:55:48.568 350 13183.83 525.64 56851.70 88888.00 2010-12-16 10:55:49.568 350 13183.18 526.13 56851.70 88888.00 2010-12-16 10:55:50.568 350 13184.09 526.13 56851.95 88888.00 2010-12-16 10:55:51.568 350 13183.70 525.64 56851.58 88888.00 2010-12-16 10:55:52.568 350 13183.18 526.01 56851.70 88888.00 2010-12-16 10:55:53.568 350 13184.48 526.63 56851.70 88888.00 2010-12-16 10:55:54.568 350 13184.61 526.38 56851.58 88888.00 2010-12-16 10:55:55.568 350 13184.22 525.76 56851.70 88888.00 2010-12-16 10:55:56.568 350 13183.83 525.88 56851.58 88888.00 2010-12-16 10:55:57.568 350 13183.05 526.01 56851.95 88888.00 2010-12-16 10:55:58.568 350 13183.83 526.38 56851.46 88888.00 2010-12-16 10:55:59.568 350 13183.57 526.25 56851.95 88888.00 2010-12-16 10:56:00.568 350 13183.70 526.63 56851.34 88888.00 2010-12-16 10:56:01.568 350 13183.44 526.25 56851.70 88888.00 2010-12-16 10:56:02.568 350 13183.70 526.38 56851.83 88888.00 2010-12-16 10:56:03.568 350 13183.44 526.63 56851.34 88888.00 2010-12-16 10:56:04.568 350 13183.70 527.00 56852.44 88888.00 2010-12-16 10:56:05.568 350 13183.83 527.00 56851.58 88888.00 2010-12-16 10:56:06.568 350 13183.83 527.00 56851.09 88888.00 2010-12-16 10:56:07.568 350 13182.92 526.13 56851.70 88888.00 2010-12-16 10:56:08.568 350 13183.96 526.38 56851.83 88888.00 2010-12-16 10:56:09.568 350 13183.05 525.88 56851.34 88888.00 2010-12-16 10:56:10.568 350 13183.18 526.25 56851.95 88888.00 2010-12-16 10:56:11.568 350 13183.05 526.50 56852.07 88888.00 2010-12-16 10:56:12.568 350 13183.70 526.25 56851.46 88888.00 2010-12-16 10:56:13.568 350 13183.05 526.38 56851.58 88888.00 2010-12-16 10:56:14.568 350 13183.31 526.75 56851.83 88888.00 2010-12-16 10:56:15.568 350 13182.92 526.50 56851.46 88888.00 2010-12-16 10:56:16.568 350 13183.96 526.75 56851.70 88888.00 2010-12-16 10:56:17.568 350 13183.96 526.63 56851.70 88888.00 2010-12-16 10:56:18.568 350 13182.92 527.37 56851.58 88888.00 2010-12-16 10:56:19.568 350 13183.70 527.25 56851.46 88888.00 2010-12-16 10:56:20.568 350 13183.18 527.49 56850.97 88888.00 2010-12-16 10:56:21.568 350 13183.05 527.86 56850.85 88888.00 2010-12-16 10:56:22.568 350 13183.18 527.37 56851.95 88888.00 2010-12-16 10:56:23.568 350 13182.79 527.74 56851.95 88888.00 2010-12-16 10:56:24.568 350 13183.18 527.25 56851.95 88888.00 2010-12-16 10:56:25.568 350 13182.92 527.37 56851.70 88888.00 2010-12-16 10:56:26.568 350 13183.05 526.87 56851.83 88888.00 2010-12-16 10:56:27.568 350 13183.05 526.25 56851.34 88888.00 2010-12-16 10:56:28.568 350 13183.05 526.50 56851.70 88888.00 2010-12-16 10:56:29.568 350 13183.18 527.62 56850.97 88888.00 2010-12-16 10:56:30.568 350 13182.92 527.37 56851.34 88888.00 2010-12-16 10:56:31.568 350 13183.44 526.87 56852.32 88888.00 2010-12-16 10:56:32.568 350 13182.66 527.12 56851.70 88888.00 2010-12-16 10:56:33.568 350 13183.05 527.12 56852.20 88888.00 2010-12-16 10:56:34.568 350 13183.57 527.25 56852.56 88888.00 2010-12-16 10:56:35.568 350 13183.18 526.87 56851.34 88888.00 2010-12-16 10:56:36.568 350 13183.31 527.62 56852.32 88888.00 2010-12-16 10:56:37.568 350 13184.22 527.25 56852.80 88888.00 2010-12-16 10:56:38.568 350 13184.09 527.00 56851.83 88888.00 2010-12-16 10:56:39.568 350 13183.57 527.74 56851.95 88888.00 2010-12-16 10:56:40.568 350 13184.35 527.12 56851.46 88888.00 2010-12-16 10:56:41.568 350 13183.44 527.74 56852.07 88888.00 2010-12-16 10:56:42.568 350 13183.83 527.00 56852.32 88888.00 2010-12-16 10:56:43.568 350 13183.44 527.74 56851.58 88888.00 2010-12-16 10:56:44.568 350 13183.31 527.12 56851.83 88888.00 2010-12-16 10:56:45.568 350 13183.96 527.74 56852.56 88888.00 2010-12-16 10:56:46.568 350 13184.22 527.74 56851.46 88888.00 2010-12-16 10:56:47.568 350 13184.35 527.49 56851.83 88888.00 2010-12-16 10:56:48.568 350 13183.31 527.49 56851.70 88888.00 2010-12-16 10:56:49.568 350 13182.92 527.37 56851.83 88888.00 2010-12-16 10:56:50.568 350 13183.31 527.49 56851.70 88888.00 2010-12-16 10:56:51.568 350 13183.18 527.37 56851.21 88888.00 2010-12-16 10:56:52.568 350 13183.44 527.74 56852.07 88888.00 2010-12-16 10:56:53.568 350 13183.05 527.25 56851.95 88888.00 2010-12-16 10:56:54.568 350 13183.44 527.49 56852.07 88888.00 2010-12-16 10:56:55.568 350 13183.70 527.62 56852.07 88888.00 2010-12-16 10:56:56.568 350 13183.31 527.62 56851.34 88888.00 2010-12-16 10:56:57.568 350 13183.05 527.86 56851.21 88888.00 2010-12-16 10:56:58.568 350 13182.79 527.25 56851.34 88888.00 2010-12-16 10:56:59.568 350 13183.57 526.75 56851.70 88888.00 2010-12-16 10:57:00.568 350 13183.31 527.49 56852.07 88888.00 2010-12-16 10:57:01.568 350 13183.18 526.75 56851.70 88888.00 2010-12-16 10:57:02.568 350 13184.22 527.12 56851.21 88888.00 2010-12-16 10:57:03.567 350 13183.18 527.37 56851.09 88888.00 2010-12-16 10:57:04.567 350 13183.70 527.37 56851.58 88888.00 2010-12-16 10:57:05.567 350 13182.40 527.37 56851.34 88888.00 2010-12-16 10:57:06.567 350 13182.92 527.00 56851.70 88888.00 2010-12-16 10:57:07.567 350 13182.40 527.00 56851.21 88888.00 2010-12-16 10:57:08.567 350 13183.05 527.62 56851.46 88888.00 2010-12-16 10:57:09.567 350 13183.18 527.74 56851.46 88888.00 2010-12-16 10:57:10.567 350 13182.27 527.49 56852.20 88888.00 2010-12-16 10:57:11.567 350 13183.44 527.86 56851.58 88888.00 2010-12-16 10:57:12.567 350 13183.05 527.37 56851.34 88888.00 2010-12-16 10:57:13.567 350 13182.92 527.49 56852.07 88888.00 2010-12-16 10:57:14.567 350 13182.92 528.11 56851.46 88888.00 2010-12-16 10:57:15.567 350 13183.57 528.24 56851.46 88888.00 2010-12-16 10:57:16.567 350 13183.05 528.86 56851.58 88888.00 2010-12-16 10:57:17.567 350 13182.14 527.86 56851.46 88888.00 2010-12-16 10:57:18.567 350 13182.01 528.11 56852.20 88888.00 2010-12-16 10:57:19.567 350 13182.40 528.24 56851.21 88888.00 2010-12-16 10:57:20.567 350 13182.40 527.86 56852.20 88888.00 2010-12-16 10:57:21.567 350 13182.66 527.62 56851.95 88888.00 2010-12-16 10:57:22.567 350 13181.62 528.24 56851.21 88888.00 2010-12-16 10:57:23.567 350 13181.62 527.62 56851.46 88888.00 2010-12-16 10:57:24.567 350 13181.88 528.48 56851.70 88888.00 2010-12-16 10:57:25.567 350 13182.40 528.24 56852.07 88888.00 2010-12-16 10:57:26.567 350 13182.27 528.86 56851.46 88888.00 2010-12-16 10:57:27.567 350 13182.79 528.98 56852.56 88888.00 2010-12-16 10:57:28.567 350 13182.66 528.86 56852.20 88888.00 2010-12-16 10:57:29.567 350 13182.53 528.98 56851.83 88888.00 2010-12-16 10:57:30.567 350 13181.62 527.86 56852.07 88888.00 2010-12-16 10:57:31.567 350 13182.66 528.11 56852.07 88888.00 2010-12-16 10:57:32.567 350 13181.49 527.74 56851.70 88888.00 2010-12-16 10:57:33.567 350 13181.10 528.36 56851.70 88888.00 2010-12-16 10:57:34.567 350 13181.49 527.86 56852.56 88888.00 2010-12-16 10:57:35.567 350 13182.01 528.48 56852.56 88888.00 2010-12-16 10:57:36.567 350 13181.88 528.36 56852.07 88888.00 2010-12-16 10:57:37.567 350 13182.14 528.36 56851.46 88888.00 2010-12-16 10:57:38.567 350 13182.40 528.48 56851.95 88888.00 2010-12-16 10:57:39.567 350 13181.10 528.73 56851.83 88888.00 2010-12-16 10:57:40.567 350 13181.88 528.61 56852.07 88888.00 2010-12-16 10:57:41.567 350 13182.14 528.24 56850.85 88888.00 2010-12-16 10:57:42.567 350 13182.40 527.99 56851.70 88888.00 2010-12-16 10:57:43.567 350 13182.27 528.73 56852.68 88888.00 2010-12-16 10:57:44.567 350 13182.66 528.73 56851.58 88888.00 2010-12-16 10:57:45.567 350 13181.62 528.98 56851.83 88888.00 2010-12-16 10:57:46.567 350 13181.88 528.36 56851.83 88888.00 2010-12-16 10:57:47.567 350 13182.40 528.24 56851.21 88888.00 2010-12-16 10:57:48.567 350 13182.14 528.61 56851.83 88888.00 2010-12-16 10:57:49.567 350 13182.01 528.61 56851.46 88888.00 2010-12-16 10:57:50.567 350 13181.49 528.36 56852.07 88888.00 2010-12-16 10:57:51.567 350 13182.27 528.61 56851.95 88888.00 2010-12-16 10:57:52.567 350 13182.27 528.86 56851.95 88888.00 2010-12-16 10:57:53.567 350 13181.88 528.73 56851.70 88888.00 2010-12-16 10:57:54.567 350 13182.66 528.73 56851.95 88888.00 2010-12-16 10:57:55.567 350 13181.49 529.35 56852.44 88888.00 2010-12-16 10:57:56.567 350 13181.62 529.10 56852.07 88888.00 2010-12-16 10:57:57.567 350 13181.62 528.24 56851.95 88888.00 2010-12-16 10:57:58.567 350 13182.53 529.23 56850.97 88888.00 2010-12-16 10:57:59.567 350 13181.88 528.98 56851.70 88888.00 2010-12-16 10:58:00.567 350 13182.27 529.48 56852.07 88888.00 2010-12-16 10:58:01.567 350 13182.92 528.86 56852.32 88888.00 2010-12-16 10:58:02.567 350 13181.88 529.48 56852.32 88888.00 2010-12-16 10:58:03.567 350 13182.66 529.48 56851.95 88888.00 2010-12-16 10:58:04.567 350 13181.62 528.98 56851.46 88888.00 2010-12-16 10:58:05.567 350 13182.53 528.98 56851.83 88888.00 2010-12-16 10:58:06.567 350 13182.40 529.10 56851.95 88888.00 2010-12-16 10:58:07.567 350 13182.66 529.23 56852.56 88888.00 2010-12-16 10:58:08.567 350 13182.27 529.97 56852.20 88888.00 2010-12-16 10:58:09.567 350 13182.27 528.61 56851.83 88888.00 2010-12-16 10:58:10.567 350 13182.53 529.23 56852.44 88888.00 2010-12-16 10:58:11.567 350 13183.18 529.10 56852.56 88888.00 2010-12-16 10:58:12.567 350 13182.66 529.10 56851.95 88888.00 2010-12-16 10:58:13.567 350 13182.92 529.10 56852.20 88888.00 2010-12-16 10:58:14.567 350 13182.92 529.85 56851.70 88888.00 2010-12-16 10:58:15.567 350 13182.40 529.23 56851.83 88888.00 2010-12-16 10:58:16.567 350 13182.66 529.48 56851.95 88888.00 2010-12-16 10:58:17.567 350 13182.92 529.10 56852.32 88888.00 2010-12-16 10:58:18.567 350 13182.79 528.61 56852.32 88888.00 2010-12-16 10:58:19.567 350 13182.79 529.48 56851.70 88888.00 2010-12-16 10:58:20.567 350 13183.31 529.48 56852.07 88888.00 2010-12-16 10:58:21.567 350 13183.83 529.60 56852.44 88888.00 2010-12-16 10:58:22.567 350 13183.31 528.48 56852.20 88888.00 2010-12-16 10:58:23.567 350 13182.79 528.98 56852.80 88888.00 2010-12-16 10:58:24.567 350 13183.57 529.48 56851.70 88888.00 2010-12-16 10:58:25.567 350 13183.70 528.86 56852.80 88888.00 2010-12-16 10:58:26.567 350 13183.44 528.48 56852.07 88888.00 2010-12-16 10:58:27.567 350 13183.05 529.85 56852.07 88888.00 2010-12-16 10:58:28.567 350 13182.92 528.86 56852.07 88888.00 2010-12-16 10:58:29.567 350 13183.05 528.73 56852.20 88888.00 2010-12-16 10:58:30.567 350 13183.18 529.10 56852.20 88888.00 2010-12-16 10:58:31.567 350 13183.18 528.86 56852.20 88888.00 2010-12-16 10:58:32.567 350 13183.70 528.86 56851.83 88888.00 2010-12-16 10:58:33.567 350 13183.05 528.86 56852.44 88888.00 2010-12-16 10:58:34.567 350 13183.70 529.60 56852.07 88888.00 2010-12-16 10:58:35.567 350 13183.05 529.23 56851.70 88888.00 2010-12-16 10:58:36.567 350 13183.31 529.72 56851.95 88888.00 2010-12-16 10:58:37.567 350 13183.18 529.48 56851.83 88888.00 2010-12-16 10:58:38.567 350 13182.66 528.61 56851.70 88888.00 2010-12-16 10:58:39.567 350 13182.79 529.10 56851.46 88888.00 2010-12-16 10:58:40.567 350 13183.31 529.60 56851.83 88888.00 2010-12-16 10:58:41.567 350 13182.92 528.98 56851.46 88888.00 2010-12-16 10:58:42.567 350 13183.18 529.10 56852.07 88888.00 2010-12-16 10:58:43.567 350 13183.05 529.48 56851.70 88888.00 2010-12-16 10:58:44.567 350 13183.18 529.23 56851.95 88888.00 2010-12-16 10:58:45.567 350 13183.70 529.10 56852.07 88888.00 2010-12-16 10:58:46.567 350 13182.79 529.10 56851.46 88888.00 2010-12-16 10:58:47.567 350 13183.31 529.48 56851.95 88888.00 2010-12-16 10:58:48.567 350 13183.18 529.85 56852.68 88888.00 2010-12-16 10:58:49.567 350 13182.53 529.23 56852.07 88888.00 2010-12-16 10:58:50.567 350 13182.79 529.35 56851.70 88888.00 2010-12-16 10:58:51.567 350 13182.53 529.48 56852.07 88888.00 2010-12-16 10:58:52.567 350 13183.57 529.48 56852.93 88888.00 2010-12-16 10:58:53.567 350 13182.53 528.98 56852.93 88888.00 2010-12-16 10:58:54.567 350 13183.31 528.86 56852.68 88888.00 2010-12-16 10:58:55.567 350 13183.44 529.60 56852.56 88888.00 2010-12-16 10:58:56.567 350 13183.31 529.72 56851.46 88888.00 2010-12-16 10:58:57.567 350 13182.66 529.72 56851.70 88888.00 2010-12-16 10:58:58.567 350 13182.79 530.22 56851.58 88888.00 2010-12-16 10:58:59.567 350 13182.92 529.48 56852.07 88888.00 2010-12-16 10:59:00.567 350 13182.79 529.48 56851.83 88888.00 2010-12-16 10:59:01.567 350 13182.27 529.85 56852.44 88888.00 2010-12-16 10:59:02.567 350 13182.66 530.34 56852.20 88888.00 2010-12-16 10:59:03.567 350 13182.40 529.72 56852.20 88888.00 2010-12-16 10:59:04.567 350 13183.18 528.86 56851.95 88888.00 2010-12-16 10:59:05.567 350 13182.79 529.60 56851.58 88888.00 2010-12-16 10:59:06.567 350 13183.83 530.59 56852.32 88888.00 2010-12-16 10:59:07.567 350 13182.66 529.48 56852.32 88888.00 2010-12-16 10:59:08.567 350 13183.44 529.85 56852.20 88888.00 2010-12-16 10:59:09.567 350 13183.57 529.72 56852.07 88888.00 2010-12-16 10:59:10.567 350 13183.57 529.72 56852.68 88888.00 2010-12-16 10:59:11.567 350 13184.09 529.85 56852.07 88888.00 2010-12-16 10:59:12.567 350 13183.70 529.72 56851.83 88888.00 2010-12-16 10:59:13.567 350 13183.96 529.23 56852.07 88888.00 2010-12-16 10:59:14.567 350 13183.70 529.72 56851.58 88888.00 2010-12-16 10:59:15.567 350 13183.83 529.72 56852.32 88888.00 2010-12-16 10:59:16.567 350 13184.35 529.35 56851.83 88888.00 2010-12-16 10:59:17.567 350 13183.70 529.72 56851.83 88888.00 2010-12-16 10:59:18.567 350 13183.96 529.85 56852.20 88888.00 2010-12-16 10:59:19.567 350 13183.44 530.09 56851.95 88888.00 2010-12-16 10:59:20.567 350 13183.70 530.09 56851.95 88888.00 2010-12-16 10:59:21.567 350 13183.83 530.22 56852.32 88888.00 2010-12-16 10:59:22.567 350 13183.83 529.72 56851.83 88888.00 2010-12-16 10:59:23.567 350 13184.74 528.86 56851.83 88888.00 2010-12-16 10:59:24.567 350 13183.70 529.48 56852.44 88888.00 2010-12-16 10:59:25.567 350 13183.96 529.10 56852.32 88888.00 2010-12-16 10:59:26.567 350 13184.61 529.60 56852.20 88888.00 2010-12-16 10:59:27.567 350 13183.70 530.22 56852.20 88888.00 2010-12-16 10:59:28.567 350 13183.83 529.48 56852.56 88888.00 2010-12-16 10:59:29.567 350 13183.83 529.48 56852.20 88888.00 2010-12-16 10:59:30.567 350 13184.74 529.72 56852.20 88888.00 2010-12-16 10:59:31.567 350 13184.48 529.48 56852.80 88888.00 2010-12-16 10:59:32.567 350 13185.13 529.23 56852.44 88888.00 2010-12-16 10:59:33.567 350 13184.48 529.85 56852.80 88888.00 2010-12-16 10:59:34.567 350 13185.00 529.35 56852.20 88888.00 2010-12-16 10:59:35.567 350 13184.61 529.35 56852.07 88888.00 2010-12-16 10:59:36.567 350 13184.74 529.97 56852.44 88888.00 2010-12-16 10:59:37.567 350 13184.74 529.85 56852.56 88888.00 2010-12-16 10:59:38.567 350 13184.48 529.23 56853.17 88888.00 2010-12-16 10:59:39.567 350 13184.48 529.10 56852.44 88888.00 2010-12-16 10:59:40.567 350 13184.35 529.72 56852.07 88888.00 2010-12-16 10:59:41.567 350 13184.48 528.73 56852.44 88888.00 2010-12-16 10:59:42.567 350 13184.22 529.35 56852.44 88888.00 2010-12-16 10:59:43.567 350 13184.22 528.86 56852.20 88888.00 2010-12-16 10:59:44.567 350 13184.61 529.35 56852.20 88888.00 2010-12-16 10:59:45.567 350 13184.22 529.23 56852.44 88888.00 2010-12-16 10:59:46.567 350 13184.48 530.09 56852.93 88888.00 2010-12-16 10:59:47.567 350 13184.35 529.85 56851.70 88888.00 2010-12-16 10:59:48.567 350 13184.48 529.97 56852.68 88888.00 2010-12-16 10:59:49.567 350 13184.22 529.60 56852.32 88888.00 2010-12-16 10:59:50.567 350 13183.57 528.86 56852.32 88888.00 2010-12-16 10:59:51.567 350 13184.74 529.60 56851.83 88888.00 2010-12-16 10:59:52.567 350 13184.22 529.60 56852.44 88888.00 2010-12-16 10:59:53.567 350 13183.44 529.85 56853.54 88888.00 2010-12-16 10:59:54.567 350 13184.22 530.22 56852.56 88888.00 2010-12-16 10:59:55.567 350 13183.57 530.34 56852.56 88888.00 2010-12-16 11:00:00.567 350 13184.09 530.09 56852.32 88888.00 2010-12-16 11:00:01.567 350 13184.35 529.97 56852.56 88888.00 2010-12-16 11:00:02.567 350 13184.35 530.09 56852.93 88888.00 2010-12-16 11:00:03.567 350 13184.87 530.09 56853.66 88888.00 2010-12-16 11:00:04.567 350 13184.74 530.22 56852.80 88888.00 2010-12-16 11:00:05.567 350 13184.61 530.09 56852.32 88888.00 2010-12-16 11:00:06.567 350 13184.48 529.97 56852.44 88888.00 2010-12-16 11:00:07.567 350 13184.74 529.60 56852.93 88888.00 2010-12-16 11:00:08.567 350 13184.48 529.85 56853.17 88888.00 2010-12-16 11:00:09.567 350 13185.00 530.09 56852.32 88888.00 2010-12-16 11:00:10.567 350 13184.74 529.97 56852.68 88888.00 2010-12-16 11:00:11.567 350 13184.87 529.35 56852.80 88888.00 2010-12-16 11:00:12.567 350 13184.22 529.60 56852.93 88888.00 2010-12-16 11:00:13.567 350 13185.39 529.85 56852.93 88888.00 2010-12-16 11:00:14.567 350 13184.48 529.48 56852.80 88888.00 2010-12-16 11:00:15.567 350 13184.87 529.10 56852.93 88888.00 2010-12-16 11:00:16.567 350 13184.87 529.72 56853.29 88888.00 2010-12-16 11:00:17.567 350 13184.74 529.35 56853.42 88888.00 2010-12-16 11:00:18.567 350 13184.61 529.48 56852.68 88888.00 2010-12-16 11:00:19.567 350 13184.35 529.60 56852.07 88888.00 2010-12-16 11:00:20.567 350 13184.22 529.97 56853.29 88888.00 2010-12-16 11:00:21.567 350 13185.39 529.60 56852.80 88888.00 2010-12-16 11:00:22.567 350 13184.74 529.23 56852.20 88888.00 2010-12-16 11:00:23.567 350 13184.22 528.98 56852.32 88888.00 2010-12-16 11:00:24.567 350 13184.35 529.48 56851.95 88888.00 2010-12-16 11:00:25.567 350 13184.74 529.48 56852.20 88888.00 2010-12-16 11:00:26.567 350 13184.48 529.60 56852.93 88888.00 2010-12-16 11:00:27.567 350 13184.09 529.10 56852.44 88888.00 2010-12-16 11:00:28.567 350 13184.09 529.35 56852.56 88888.00 2010-12-16 11:00:29.567 350 13184.61 529.48 56852.20 88888.00 2010-12-16 11:00:30.567 350 13185.00 529.60 56853.05 88888.00 2010-12-16 11:00:31.567 350 13184.09 528.86 56851.95 88888.00 2010-12-16 11:00:32.567 350 13184.09 529.10 56852.44 88888.00 2010-12-16 11:00:33.567 350 13183.31 528.73 56852.07 88888.00 2010-12-16 11:00:34.567 350 13183.18 529.72 56852.07 88888.00 2010-12-16 11:00:35.567 350 13183.83 529.60 56852.68 88888.00 2010-12-16 11:00:36.567 350 13182.92 529.48 56852.44 88888.00 2010-12-16 11:00:37.567 350 13183.31 530.09 56852.56 88888.00 2010-12-16 11:00:38.567 350 13183.44 529.35 56852.80 88888.00 2010-12-16 11:00:39.567 350 13183.44 529.48 56852.80 88888.00 2010-12-16 11:00:40.567 350 13183.31 529.10 56852.32 88888.00 2010-12-16 11:00:41.567 350 13183.70 529.72 56852.32 88888.00 2010-12-16 11:00:42.567 350 13183.44 529.72 56852.56 88888.00 2010-12-16 11:00:43.567 350 13183.18 529.35 56852.93 88888.00 2010-12-16 11:00:44.567 350 13182.40 530.22 56851.83 88888.00 2010-12-16 11:00:45.567 350 13182.53 529.85 56852.80 88888.00 2010-12-16 11:00:46.567 350 13182.53 529.60 56852.44 88888.00 2010-12-16 11:00:47.567 350 13182.79 529.85 56851.58 88888.00 2010-12-16 11:00:48.567 350 13182.01 529.23 56852.20 88888.00 2010-12-16 11:00:49.567 350 13183.96 529.48 56851.95 88888.00 2010-12-16 11:00:50.567 350 13182.66 529.10 56851.70 88888.00 2010-12-16 11:00:51.567 350 13182.79 529.60 56851.95 88888.00 2010-12-16 11:00:52.567 350 13183.05 530.09 56852.56 88888.00 2010-12-16 11:00:53.567 350 13182.66 529.60 56852.20 88888.00 2010-12-16 11:00:54.567 350 13182.53 530.09 56852.32 88888.00 2010-12-16 11:00:55.567 350 13182.40 530.09 56852.44 88888.00 2010-12-16 11:00:56.567 350 13182.66 529.35 56852.07 88888.00 2010-12-16 11:00:57.567 350 13182.14 529.85 56851.70 88888.00 2010-12-16 11:00:58.567 350 13182.40 529.48 56851.70 88888.00 2010-12-16 11:00:59.567 350 13182.53 528.98 56851.83 88888.00 2010-12-16 11:01:00.567 350 13182.40 529.48 56852.68 88888.00 2010-12-16 11:01:01.567 350 13181.75 529.48 56851.83 88888.00 2010-12-16 11:01:02.567 350 13182.40 529.23 56851.70 88888.00 2010-12-16 11:01:03.567 350 13182.27 529.10 56851.58 88888.00 2010-12-16 11:01:04.567 350 13182.79 529.72 56851.46 88888.00 2010-12-16 11:01:05.567 350 13181.62 529.10 56851.58 88888.00 2010-12-16 11:01:06.567 350 13182.66 528.73 56851.34 88888.00 2010-12-16 11:01:07.567 350 13182.66 529.60 56852.32 88888.00 2010-12-16 11:01:08.567 350 13181.88 528.86 56851.70 88888.00 2010-12-16 11:01:09.567 350 13181.36 529.10 56851.70 88888.00 2010-12-16 11:01:10.567 350 13182.66 529.35 56851.83 88888.00 2010-12-16 11:01:11.567 350 13182.14 529.48 56851.09 88888.00 2010-12-16 11:01:12.567 350 13182.27 528.86 56851.70 88888.00 2010-12-16 11:01:13.567 350 13182.27 529.10 56851.95 88888.00 2010-12-16 11:01:14.567 350 13181.75 528.48 56851.46 88888.00 2010-12-16 11:01:15.567 350 13181.75 529.23 56851.70 88888.00 2010-12-16 11:01:16.567 350 13181.75 529.35 56851.09 88888.00 2010-12-16 11:01:17.567 350 13182.14 528.86 56852.07 88888.00 2010-12-16 11:01:18.567 350 13182.53 529.10 56851.34 88888.00 2010-12-16 11:01:19.567 350 13182.53 528.36 56851.34 88888.00 2010-12-16 11:01:20.567 350 13182.14 528.73 56851.70 88888.00 2010-12-16 11:01:21.567 350 13181.49 528.86 56851.46 88888.00 2010-12-16 11:01:22.567 350 13182.53 528.73 56850.85 88888.00 2010-12-16 11:01:23.567 350 13182.53 528.48 56850.97 88888.00 2010-12-16 11:01:24.567 350 13181.88 529.60 56851.83 88888.00 2010-12-16 11:01:25.567 350 13182.27 529.48 56851.70 88888.00 2010-12-16 11:01:26.567 350 13182.01 529.23 56851.21 88888.00 2010-12-16 11:01:27.567 350 13181.88 529.35 56850.85 88888.00 2010-12-16 11:01:28.567 350 13182.40 529.10 56851.21 88888.00 2010-12-16 11:01:29.567 350 13182.40 529.72 56851.70 88888.00 2010-12-16 11:01:30.567 350 13181.62 529.35 56851.21 88888.00 2010-12-16 11:01:31.567 350 13182.01 529.23 56850.85 88888.00 2010-12-16 11:01:32.567 350 13181.49 529.35 56851.34 88888.00 2010-12-16 11:01:33.567 350 13180.71 528.86 56851.34 88888.00 2010-12-16 11:01:34.567 350 13181.23 530.09 56850.48 88888.00 2010-12-16 11:01:35.567 350 13181.10 529.85 56851.34 88888.00 2010-12-16 11:01:36.567 350 13180.84 529.35 56851.34 88888.00 2010-12-16 11:01:37.567 350 13180.71 529.35 56851.46 88888.00 2010-12-16 11:01:38.567 350 13180.71 530.09 56851.21 88888.00 2010-12-16 11:01:39.567 350 13180.19 529.60 56851.46 88888.00 2010-12-16 11:01:40.567 350 13180.58 529.48 56850.85 88888.00 2010-12-16 11:01:41.567 350 13180.71 529.60 56850.85 88888.00 2010-12-16 11:01:42.567 350 13180.33 529.48 56850.36 88888.00 2010-12-16 11:01:43.567 350 13179.67 529.97 56851.09 88888.00 2010-12-16 11:01:44.567 350 13180.71 529.60 56851.09 88888.00 2010-12-16 11:01:45.567 350 13180.33 529.48 56850.73 88888.00 2010-12-16 11:01:46.567 350 13180.46 530.09 56850.97 88888.00 2010-12-16 11:01:47.567 350 13180.06 530.59 56851.09 88888.00 2010-12-16 11:01:48.567 350 13180.19 529.85 56851.70 88888.00 2010-12-16 11:01:49.567 350 13180.58 530.47 56851.21 88888.00 2010-12-16 11:01:50.567 350 13180.71 530.59 56850.85 88888.00 2010-12-16 11:01:51.567 350 13181.23 529.97 56851.58 88888.00 2010-12-16 11:01:52.567 350 13180.46 530.22 56850.73 88888.00 2010-12-16 11:01:53.567 350 13181.62 529.85 56850.85 88888.00 2010-12-16 11:01:54.567 350 13180.71 530.22 56851.34 88888.00 2010-12-16 11:01:55.567 350 13181.36 530.84 56851.09 88888.00 2010-12-16 11:01:56.567 350 13180.97 529.85 56850.12 88888.00 2010-12-16 11:01:57.567 350 13181.36 530.71 56850.24 88888.00 2010-12-16 11:01:58.567 350 13181.10 530.84 56850.85 88888.00 2010-12-16 11:01:59.567 350 13182.27 530.47 56851.09 88888.00 2010-12-16 11:02:00.567 350 13180.97 530.59 56850.36 88888.00 2010-12-16 11:02:01.567 350 13181.62 530.84 56850.36 88888.00 2010-12-16 11:02:02.567 350 13180.97 530.22 56850.85 88888.00 2010-12-16 11:02:03.567 350 13181.75 530.22 56851.46 88888.00 2010-12-16 11:02:04.567 350 13181.62 530.22 56851.46 88888.00 2010-12-16 11:02:05.567 350 13181.62 529.97 56851.58 88888.00 2010-12-16 11:02:06.567 350 13182.40 530.34 56851.46 88888.00 2010-12-16 11:02:07.567 350 13182.27 530.22 56851.09 88888.00 2010-12-16 11:02:08.567 350 13181.49 529.97 56851.34 88888.00 2010-12-16 11:02:09.567 350 13181.10 530.47 56851.21 88888.00 2010-12-16 11:02:10.567 350 13181.62 530.09 56850.48 88888.00 2010-12-16 11:02:11.567 350 13181.88 529.85 56850.73 88888.00 2010-12-16 11:02:12.567 350 13181.62 529.72 56850.85 88888.00 2010-12-16 11:02:13.567 350 13181.88 530.09 56851.58 88888.00 2010-12-16 11:02:14.567 350 13182.27 530.22 56851.21 88888.00 2010-12-16 11:02:15.567 350 13182.92 530.47 56850.61 88888.00 2010-12-16 11:02:16.567 350 13182.40 529.60 56851.21 88888.00 2010-12-16 11:02:17.567 350 13181.49 530.22 56851.46 88888.00 2010-12-16 11:02:18.567 350 13182.01 529.48 56850.85 88888.00 2010-12-16 11:02:19.567 350 13182.27 529.48 56851.34 88888.00 2010-12-16 11:02:20.567 350 13182.14 530.71 56850.85 88888.00 2010-12-16 11:02:21.567 350 13182.40 530.47 56851.21 88888.00 2010-12-16 11:02:22.567 350 13182.14 528.98 56851.09 88888.00 2010-12-16 11:02:23.567 350 13182.92 530.22 56850.97 88888.00 2010-12-16 11:02:24.567 350 13182.40 530.22 56850.61 88888.00 2010-12-16 11:02:25.567 350 13183.05 529.85 56850.97 88888.00 2010-12-16 11:02:26.567 350 13182.79 529.85 56851.58 88888.00 2010-12-16 11:02:27.567 350 13182.53 529.60 56851.09 88888.00 2010-12-16 11:02:28.567 350 13182.01 529.60 56850.85 88888.00 2010-12-16 11:02:29.567 350 13183.05 529.85 56851.21 88888.00 2010-12-16 11:02:30.567 350 13181.88 529.72 56851.21 88888.00 2010-12-16 11:02:31.567 350 13181.75 529.97 56851.21 88888.00 2010-12-16 11:02:32.567 350 13182.27 530.22 56851.46 88888.00 2010-12-16 11:02:33.567 350 13182.40 529.85 56850.73 88888.00 2010-12-16 11:02:34.567 350 13181.36 530.22 56851.46 88888.00 2010-12-16 11:02:35.567 350 13181.62 530.22 56850.97 88888.00 2010-12-16 11:02:36.567 350 13181.23 530.09 56851.46 88888.00 2010-12-16 11:02:37.567 350 13182.01 530.34 56852.07 88888.00 2010-12-16 11:02:38.567 350 13182.01 530.09 56850.85 88888.00 2010-12-16 11:02:39.567 350 13182.40 530.47 56850.85 88888.00 2010-12-16 11:02:40.567 350 13181.62 529.97 56851.09 88888.00 2010-12-16 11:02:41.567 350 13181.62 529.97 56850.97 88888.00 2010-12-16 11:02:42.567 350 13181.88 530.47 56851.34 88888.00 2010-12-16 11:02:43.567 350 13181.62 530.09 56851.46 88888.00 2010-12-16 11:02:44.567 350 13181.88 530.47 56851.34 88888.00 2010-12-16 11:02:45.567 350 13181.49 530.47 56850.36 88888.00 2010-12-16 11:02:46.567 350 13181.49 530.59 56851.46 88888.00 2010-12-16 11:02:47.567 350 13181.88 530.09 56851.21 88888.00 2010-12-16 11:02:48.567 350 13181.10 530.22 56851.34 88888.00 2010-12-16 11:02:49.567 350 13181.49 530.59 56850.48 88888.00 2010-12-16 11:02:50.567 350 13180.84 530.59 56850.97 88888.00 2010-12-16 11:02:51.567 350 13181.62 530.71 56851.21 88888.00 2010-12-16 11:02:52.567 350 13181.36 530.47 56851.21 88888.00 2010-12-16 11:02:53.567 350 13180.84 531.21 56850.85 88888.00 2010-12-16 11:02:54.567 350 13180.97 530.47 56850.97 88888.00 2010-12-16 11:02:55.567 350 13181.62 530.84 56850.97 88888.00 2010-12-16 11:02:56.567 350 13181.49 530.22 56851.21 88888.00 2010-12-16 11:02:57.567 350 13182.53 530.47 56851.09 88888.00 2010-12-16 11:02:58.567 350 13181.23 529.97 56851.09 88888.00 2010-12-16 11:02:59.567 350 13181.88 530.22 56851.21 88888.00 2010-12-16 11:03:00.567 350 13182.40 530.59 56850.73 88888.00 2010-12-16 11:03:01.567 350 13182.01 530.84 56850.97 88888.00 2010-12-16 11:03:02.567 350 13181.62 530.09 56850.85 88888.00 2010-12-16 11:03:03.567 350 13182.01 530.59 56850.85 88888.00 2010-12-16 11:03:04.567 350 13182.27 531.21 56850.73 88888.00 2010-12-16 11:03:05.567 350 13181.62 530.59 56850.61 88888.00 2010-12-16 11:03:06.567 350 13181.10 531.09 56851.09 88888.00 2010-12-16 11:03:07.567 350 13181.75 529.85 56850.97 88888.00 2010-12-16 11:03:08.567 350 13182.40 530.71 56850.85 88888.00 2010-12-16 11:03:09.567 350 13180.97 530.59 56850.97 88888.00 2010-12-16 11:03:10.567 350 13182.01 530.22 56851.21 88888.00 2010-12-16 11:03:11.567 350 13181.88 530.34 56850.97 88888.00 2010-12-16 11:03:12.567 350 13182.27 530.71 56851.21 88888.00 2010-12-16 11:03:13.567 350 13182.01 530.84 56851.09 88888.00 2010-12-16 11:03:14.567 350 13181.88 530.22 56850.97 88888.00 2010-12-16 11:03:15.567 350 13182.14 530.84 56850.97 88888.00 2010-12-16 11:03:16.567 350 13181.23 530.59 56851.21 88888.00 2010-12-16 11:03:17.567 350 13181.75 531.09 56850.24 88888.00 2010-12-16 11:03:18.567 350 13181.10 529.85 56851.46 88888.00 2010-12-16 11:03:19.567 350 13182.40 530.59 56850.73 88888.00 2010-12-16 11:03:20.567 350 13182.53 530.59 56850.73 88888.00 2010-12-16 11:03:21.567 350 13181.88 530.71 56850.97 88888.00 2010-12-16 11:03:22.567 350 13182.27 530.59 56850.73 88888.00 2010-12-16 11:03:23.567 350 13181.23 530.34 56850.73 88888.00 2010-12-16 11:03:24.567 350 13182.40 531.09 56851.21 88888.00 2010-12-16 11:03:25.567 350 13182.01 530.34 56850.85 88888.00 2010-12-16 11:03:26.567 350 13181.88 530.96 56851.46 88888.00 2010-12-16 11:03:27.567 350 13181.75 530.59 56851.34 88888.00 2010-12-16 11:03:28.567 350 13181.88 531.21 56850.73 88888.00 2010-12-16 11:03:29.567 350 13181.88 530.34 56851.09 88888.00 2010-12-16 11:03:30.567 350 13181.36 531.33 56850.61 88888.00 2010-12-16 11:03:31.567 350 13181.36 530.59 56850.97 88888.00 2010-12-16 11:03:32.567 350 13181.62 530.84 56851.09 88888.00 2010-12-16 11:03:33.567 350 13181.62 530.71 56850.97 88888.00 2010-12-16 11:03:34.567 350 13182.40 530.84 56851.34 88888.00 2010-12-16 11:03:35.567 350 13181.62 531.70 56851.21 88888.00 2010-12-16 11:03:36.567 350 13182.66 531.09 56850.73 88888.00 2010-12-16 11:03:37.567 350 13182.53 530.71 56850.61 88888.00 2010-12-16 11:03:38.567 350 13182.01 530.96 56851.21 88888.00 2010-12-16 11:03:39.567 350 13181.36 531.70 56850.61 88888.00 2010-12-16 11:03:40.567 350 13181.62 531.09 56851.58 88888.00 2010-12-16 11:03:41.567 350 13182.40 531.46 56850.97 88888.00 2010-12-16 11:03:42.567 350 13182.01 530.96 56851.46 88888.00 2010-12-16 11:03:43.567 350 13181.62 531.09 56850.97 88888.00 2010-12-16 11:03:44.567 350 13181.88 531.46 56850.85 88888.00 2010-12-16 11:03:45.567 350 13182.66 531.46 56850.85 88888.00 2010-12-16 11:03:46.567 350 13182.14 531.46 56850.97 88888.00 2010-12-16 11:03:47.567 350 13181.36 531.58 56851.95 88888.00 2010-12-16 11:03:48.567 350 13181.49 530.84 56850.85 88888.00 2010-12-16 11:03:49.567 350 13181.36 531.21 56851.09 88888.00 2010-12-16 11:03:50.567 350 13182.53 530.59 56851.21 88888.00 2010-12-16 11:03:51.567 350 13181.62 531.70 56851.58 88888.00 2010-12-16 11:03:52.567 350 13182.27 531.33 56852.20 88888.00 2010-12-16 11:03:53.567 350 13182.01 532.08 56851.58 88888.00 2010-12-16 11:03:54.567 350 13183.57 531.83 56851.58 88888.00 2010-12-16 11:03:55.567 350 13182.53 531.70 56850.97 88888.00 2010-12-16 11:03:56.567 350 13182.14 531.70 56850.85 88888.00 2010-12-16 11:03:57.567 350 13183.05 531.70 56851.09 88888.00 2010-12-16 11:03:58.567 350 13183.05 531.46 56851.95 88888.00 2010-12-16 11:03:59.567 350 13183.05 531.58 56851.58 88888.00 2010-12-16 11:04:00.567 350 13183.18 531.83 56851.58 88888.00 2010-12-16 11:04:01.567 350 13182.66 531.70 56851.58 88888.00 2010-12-16 11:04:02.567 350 13183.05 531.70 56851.83 88888.00 2010-12-16 11:04:03.567 350 13182.92 531.83 56850.85 88888.00 2010-12-16 11:04:04.567 350 13182.92 531.70 56851.95 88888.00 2010-12-16 11:04:05.567 350 13182.66 531.58 56851.70 88888.00 2010-12-16 11:04:06.567 350 13183.31 531.09 56852.20 88888.00 2010-12-16 11:04:07.567 350 13184.22 532.32 56851.95 88888.00 2010-12-16 11:04:08.567 350 13183.83 531.70 56852.20 88888.00 2010-12-16 11:04:09.567 350 13183.57 531.09 56851.70 88888.00 2010-12-16 11:04:10.567 350 13183.83 531.83 56851.58 88888.00 2010-12-16 11:04:11.567 350 13183.96 532.20 56851.95 88888.00 2010-12-16 11:04:12.567 350 13184.09 531.95 56852.20 88888.00 2010-12-16 11:04:13.567 350 13184.61 531.21 56851.83 88888.00 2010-12-16 11:04:14.567 350 13183.83 530.96 56851.34 88888.00 2010-12-16 11:04:15.567 350 13184.35 531.46 56851.70 88888.00 2010-12-16 11:04:16.567 350 13183.96 531.46 56851.70 88888.00 2010-12-16 11:04:17.567 350 13183.57 530.84 56851.83 88888.00 2010-12-16 11:04:18.567 350 13183.57 531.21 56852.32 88888.00 2010-12-16 11:04:19.567 350 13183.96 532.08 56852.32 88888.00 2010-12-16 11:04:20.567 350 13184.22 530.96 56852.56 88888.00 2010-12-16 11:04:21.567 350 13183.57 531.33 56851.70 88888.00 2010-12-16 11:04:22.567 350 13184.74 531.46 56851.70 88888.00 2010-12-16 11:04:23.567 350 13184.35 530.96 56852.07 88888.00 2010-12-16 11:04:24.567 350 13184.09 531.46 56852.20 88888.00 2010-12-16 11:04:25.567 350 13184.35 531.09 56851.95 88888.00 2010-12-16 11:04:26.567 350 13184.09 530.84 56851.58 88888.00 2010-12-16 11:04:27.567 350 13183.57 530.96 56851.46 88888.00 2010-12-16 11:04:28.567 350 13183.70 531.09 56851.95 88888.00 2010-12-16 11:04:29.567 350 13182.66 530.47 56851.34 88888.00 2010-12-16 11:04:30.567 350 13183.44 530.84 56851.34 88888.00 2010-12-16 11:04:31.567 350 13182.27 530.96 56851.70 88888.00 2010-12-16 11:04:32.567 350 13183.18 531.09 56851.70 88888.00 2010-12-16 11:04:33.567 350 13183.31 531.21 56851.46 88888.00 2010-12-16 11:04:34.567 350 13183.44 530.71 56851.70 88888.00 2010-12-16 11:04:35.567 350 13183.57 530.96 56852.20 88888.00 2010-12-16 11:04:36.567 350 13183.05 530.96 56851.46 88888.00 2010-12-16 11:04:37.567 350 13183.05 530.96 56851.58 88888.00 2010-12-16 11:04:38.567 350 13182.27 530.71 56851.46 88888.00 2010-12-16 11:04:39.567 350 13182.92 531.21 56851.58 88888.00 2010-12-16 11:04:40.567 350 13183.57 531.58 56851.70 88888.00 2010-12-16 11:04:41.567 350 13183.70 531.46 56851.21 88888.00 2010-12-16 11:04:42.567 350 13182.79 530.96 56851.95 88888.00 2010-12-16 11:04:43.567 350 13183.05 531.83 56852.20 88888.00 2010-12-16 11:04:44.567 350 13182.40 531.09 56851.83 88888.00 2010-12-16 11:04:45.567 350 13182.40 531.21 56851.70 88888.00 2010-12-16 11:04:46.567 350 13182.92 531.09 56852.07 88888.00 2010-12-16 11:04:47.567 350 13182.79 531.95 56851.58 88888.00 2010-12-16 11:04:48.567 350 13183.18 531.46 56851.58 88888.00 2010-12-16 11:04:49.567 350 13183.70 531.09 56851.46 88888.00 2010-12-16 11:04:50.567 350 13182.79 531.58 56851.46 88888.00 2010-12-16 11:04:51.567 350 13182.27 532.32 56851.58 88888.00 2010-12-16 11:04:52.567 350 13182.53 531.70 56851.21 88888.00 2010-12-16 11:04:53.567 350 13182.79 531.33 56851.09 88888.00 2010-12-16 11:04:54.567 350 13183.18 531.09 56851.95 88888.00 2010-12-16 11:04:55.567 350 13188.77 531.33 56851.83 88888.00 2010-12-16 11:04:56.567 350 13188.64 531.33 56852.07 88888.00 2010-12-16 11:04:57.567 350 13182.79 531.83 56851.95 88888.00 2010-12-16 11:04:58.567 350 13182.92 531.46 56852.44 88888.00 2010-12-16 11:04:59.567 350 13182.66 531.83 56851.95 88888.00 2010-12-16 11:05:00.567 350 13183.18 531.58 56852.20 88888.00 2010-12-16 11:05:01.567 350 13183.05 531.83 56851.83 88888.00 2010-12-16 11:05:02.567 350 13183.05 531.09 56852.32 88888.00 2010-12-16 11:05:03.567 350 13183.18 531.21 56851.58 88888.00 2010-12-16 11:05:04.567 350 13183.70 531.33 56852.20 88888.00 2010-12-16 11:05:05.567 350 13183.83 532.08 56852.32 88888.00 2010-12-16 11:05:06.567 350 13183.44 530.96 56851.70 88888.00 2010-12-16 11:05:07.567 350 13183.44 530.84 56852.68 88888.00 2010-12-16 11:05:08.567 350 13184.22 531.58 56852.20 88888.00 2010-12-16 11:05:09.567 350 13183.96 530.96 56852.07 88888.00 2010-12-16 11:05:10.567 350 13184.48 531.09 56852.44 88888.00 2010-12-16 11:05:11.567 350 13185.00 531.70 56852.44 88888.00 2010-12-16 11:05:12.567 350 13184.61 531.95 56852.32 88888.00 2010-12-16 11:05:13.567 350 13183.83 531.21 56852.20 88888.00 2010-12-16 11:05:14.567 350 13183.57 531.70 56852.44 88888.00 2010-12-16 11:05:15.567 350 13183.83 531.70 56852.44 88888.00 2010-12-16 11:05:16.567 350 13183.57 531.58 56852.80 88888.00 2010-12-16 11:05:17.567 350 13184.35 531.46 56852.44 88888.00 2010-12-16 11:05:18.567 350 13183.57 530.84 56852.20 88888.00 2010-12-16 11:05:19.567 350 13184.22 531.46 56852.32 88888.00 2010-12-16 11:05:20.567 350 13184.35 531.46 56853.05 88888.00 2010-12-16 11:05:21.567 350 13184.74 531.58 56852.68 88888.00 2010-12-16 11:05:22.567 350 13183.44 531.33 56852.32 88888.00 2010-12-16 11:05:23.567 350 13183.70 531.46 56852.68 88888.00 2010-12-16 11:05:24.567 350 13184.09 531.33 56852.44 88888.00 2010-12-16 11:05:25.567 350 13184.09 531.09 56852.44 88888.00 2010-12-16 11:05:26.567 350 13184.09 531.46 56852.68 88888.00 2010-12-16 11:05:27.567 350 13183.83 531.46 56852.56 88888.00 2010-12-16 11:05:28.567 350 13184.35 532.20 56852.07 88888.00 2010-12-16 11:05:29.567 350 13183.70 531.21 56852.56 88888.00 2010-12-16 11:05:30.567 350 13184.22 531.58 56852.07 88888.00 2010-12-16 11:05:31.567 350 13184.22 531.83 56852.20 88888.00 2010-12-16 11:05:32.567 350 13183.83 531.83 56852.80 88888.00 2010-12-16 11:05:33.567 350 13183.83 530.71 56852.56 88888.00 2010-12-16 11:05:34.567 350 13183.96 530.84 56852.93 88888.00 2010-12-16 11:05:35.567 350 13183.70 531.33 56852.20 88888.00 2010-12-16 11:05:36.567 350 13183.44 531.46 56852.44 88888.00 2010-12-16 11:05:37.567 350 13182.92 530.96 56852.56 88888.00 2010-12-16 11:05:38.567 350 13183.31 531.09 56852.68 88888.00 2010-12-16 11:05:39.567 350 13183.83 531.46 56852.80 88888.00 2010-12-16 11:05:40.567 350 13183.44 531.83 56853.42 88888.00 2010-12-16 11:05:41.567 350 13183.96 531.09 56852.68 88888.00 2010-12-16 11:05:42.567 350 13184.09 531.95 56852.68 88888.00 2010-12-16 11:05:43.567 350 13183.96 531.95 56852.68 88888.00 2010-12-16 11:05:44.567 350 13184.09 531.09 56852.56 88888.00 2010-12-16 11:05:45.567 350 13183.31 531.58 56851.83 88888.00 2010-12-16 11:05:46.567 350 13183.18 532.45 56852.32 88888.00 2010-12-16 11:05:47.567 350 13183.96 531.46 56851.70 88888.00 2010-12-16 11:05:48.567 350 13182.92 531.58 56853.42 88888.00 2010-12-16 11:05:49.567 350 13183.05 531.46 56852.80 88888.00 2010-12-16 11:05:50.567 350 13183.18 532.20 56852.68 88888.00 2010-12-16 11:05:51.567 350 13183.83 531.83 56852.56 88888.00 2010-12-16 11:05:52.567 350 13182.53 532.08 56852.68 88888.00 2010-12-16 11:05:53.567 350 13183.83 531.70 56852.32 88888.00 2010-12-16 11:05:54.567 350 13183.31 531.95 56852.68 88888.00 2010-12-16 11:05:55.567 350 13183.83 531.33 56852.68 88888.00 2010-12-16 11:05:56.567 350 13183.83 531.70 56852.44 88888.00 2010-12-16 11:05:57.567 350 13183.96 531.33 56852.93 88888.00 2010-12-16 11:05:58.567 350 13183.31 531.95 56852.44 88888.00 2010-12-16 11:05:59.567 350 13184.22 530.96 56852.44 88888.00 2010-12-16 11:06:00.567 350 13183.44 532.32 56852.80 88888.00 2010-12-16 11:06:01.567 350 13183.96 531.46 56852.56 88888.00 2010-12-16 11:06:02.567 350 13183.96 530.71 56852.80 88888.00 2010-12-16 11:06:03.567 350 13183.70 531.33 56853.17 88888.00 2010-12-16 11:06:04.567 350 13183.83 531.83 56853.29 88888.00 2010-12-16 11:06:05.567 350 13183.18 531.83 56853.29 88888.00 2010-12-16 11:06:06.567 350 13183.96 531.83 56852.68 88888.00 2010-12-16 11:06:07.567 350 13182.92 531.95 56852.56 88888.00 2010-12-16 11:06:08.567 350 13183.57 531.58 56851.95 88888.00 2010-12-16 11:06:09.567 350 13184.22 531.46 56853.05 88888.00 2010-12-16 11:06:10.567 350 13183.44 531.21 56853.05 88888.00 2010-12-16 11:06:11.567 350 13183.31 531.21 56852.20 88888.00 2010-12-16 11:06:12.567 350 13183.44 531.21 56852.93 88888.00 2010-12-16 11:06:13.567 350 13183.05 531.21 56852.68 88888.00 2010-12-16 11:06:14.567 350 13183.31 531.09 56852.32 88888.00 2010-12-16 11:06:15.567 350 13183.31 531.21 56852.32 88888.00 2010-12-16 11:06:16.567 350 13183.57 530.84 56852.80 88888.00 2010-12-16 11:06:17.567 350 13183.83 531.09 56852.32 88888.00 2010-12-16 11:06:18.567 350 13184.09 530.71 56852.07 88888.00 2010-12-16 11:06:19.567 350 13183.18 531.33 56852.56 88888.00 2010-12-16 11:06:20.567 350 13183.70 531.46 56852.56 88888.00 2010-12-16 11:06:21.567 350 13183.83 531.46 56852.93 88888.00 2010-12-16 11:06:22.567 350 13184.48 530.84 56852.32 88888.00 2010-12-16 11:06:23.567 350 13184.74 531.09 56852.56 88888.00 2010-12-16 11:06:24.567 350 13183.96 531.21 56852.56 88888.00 2010-12-16 11:06:25.567 350 13184.35 531.21 56851.95 88888.00 2010-12-16 11:06:26.567 350 13184.61 530.84 56851.95 88888.00 2010-12-16 11:06:27.567 350 13183.57 530.84 56852.44 88888.00 2010-12-16 11:06:28.567 350 13183.83 531.21 56852.68 88888.00 2010-12-16 11:06:29.567 350 13183.31 531.21 56853.17 88888.00 2010-12-16 11:06:30.567 350 13183.70 530.96 56852.32 88888.00 2010-12-16 11:06:31.567 350 13183.96 531.33 56852.93 88888.00 2010-12-16 11:06:32.567 350 13183.83 531.21 56852.68 88888.00 2010-12-16 11:06:33.567 350 13182.92 531.21 56852.32 88888.00 2010-12-16 11:06:34.567 350 13184.09 531.09 56852.56 88888.00 2010-12-16 11:06:35.567 350 13183.44 531.46 56852.68 88888.00 2010-12-16 11:06:36.567 350 13183.18 531.58 56852.80 88888.00 2010-12-16 11:06:37.567 350 13183.96 532.08 56852.68 88888.00 2010-12-16 11:06:38.567 350 13182.66 531.95 56852.20 88888.00 2010-12-16 11:06:39.567 350 13182.53 531.95 56853.42 88888.00 2010-12-16 11:06:40.567 350 13183.57 532.57 56852.32 88888.00 2010-12-16 11:06:41.567 350 13183.57 532.20 56852.80 88888.00 2010-12-16 11:06:42.567 350 13183.31 532.08 56852.80 88888.00 2010-12-16 11:06:43.567 350 13183.83 531.95 56852.93 88888.00 2010-12-16 11:06:44.567 350 13182.79 532.08 56852.93 88888.00 2010-12-16 11:06:45.567 350 13183.83 532.08 56853.05 88888.00 2010-12-16 11:06:46.567 350 13183.31 531.83 56853.17 88888.00 2010-12-16 11:06:47.567 350 13182.40 531.70 56853.17 88888.00 2010-12-16 11:06:48.567 350 13182.79 532.08 56852.44 88888.00 2010-12-16 11:06:49.567 350 13183.05 531.58 56852.68 88888.00 2010-12-16 11:06:50.567 350 13183.44 532.45 56852.80 88888.00 2010-12-16 11:06:51.567 350 13182.79 532.82 56852.56 88888.00 2010-12-16 11:06:52.567 350 13182.79 532.70 56853.17 88888.00 2010-12-16 11:06:53.567 350 13183.31 531.95 56852.93 88888.00 2010-12-16 11:06:54.567 350 13183.18 532.57 56852.93 88888.00 2010-12-16 11:06:55.567 350 13182.92 532.45 56853.42 88888.00 2010-12-16 11:06:56.567 350 13182.40 532.08 56852.56 88888.00 2010-12-16 11:06:57.567 350 13183.05 531.95 56853.05 88888.00 2010-12-16 11:06:58.567 350 13182.66 532.57 56852.56 88888.00 2010-12-16 11:06:59.567 350 13182.40 532.45 56852.56 88888.00 2010-12-16 11:07:00.567 350 13182.40 531.70 56852.80 88888.00 2010-12-16 11:07:01.567 350 13182.79 531.83 56853.29 88888.00 2010-12-16 11:07:02.567 350 13182.92 532.57 56852.44 88888.00 2010-12-16 11:07:03.567 350 13182.79 532.20 56852.56 88888.00 2010-12-16 11:07:04.567 350 13182.14 531.83 56852.44 88888.00 2010-12-16 11:07:05.567 350 13182.40 532.70 56852.20 88888.00 2010-12-16 11:07:06.567 350 13181.88 532.08 56852.32 88888.00 2010-12-16 11:07:07.567 350 13181.75 532.70 56852.56 88888.00 2010-12-16 11:07:08.567 350 13182.66 532.20 56853.05 88888.00 2010-12-16 11:07:09.567 350 13182.01 532.82 56853.05 88888.00 2010-12-16 11:07:10.567 350 13182.27 532.08 56852.44 88888.00 2010-12-16 11:07:11.567 350 13182.14 532.45 56852.68 88888.00 2010-12-16 11:07:12.567 350 13182.79 532.32 56852.20 88888.00 2010-12-16 11:07:13.567 350 13182.79 532.82 56852.44 88888.00 2010-12-16 11:07:14.567 350 13182.79 532.57 56852.68 88888.00 2010-12-16 11:07:15.567 350 13182.14 532.70 56852.07 88888.00 2010-12-16 11:07:16.567 350 13182.40 532.20 56853.17 88888.00 2010-12-16 11:07:17.567 350 13182.66 531.70 56852.93 88888.00 2010-12-16 11:07:18.567 350 13182.79 531.58 56852.68 88888.00 2010-12-16 11:07:19.567 350 13182.53 532.45 56853.05 88888.00 2010-12-16 11:07:20.567 350 13182.40 532.32 56852.44 88888.00 2010-12-16 11:07:21.567 350 13183.44 532.45 56852.20 88888.00 2010-12-16 11:07:22.567 350 13182.53 532.57 56852.80 88888.00 2010-12-16 11:07:23.567 350 13183.05 532.32 56852.44 88888.00 2010-12-16 11:07:24.567 350 13183.18 532.70 56852.56 88888.00 2010-12-16 11:07:25.567 350 13182.92 532.20 56852.93 88888.00 2010-12-16 11:07:26.567 350 13182.27 531.70 56853.05 88888.00 2010-12-16 11:07:27.567 350 13183.05 532.08 56852.44 88888.00 2010-12-16 11:07:28.567 350 13182.92 533.19 56853.17 88888.00 2010-12-16 11:07:29.567 350 13182.14 532.08 56852.80 88888.00 2010-12-16 11:07:30.567 350 13182.14 532.94 56852.32 88888.00 2010-12-16 11:07:31.567 350 13182.27 532.94 56852.68 88888.00 2010-12-16 11:07:32.567 350 13182.92 532.45 56852.80 88888.00 2010-12-16 11:07:33.567 350 13182.66 532.32 56852.80 88888.00 2010-12-16 11:07:34.567 350 13183.18 533.19 56853.05 88888.00 2010-12-16 11:07:35.567 350 13182.27 532.57 56853.05 88888.00 2010-12-16 11:07:36.567 350 13182.14 532.32 56852.44 88888.00 2010-12-16 11:07:37.567 350 13182.79 532.70 56852.32 88888.00 2010-12-16 11:07:38.567 350 13182.66 532.32 56852.68 88888.00 2010-12-16 11:07:39.567 350 13182.92 533.07 56852.44 88888.00 2010-12-16 11:07:40.567 350 13182.79 532.45 56853.05 88888.00 2010-12-16 11:07:41.567 350 13183.05 532.45 56852.32 88888.00 2010-12-16 11:07:42.567 350 13183.44 532.57 56852.80 88888.00 2010-12-16 11:07:43.567 350 13183.18 532.57 56852.93 88888.00 2010-12-16 11:07:44.567 350 13183.70 532.57 56852.68 88888.00 2010-12-16 11:07:45.567 350 13183.18 532.94 56852.56 88888.00 2010-12-16 11:07:46.567 350 13183.05 532.57 56853.17 88888.00 2010-12-16 11:07:47.567 350 13184.09 532.45 56852.56 88888.00 2010-12-16 11:07:48.567 350 13183.44 532.32 56853.17 88888.00 2010-12-16 11:07:49.567 350 13184.35 532.94 56853.17 88888.00 2010-12-16 11:07:50.567 350 13183.31 532.57 56852.93 88888.00 2010-12-16 11:07:51.567 350 13183.70 532.45 56852.20 88888.00 2010-12-16 11:07:52.567 350 13183.70 532.32 56853.17 88888.00 2010-12-16 11:07:53.567 350 13183.05 532.45 56852.80 88888.00 2010-12-16 11:07:54.567 350 13183.05 532.70 56852.07 88888.00 2010-12-16 11:07:55.567 350 13183.96 532.57 56852.68 88888.00 2010-12-16 11:07:56.567 350 13182.92 532.45 56852.07 88888.00 2010-12-16 11:07:57.567 350 13184.09 532.20 56852.07 88888.00 2010-12-16 11:07:58.567 350 13183.70 532.08 56852.93 88888.00 2010-12-16 11:07:59.567 350 13183.44 532.32 56852.56 88888.00 2010-12-16 11:08:00.567 350 13184.61 532.70 56852.44 88888.00 2010-12-16 11:08:01.567 350 13183.70 532.32 56852.68 88888.00 2010-12-16 11:08:02.567 350 13183.96 532.70 56852.56 88888.00 2010-12-16 11:08:03.567 350 13184.09 532.82 56852.56 88888.00 2010-12-16 11:08:04.567 350 13183.31 532.70 56852.56 88888.00 2010-12-16 11:08:05.567 350 13183.83 532.20 56852.80 88888.00 2010-12-16 11:08:06.567 350 13184.09 532.70 56852.68 88888.00 2010-12-16 11:08:07.567 350 13183.05 532.45 56852.20 88888.00 2010-12-16 11:08:08.567 350 13184.61 532.70 56852.68 88888.00 2010-12-16 11:08:09.567 350 13183.70 533.07 56852.44 88888.00 2010-12-16 11:08:10.567 350 13183.83 532.57 56852.56 88888.00 2010-12-16 11:08:11.567 350 13183.96 531.58 56852.68 88888.00 2010-12-16 11:08:12.567 350 13184.09 532.45 56853.05 88888.00 2010-12-16 11:08:13.567 350 13183.96 532.45 56853.29 88888.00 2010-12-16 11:08:14.567 350 13183.70 532.45 56852.80 88888.00 2010-12-16 11:08:15.567 350 13184.74 532.32 56851.95 88888.00 2010-12-16 11:08:16.567 350 13184.48 532.32 56853.54 88888.00 2010-12-16 11:08:17.567 350 13184.35 532.82 56852.93 88888.00 2010-12-16 11:08:18.567 350 13184.22 532.70 56852.56 88888.00 2010-12-16 11:08:19.567 350 13183.96 532.32 56852.68 88888.00 2010-12-16 11:08:20.567 350 13183.83 532.32 56852.68 88888.00 2010-12-16 11:08:21.567 350 13183.70 532.82 56852.07 88888.00 2010-12-16 11:08:22.567 350 13183.96 532.57 56852.93 88888.00 2010-12-16 11:08:23.567 350 13183.96 532.94 56852.68 88888.00 2010-12-16 11:08:24.567 350 13184.22 532.45 56852.80 88888.00 2010-12-16 11:08:25.567 350 13183.96 532.32 56852.93 88888.00 2010-12-16 11:08:26.567 350 13183.83 532.45 56852.80 88888.00 2010-12-16 11:08:27.567 350 13183.44 532.57 56854.03 88888.00 2010-12-16 11:08:28.567 350 13182.79 532.45 56853.17 88888.00 2010-12-16 11:08:29.567 350 13183.31 532.45 56852.80 88888.00 2010-12-16 11:08:30.567 350 13183.70 532.32 56853.29 88888.00 2010-12-16 11:08:31.567 350 13183.57 532.57 56853.05 88888.00 2010-12-16 11:08:32.567 350 13184.22 533.19 56852.56 88888.00 2010-12-16 11:08:33.567 350 13183.31 532.70 56853.05 88888.00 2010-12-16 11:08:34.567 350 13183.18 533.07 56852.80 88888.00 2010-12-16 11:08:35.567 350 13183.18 532.57 56852.80 88888.00 2010-12-16 11:08:36.567 350 13183.31 532.94 56853.17 88888.00 2010-12-16 11:08:37.567 350 13184.48 532.08 56852.56 88888.00 2010-12-16 11:08:38.567 350 13184.22 532.45 56853.17 88888.00 2010-12-16 11:08:39.567 350 13184.48 532.32 56852.80 88888.00 2010-12-16 11:08:40.567 350 13184.35 532.57 56853.05 88888.00 2010-12-16 11:08:41.567 350 13184.22 532.70 56852.56 88888.00 2010-12-16 11:08:42.567 350 13184.35 532.57 56853.66 88888.00 2010-12-16 11:08:43.567 350 13183.44 532.20 56853.17 88888.00 2010-12-16 11:08:44.567 350 13184.61 532.45 56853.29 88888.00 2010-12-16 11:08:45.567 350 13184.09 532.82 56853.29 88888.00 2010-12-16 11:08:46.567 350 13183.57 532.94 56853.42 88888.00 2010-12-16 11:08:47.567 350 13183.57 531.95 56853.17 88888.00 2010-12-16 11:08:48.567 350 13183.70 532.70 56852.80 88888.00 2010-12-16 11:08:49.567 350 13183.96 532.57 56852.93 88888.00 2010-12-16 11:08:50.567 350 13184.61 532.82 56853.91 88888.00 2010-12-16 11:08:51.567 350 13183.83 531.83 56853.17 88888.00 2010-12-16 11:08:52.567 350 13184.61 532.32 56854.15 88888.00 2010-12-16 11:08:53.567 350 13184.61 533.44 56853.42 88888.00 2010-12-16 11:08:54.567 350 13184.87 532.82 56853.66 88888.00 2010-12-16 11:08:55.567 350 13184.22 532.70 56853.29 88888.00 2010-12-16 11:08:56.567 350 13184.09 532.94 56853.66 88888.00 2010-12-16 11:08:57.567 350 13183.96 532.57 56853.05 88888.00 2010-12-16 11:08:58.567 350 13184.61 532.70 56853.29 88888.00 2010-12-16 11:08:59.567 350 13184.48 532.57 56853.42 88888.00 2010-12-16 11:09:00.567 350 13183.70 531.83 56853.29 88888.00 2010-12-16 11:09:01.567 350 13184.22 532.82 56852.93 88888.00 2010-12-16 11:09:02.567 350 13184.87 532.32 56852.80 88888.00 2010-12-16 11:09:03.567 350 13185.26 532.20 56853.29 88888.00 2010-12-16 11:09:04.567 350 13184.48 532.20 56853.29 88888.00 2010-12-16 11:09:05.567 350 13185.13 532.70 56853.54 88888.00 2010-12-16 11:09:06.567 350 13185.00 532.94 56853.79 88888.00 2010-12-16 11:09:07.567 350 13185.00 532.32 56853.42 88888.00 2010-12-16 11:09:08.567 350 13185.26 532.32 56853.17 88888.00 2010-12-16 11:09:09.567 350 13185.13 531.70 56853.42 88888.00 2010-12-16 11:09:10.567 350 13185.52 532.20 56853.42 88888.00 2010-12-16 11:09:11.567 350 13184.74 532.32 56853.91 88888.00 2010-12-16 11:09:12.567 350 13185.26 532.82 56854.03 88888.00 2010-12-16 11:09:13.567 350 13184.87 532.45 56854.03 88888.00 2010-12-16 11:09:14.567 350 13184.87 532.08 56853.42 88888.00 2010-12-16 11:09:15.567 350 13185.13 532.32 56853.66 88888.00 2010-12-16 11:09:16.567 350 13185.00 531.95 56853.66 88888.00 2010-12-16 11:09:17.567 350 13184.87 532.45 56853.91 88888.00 2010-12-16 11:09:18.567 350 13185.13 532.20 56853.17 88888.00 2010-12-16 11:09:19.567 350 13184.61 532.08 56853.42 88888.00 2010-12-16 11:09:20.567 350 13185.78 532.20 56853.29 88888.00 2010-12-16 11:09:21.567 350 13185.00 532.32 56853.79 88888.00 2010-12-16 11:09:22.567 350 13184.74 532.32 56854.03 88888.00 2010-12-16 11:09:23.567 350 13185.00 532.08 56853.17 88888.00 2010-12-16 11:09:24.567 350 13184.74 531.95 56853.66 88888.00 2010-12-16 11:09:25.567 350 13184.35 532.45 56853.54 88888.00 2010-12-16 11:09:26.567 350 13184.09 531.83 56853.66 88888.00 2010-12-16 11:09:27.567 350 13185.13 532.20 56853.66 88888.00 2010-12-16 11:09:28.567 350 13184.74 531.70 56853.66 88888.00 2010-12-16 11:09:29.567 350 13185.39 532.20 56853.66 88888.00 2010-12-16 11:09:30.567 350 13185.26 532.20 56854.03 88888.00 2010-12-16 11:09:31.567 350 13185.26 531.95 56853.54 88888.00 2010-12-16 11:09:32.567 350 13185.26 531.95 56853.91 88888.00 2010-12-16 11:09:33.567 350 13185.00 531.95 56853.66 88888.00 2010-12-16 11:09:34.567 350 13186.04 532.08 56853.79 88888.00 2010-12-16 11:09:35.567 350 13185.91 531.70 56853.29 88888.00 2010-12-16 11:09:36.567 350 13185.39 532.70 56853.42 88888.00 2010-12-16 11:09:37.567 350 13185.52 531.83 56853.91 88888.00 2010-12-16 11:09:38.567 350 13185.52 531.83 56853.66 88888.00 2010-12-16 11:09:39.567 350 13184.74 532.08 56853.42 88888.00 2010-12-16 11:09:40.567 350 13185.13 532.08 56853.29 88888.00 2010-12-16 11:09:41.567 350 13185.00 532.32 56853.79 88888.00 2010-12-16 11:09:42.567 350 13185.26 531.95 56853.54 88888.00 2010-12-16 11:09:43.567 350 13184.87 531.95 56854.03 88888.00 2010-12-16 11:09:44.567 350 13185.26 531.70 56854.39 88888.00 2010-12-16 11:09:45.567 350 13185.13 531.95 56853.66 88888.00 2010-12-16 11:09:46.567 350 13184.87 531.95 56853.54 88888.00 2010-12-16 11:09:47.567 350 13185.26 532.20 56853.66 88888.00 2010-12-16 11:09:48.567 350 13184.74 532.08 56853.91 88888.00 2010-12-16 11:09:49.567 350 13185.52 531.83 56853.66 88888.00 2010-12-16 11:09:50.567 350 13184.87 532.20 56854.15 88888.00 2010-12-16 11:09:51.567 350 13185.78 531.46 56853.66 88888.00 2010-12-16 11:09:52.567 350 13185.91 531.95 56853.42 88888.00 2010-12-16 11:09:53.567 350 13185.13 532.82 56853.54 88888.00 2010-12-16 11:09:54.567 350 13185.65 532.20 56854.64 88888.00 2010-12-16 11:09:55.567 350 13184.87 531.95 56854.52 88888.00 2010-12-16 11:09:56.567 350 13185.78 531.33 56853.54 88888.00 2010-12-16 11:09:57.567 350 13185.78 532.45 56853.54 88888.00 2010-12-16 11:09:58.567 350 13185.52 531.83 56853.54 88888.00 2010-12-16 11:09:59.567 350 13185.78 532.32 56853.42 88888.00 2010-12-16 11:10:00.567 350 13184.74 531.58 56853.17 88888.00 2010-12-16 11:10:01.567 350 13184.48 532.20 56854.15 88888.00 2010-12-16 11:10:02.567 350 13185.00 531.95 56853.79 88888.00 2010-12-16 11:10:03.567 350 13184.87 531.83 56853.29 88888.00 2010-12-16 11:10:04.567 350 13184.35 531.70 56853.17 88888.00 2010-12-16 11:10:05.567 350 13183.96 531.70 56853.05 88888.00 2010-12-16 11:10:06.567 350 13183.96 531.70 56853.54 88888.00 2010-12-16 11:10:07.567 350 13184.61 531.95 56853.79 88888.00 2010-12-16 11:10:08.567 350 13184.22 531.95 56854.27 88888.00 2010-12-16 11:10:09.567 350 13184.09 531.83 56854.03 88888.00 2010-12-16 11:10:10.567 350 13184.09 531.70 56853.79 88888.00 2010-12-16 11:10:11.567 350 13184.22 531.70 56854.03 88888.00 2010-12-16 11:10:12.567 350 13183.83 531.46 56854.15 88888.00 2010-12-16 11:10:13.567 350 13184.09 531.95 56853.54 88888.00 2010-12-16 11:10:14.567 350 13183.96 531.21 56854.15 88888.00 2010-12-16 11:10:15.567 350 13184.35 531.58 56853.91 88888.00 2010-12-16 11:10:16.567 350 13183.44 531.70 56854.03 88888.00 2010-12-16 11:10:17.567 350 13184.35 531.70 56853.66 88888.00 2010-12-16 11:10:18.567 350 13183.96 531.46 56853.42 88888.00 2010-12-16 11:10:19.567 350 13184.48 532.20 56854.03 88888.00 2010-12-16 11:10:20.567 350 13184.35 531.95 56853.91 88888.00 2010-12-16 11:10:21.567 350 13184.74 531.21 56853.42 88888.00 2010-12-16 11:10:22.567 350 13183.83 532.20 56853.54 88888.00 2010-12-16 11:10:23.567 350 13183.57 531.70 56854.03 88888.00 2010-12-16 11:10:24.567 350 13184.74 531.46 56854.03 88888.00 2010-12-16 11:10:25.567 350 13183.83 531.70 56854.15 88888.00 2010-12-16 11:10:26.567 350 13183.57 532.20 56853.79 88888.00 2010-12-16 11:10:27.567 350 13184.09 531.70 56853.66 88888.00 2010-12-16 11:10:28.567 350 13184.48 531.33 56854.03 88888.00 2010-12-16 11:10:29.567 350 13184.48 531.83 56853.91 88888.00 2010-12-16 11:10:30.567 350 13184.35 531.21 56853.42 88888.00 2010-12-16 11:10:31.567 350 13184.22 531.33 56853.17 88888.00 2010-12-16 11:10:32.567 350 13185.00 531.46 56853.91 88888.00 2010-12-16 11:10:33.567 350 13183.83 531.09 56853.79 88888.00 2010-12-16 11:10:34.567 350 13184.87 531.70 56853.91 88888.00 2010-12-16 11:10:35.567 350 13184.87 531.09 56853.79 88888.00 2010-12-16 11:10:36.567 350 13184.48 530.84 56853.29 88888.00 2010-12-16 11:10:37.566 350 13184.74 531.33 56853.66 88888.00 2010-12-16 11:10:38.566 350 13184.61 531.09 56852.93 88888.00 2010-12-16 11:10:39.566 350 13184.74 531.70 56852.93 88888.00 2010-12-16 11:10:40.566 350 13184.87 531.09 56854.15 88888.00 2010-12-16 11:10:41.566 350 13183.96 531.70 56853.17 88888.00 2010-12-16 11:10:42.566 350 13184.09 531.09 56854.03 88888.00 2010-12-16 11:10:43.566 350 13184.09 531.21 56853.42 88888.00 2010-12-16 11:10:44.566 350 13184.48 530.71 56853.42 88888.00 2010-12-16 11:10:45.566 350 13184.87 530.71 56853.17 88888.00 2010-12-16 11:10:46.566 350 13184.22 530.47 56853.05 88888.00 2010-12-16 11:10:47.566 350 13185.00 530.84 56853.91 88888.00 2010-12-16 11:10:48.566 350 13184.22 530.47 56854.15 88888.00 2010-12-16 11:10:49.566 350 13184.35 531.21 56853.66 88888.00 2010-12-16 11:10:50.566 350 13183.83 531.21 56854.03 88888.00 2010-12-16 11:10:51.566 350 13183.57 530.84 56853.42 88888.00 2010-12-16 11:10:52.566 350 13183.83 530.84 56853.17 88888.00 2010-12-16 11:10:53.566 350 13183.83 530.47 56853.42 88888.00 2010-12-16 11:10:54.566 350 13183.57 530.47 56853.42 88888.00 2010-12-16 11:10:55.566 350 13184.22 531.09 56853.17 88888.00 2010-12-16 11:10:56.566 350 13183.70 530.59 56853.79 88888.00 2010-12-16 11:10:57.566 350 13184.35 530.59 56853.66 88888.00 2010-12-16 11:10:58.566 350 13183.83 530.59 56854.27 88888.00 2010-12-16 11:10:59.566 350 13184.22 530.47 56853.42 88888.00 2010-12-16 11:11:00.566 350 13183.83 531.09 56853.42 88888.00 2010-12-16 11:11:01.566 350 13184.48 529.85 56853.66 88888.00 2010-12-16 11:11:02.566 350 13184.48 531.09 56853.17 88888.00 2010-12-16 11:11:03.566 350 13184.35 530.47 56853.05 88888.00 2010-12-16 11:11:04.566 350 13184.09 530.71 56853.79 88888.00 2010-12-16 11:11:05.566 350 13184.09 529.72 56853.54 88888.00 2010-12-16 11:11:06.566 350 13182.53 531.09 56853.05 88888.00 2010-12-16 11:11:07.566 350 13184.48 530.22 56853.29 88888.00 2010-12-16 11:11:08.566 350 13184.09 529.85 56853.05 88888.00 2010-12-16 11:11:09.566 350 13183.31 529.85 56852.93 88888.00 2010-12-16 11:11:10.566 350 13183.70 530.22 56852.80 88888.00 2010-12-16 11:11:11.566 350 13183.96 531.09 56852.56 88888.00 2010-12-16 11:11:12.566 350 13184.22 530.34 56854.27 88888.00 2010-12-16 11:11:13.566 350 13184.48 529.60 56853.66 88888.00 2010-12-16 11:11:14.566 350 13184.35 530.47 56853.17 88888.00 2010-12-16 11:11:15.566 350 13184.61 529.85 56852.80 88888.00 2010-12-16 11:11:16.566 350 13183.83 530.47 56852.93 88888.00 2010-12-16 11:11:17.566 350 13183.96 530.47 56853.29 88888.00 2010-12-16 11:11:18.566 350 13184.35 529.72 56852.68 88888.00 2010-12-16 11:11:19.566 350 13183.57 529.85 56853.42 88888.00 2010-12-16 11:11:20.566 350 13184.22 529.85 56853.29 88888.00 2010-12-16 11:11:21.566 350 13183.57 530.59 56853.05 88888.00 2010-12-16 11:11:22.566 350 13184.09 529.72 56853.42 88888.00 2010-12-16 11:11:23.566 350 13184.09 529.97 56853.29 88888.00 2010-12-16 11:11:24.566 350 13183.44 530.47 56852.80 88888.00 2010-12-16 11:11:25.566 350 13183.83 530.22 56853.54 88888.00 2010-12-16 11:11:26.566 350 13183.44 530.47 56852.68 88888.00 2010-12-16 11:11:27.566 350 13183.96 529.97 56853.17 88888.00 2010-12-16 11:11:28.566 350 13183.83 530.47 56852.44 88888.00 2010-12-16 11:11:29.566 350 13183.44 530.59 56853.17 88888.00 2010-12-16 11:11:30.566 350 13183.83 529.60 56852.32 88888.00 2010-12-16 11:11:31.566 350 13183.57 530.22 56852.68 88888.00 2010-12-16 11:11:32.566 350 13183.96 530.34 56852.80 88888.00 2010-12-16 11:11:33.566 350 13184.74 530.09 56852.56 88888.00 2010-12-16 11:11:34.566 350 13184.35 529.60 56852.93 88888.00 2010-12-16 11:11:35.566 350 13184.35 529.60 56852.32 88888.00 2010-12-16 11:11:36.566 350 13184.09 529.35 56852.44 88888.00 2010-12-16 11:11:37.566 350 13183.18 530.22 56853.05 88888.00 2010-12-16 11:11:38.566 350 13183.70 530.84 56852.68 88888.00 2010-12-16 11:11:39.566 350 13183.31 530.09 56852.20 88888.00 2010-12-16 11:11:40.566 350 13183.70 529.72 56852.32 88888.00 2010-12-16 11:11:41.566 350 13183.18 530.09 56852.80 88888.00 2010-12-16 11:11:42.566 350 13183.57 530.09 56852.68 88888.00 2010-12-16 11:11:43.566 350 13182.66 530.47 56852.56 88888.00 2010-12-16 11:11:44.566 350 13182.40 529.85 56853.17 88888.00 2010-12-16 11:11:45.566 350 13182.92 530.09 56852.80 88888.00 2010-12-16 11:11:46.566 350 13182.79 529.97 56852.44 88888.00 2010-12-16 11:11:47.566 350 13183.44 530.34 56853.05 88888.00 2010-12-16 11:11:48.566 350 13182.92 530.09 56852.93 88888.00 2010-12-16 11:11:49.566 350 13183.96 530.09 56853.05 88888.00 2010-12-16 11:11:50.566 350 13183.83 530.59 56853.42 88888.00 2010-12-16 11:11:51.566 350 13183.96 529.97 56852.68 88888.00 2010-12-16 11:11:52.566 350 13183.57 530.34 56853.17 88888.00 2010-12-16 11:11:53.566 350 13182.92 530.34 56853.05 88888.00 2010-12-16 11:11:54.566 350 13183.05 530.22 56852.56 88888.00 2010-12-16 11:11:55.566 350 13183.44 530.22 56852.80 88888.00 2010-12-16 11:11:56.566 350 13183.70 529.97 56852.93 88888.00 2010-12-16 11:11:57.566 350 13182.53 529.85 56853.29 88888.00 2010-12-16 11:11:58.566 350 13184.09 530.71 56852.80 88888.00 2010-12-16 11:11:59.566 350 13182.92 530.71 56853.17 88888.00 2010-12-16 11:12:00.566 350 13182.79 529.97 56853.17 88888.00 2010-12-16 11:12:01.566 350 13184.09 530.22 56853.17 88888.00 2010-12-16 11:12:02.566 350 13184.09 529.85 56852.68 88888.00 2010-12-16 11:12:03.566 350 13184.35 529.60 56852.93 88888.00 2010-12-16 11:12:04.566 350 13183.96 530.59 56853.05 88888.00 2010-12-16 11:12:05.566 350 13183.96 529.85 56852.93 88888.00 2010-12-16 11:12:06.566 350 13183.70 529.48 56852.93 88888.00 2010-12-16 11:12:07.566 350 13183.18 529.85 56852.93 88888.00 2010-12-16 11:12:08.566 350 13183.83 529.97 56853.79 88888.00 2010-12-16 11:12:09.566 350 13183.44 529.97 56853.29 88888.00 2010-12-16 11:12:10.566 350 13182.92 529.35 56853.66 88888.00 2010-12-16 11:12:11.566 350 13182.92 530.34 56853.29 88888.00 2010-12-16 11:12:12.566 350 13183.31 529.60 56853.66 88888.00 2010-12-16 11:12:13.566 350 13181.62 529.35 56852.93 88888.00 2010-12-16 11:12:14.566 350 13182.01 530.34 56853.79 88888.00 2010-12-16 11:12:15.566 350 13183.05 529.72 56853.29 88888.00 2010-12-16 11:12:16.566 350 13183.31 529.60 56851.95 88888.00 2010-12-16 11:12:17.566 350 13182.01 529.48 56853.54 88888.00 2010-12-16 11:12:18.566 350 13182.79 529.97 56853.29 88888.00 2010-12-16 11:12:19.566 350 13182.92 529.10 56853.17 88888.00 2010-12-16 11:12:20.566 350 13182.66 529.97 56853.17 88888.00 2010-12-16 11:12:21.566 350 13182.79 529.85 56853.29 88888.00 2010-12-16 11:12:22.566 350 13182.92 529.72 56853.42 88888.00 2010-12-16 11:12:23.566 350 13182.79 529.85 56852.93 88888.00 2010-12-16 11:12:24.566 350 13182.92 529.72 56853.29 88888.00 2010-12-16 11:12:25.566 350 13182.27 529.97 56852.56 88888.00 2010-12-16 11:12:26.566 350 13182.66 529.85 56853.17 88888.00 2010-12-16 11:12:27.566 350 13182.01 529.97 56853.17 88888.00 2010-12-16 11:12:28.566 350 13182.66 529.85 56852.44 88888.00 2010-12-16 11:12:29.566 350 13182.66 530.22 56853.66 88888.00 2010-12-16 11:12:30.566 350 13183.96 530.22 56853.42 88888.00 2010-12-16 11:12:31.566 350 13183.83 529.97 56853.17 88888.00 2010-12-16 11:12:32.566 350 13183.05 529.97 56852.80 88888.00 2010-12-16 11:12:33.566 350 13183.44 530.09 56852.93 88888.00 2010-12-16 11:12:34.566 350 13183.57 529.85 56853.42 88888.00 2010-12-16 11:12:35.566 350 13183.83 530.09 56852.93 88888.00 2010-12-16 11:12:36.566 350 13184.48 529.48 56853.42 88888.00 2010-12-16 11:12:37.566 350 13183.83 530.09 56851.83 88888.00 2010-12-16 11:12:38.566 350 13183.18 529.72 56853.29 88888.00 2010-12-16 11:12:39.566 350 13183.57 530.09 56851.83 88888.00 2010-12-16 11:12:40.566 350 13182.92 529.48 56852.56 88888.00 2010-12-16 11:12:41.566 350 13183.44 529.60 56852.56 88888.00 2010-12-16 11:12:42.566 350 13183.70 529.72 56852.07 88888.00 2010-12-16 11:12:43.566 350 13182.79 529.97 56852.93 88888.00 2010-12-16 11:12:44.566 350 13182.66 529.10 56852.07 88888.00 2010-12-16 11:12:45.566 350 13182.79 529.48 56852.80 88888.00 2010-12-16 11:12:46.566 350 13183.44 529.48 56853.05 88888.00 2010-12-16 11:12:47.566 350 13183.05 529.60 56851.95 88888.00 2010-12-16 11:12:48.566 350 13181.88 529.60 56852.56 88888.00 2010-12-16 11:12:49.566 350 13183.18 529.97 56852.80 88888.00 2010-12-16 11:12:50.566 350 13182.66 529.23 56852.07 88888.00 2010-12-16 11:12:51.566 350 13182.40 529.35 56851.83 88888.00 2010-12-16 11:12:52.566 350 13182.79 529.72 56853.05 88888.00 2010-12-16 11:12:53.566 350 13182.53 529.10 56852.80 88888.00 2010-12-16 11:12:54.566 350 13182.79 529.85 56852.20 88888.00 2010-12-16 11:12:55.566 350 13182.66 529.85 56852.93 88888.00 2010-12-16 11:12:56.566 350 13183.18 529.35 56852.80 88888.00 2010-12-16 11:12:57.566 350 13183.70 529.23 56853.66 88888.00 2010-12-16 11:12:58.566 350 13183.05 529.23 56852.80 88888.00 2010-12-16 11:12:59.566 350 13183.44 528.61 56852.56 88888.00 2010-12-16 11:13:00.566 350 13183.18 529.23 56852.68 88888.00 2010-12-16 11:13:01.566 350 13182.53 529.72 56852.32 88888.00 2010-12-16 11:13:02.566 350 13182.66 529.48 56851.95 88888.00 2010-12-16 11:13:03.566 350 13182.40 529.23 56852.44 88888.00 2010-12-16 11:13:04.566 350 13183.31 529.48 56852.93 88888.00 2010-12-16 11:13:05.566 350 13182.92 530.34 56851.95 88888.00 2010-12-16 11:13:06.566 350 13182.53 529.48 56852.07 88888.00 2010-12-16 11:13:07.566 350 13182.79 528.98 56852.44 88888.00 2010-12-16 11:13:08.566 350 13182.14 529.60 56851.95 88888.00 2010-12-16 11:13:09.566 350 13182.53 529.60 56851.83 88888.00 2010-12-16 11:13:10.566 350 13181.88 529.48 56852.68 88888.00 2010-12-16 11:13:11.566 350 13182.01 529.48 56852.68 88888.00 2010-12-16 11:13:12.566 350 13182.40 528.86 56852.56 88888.00 2010-12-16 11:13:13.566 350 13182.53 529.35 56852.44 88888.00 2010-12-16 11:13:14.566 350 13182.27 529.23 56851.83 88888.00 2010-12-16 11:13:15.566 350 13182.66 529.10 56852.32 88888.00 2010-12-16 11:13:16.566 350 13182.14 529.10 56852.80 88888.00 2010-12-16 11:13:17.566 350 13182.53 529.23 56852.44 88888.00 2010-12-16 11:13:18.566 350 13181.75 529.35 56852.44 88888.00 2010-12-16 11:13:19.566 350 13181.62 529.60 56852.32 88888.00 2010-12-16 11:13:20.566 350 13182.27 529.60 56852.07 88888.00 2010-12-16 11:13:21.566 350 13181.75 529.10 56851.95 88888.00 2010-12-16 11:13:22.566 350 13181.23 529.48 56852.20 88888.00 2010-12-16 11:13:23.566 350 13180.97 529.85 56852.56 88888.00 2010-12-16 11:13:24.566 350 13182.14 530.22 56852.80 88888.00 2010-12-16 11:13:25.566 350 13182.66 530.59 56852.93 88888.00 2010-12-16 11:13:26.566 350 13181.88 529.35 56853.17 88888.00 2010-12-16 11:13:27.566 350 13181.36 530.09 56851.58 88888.00 2010-12-16 11:13:28.566 350 13182.01 529.85 56851.83 88888.00 2010-12-16 11:13:29.566 350 13181.88 529.23 56852.68 88888.00 2010-12-16 11:13:30.566 350 13183.31 529.10 56852.56 88888.00 2010-12-16 11:13:31.566 350 13182.40 529.72 56852.80 88888.00 2010-12-16 11:13:32.566 350 13182.79 529.48 56852.32 88888.00 2010-12-16 11:13:33.566 350 13182.27 529.60 56852.44 88888.00 2010-12-16 11:13:34.566 350 13182.53 529.10 56851.83 88888.00 2010-12-16 11:13:35.566 350 13182.53 528.86 56851.34 88888.00 2010-12-16 11:13:36.566 350 13183.70 530.09 56851.83 88888.00 2010-12-16 11:13:37.566 350 13182.40 529.85 56852.56 88888.00 2010-12-16 11:13:38.566 350 13182.27 529.85 56852.20 88888.00 2010-12-16 11:13:39.566 350 13181.36 529.72 56852.32 88888.00 2010-12-16 11:13:40.566 350 13182.53 529.97 56851.95 88888.00 2010-12-16 11:13:41.566 350 13182.27 529.97 56851.58 88888.00 2010-12-16 11:13:42.566 350 13182.14 529.72 56852.44 88888.00 2010-12-16 11:13:43.566 350 13182.14 529.35 56852.68 88888.00 2010-12-16 11:13:44.566 350 13181.75 529.72 56851.09 88888.00 2010-12-16 11:13:45.566 350 13180.19 530.34 56851.83 88888.00 2010-12-16 11:13:46.566 350 13180.33 530.22 56852.07 88888.00 2010-12-16 11:13:47.566 350 13180.06 529.97 56852.32 88888.00 2010-12-16 11:13:48.566 350 13181.62 529.35 56852.20 88888.00 2010-12-16 11:13:49.566 350 13181.23 530.09 56851.46 88888.00 2010-12-16 11:13:50.566 350 13180.97 530.22 56852.32 88888.00 2010-12-16 11:13:51.566 350 13180.97 529.97 56852.07 88888.00 2010-12-16 11:13:52.566 350 13180.33 530.34 56852.07 88888.00 2010-12-16 11:13:53.566 350 13182.40 529.85 56852.07 88888.00 2010-12-16 11:13:54.566 350 13180.71 529.48 56852.32 88888.00 2010-12-16 11:13:55.566 350 13180.97 529.85 56851.70 88888.00 2010-12-16 11:13:56.566 350 13180.97 529.60 56851.70 88888.00 2010-12-16 11:13:57.566 350 13181.36 529.85 56852.07 88888.00 2010-12-16 11:13:58.566 350 13181.88 529.97 56852.32 88888.00 2010-12-16 11:13:59.566 350 13181.75 529.85 56852.44 88888.00 2010-12-16 11:14:00.566 350 13180.97 529.85 56852.80 88888.00 2010-12-16 11:14:01.566 350 13181.88 529.60 56851.70 88888.00 2010-12-16 11:14:02.566 350 13181.23 530.09 56851.95 88888.00 2010-12-16 11:14:03.566 350 13182.14 530.09 56851.95 88888.00 2010-12-16 11:14:04.566 350 13181.88 529.85 56852.32 88888.00 2010-12-16 11:14:05.566 350 13182.27 529.85 56852.44 88888.00 2010-12-16 11:14:06.566 350 13182.01 529.97 56852.44 88888.00 2010-12-16 11:14:07.566 350 13182.01 530.47 56852.44 88888.00 2010-12-16 11:14:08.566 350 13181.23 530.34 56852.68 88888.00 2010-12-16 11:14:09.566 350 13181.49 530.22 56851.95 88888.00 2010-12-16 11:14:10.566 350 13181.49 529.85 56851.70 88888.00 2010-12-16 11:14:11.566 350 13181.49 529.97 56853.05 88888.00 2010-12-16 11:14:12.566 350 13181.75 529.72 56851.95 88888.00 2010-12-16 11:14:13.566 350 13181.49 530.22 56852.32 88888.00 2010-12-16 11:14:14.566 350 13182.01 529.85 56852.44 88888.00 2010-12-16 11:14:15.566 350 13182.14 530.09 56852.07 88888.00 2010-12-16 11:14:16.566 350 13181.75 529.97 56852.44 88888.00 2010-12-16 11:14:17.566 350 13182.27 529.85 56852.07 88888.00 2010-12-16 11:14:18.566 350 13182.01 529.97 56852.32 88888.00 2010-12-16 11:14:19.566 350 13181.23 529.85 56852.44 88888.00 2010-12-16 11:14:20.566 350 13181.36 529.72 56852.56 88888.00 2010-12-16 11:14:21.566 350 13181.88 529.85 56852.68 88888.00 2010-12-16 11:14:22.566 350 13181.88 529.23 56852.07 88888.00 2010-12-16 11:14:23.566 350 13181.62 529.60 56852.56 88888.00 2010-12-16 11:14:24.566 350 13181.88 529.10 56852.20 88888.00 2010-12-16 11:14:25.566 350 13182.14 529.60 56852.68 88888.00 2010-12-16 11:14:26.566 350 13182.53 529.85 56851.83 88888.00 2010-12-16 11:14:27.566 350 13181.88 529.72 56851.70 88888.00 2010-12-16 11:14:28.566 350 13182.53 529.97 56851.46 88888.00 2010-12-16 11:14:29.566 350 13181.36 529.23 56852.56 88888.00 2010-12-16 11:14:30.566 350 13181.75 530.34 56852.32 88888.00 2010-12-16 11:14:31.566 350 13181.75 529.48 56851.83 88888.00 2010-12-16 11:14:32.566 350 13181.62 529.10 56851.58 88888.00 2010-12-16 11:14:33.566 350 13181.88 529.97 56852.20 88888.00 2010-12-16 11:14:34.566 350 13181.36 529.97 56852.20 88888.00 2010-12-16 11:14:35.566 350 13182.14 529.72 56852.07 88888.00 2010-12-16 11:14:36.566 350 13181.49 529.85 56852.20 88888.00 2010-12-16 11:14:37.566 350 13180.71 529.85 56851.83 88888.00 2010-12-16 11:14:38.566 350 13181.36 530.09 56851.83 88888.00 2010-12-16 11:14:39.566 350 13180.84 530.09 56852.44 88888.00 2010-12-16 11:14:40.566 350 13182.01 530.22 56851.46 88888.00 2010-12-16 11:14:41.566 350 13181.88 530.22 56852.20 88888.00 2010-12-16 11:14:42.566 350 13182.14 529.85 56852.44 88888.00 2010-12-16 11:14:43.566 350 13182.40 529.85 56852.32 88888.00 2010-12-16 11:14:44.566 350 13181.88 530.47 56851.83 88888.00 2010-12-16 11:14:45.566 350 13181.62 530.59 56852.44 88888.00 2010-12-16 11:14:46.566 350 13181.49 530.22 56852.20 88888.00 2010-12-16 11:14:47.566 350 13181.36 530.34 56852.20 88888.00 2010-12-16 11:14:48.566 350 13181.49 530.47 56851.95 88888.00 2010-12-16 11:14:49.566 350 13181.62 530.96 56852.07 88888.00 2010-12-16 11:14:50.566 350 13181.23 530.84 56851.83 88888.00 2010-12-16 11:14:51.566 350 13180.97 530.22 56851.70 88888.00 2010-12-16 11:14:52.566 350 13181.75 530.22 56852.32 88888.00 2010-12-16 11:14:53.566 350 13181.75 530.09 56852.20 88888.00 2010-12-16 11:14:54.566 350 13182.01 530.34 56851.70 88888.00 2010-12-16 11:14:55.566 350 13182.01 530.47 56851.46 88888.00 2010-12-16 11:14:56.566 350 13181.62 530.47 56852.07 88888.00 2010-12-16 11:14:57.566 350 13180.71 530.34 56852.44 88888.00 2010-12-16 11:14:58.566 350 13182.66 529.48 56852.20 88888.00 2010-12-16 11:14:59.566 350 13181.23 530.09 56852.32 88888.00 2010-12-16 11:15:00.566 350 13181.36 530.84 56851.95 88888.00 2010-12-16 11:15:01.566 350 13181.49 530.22 56852.44 88888.00 2010-12-16 11:15:02.566 350 13181.75 530.71 56852.32 88888.00 2010-12-16 11:15:03.566 350 13181.49 530.59 56852.20 88888.00 2010-12-16 11:15:04.566 350 13181.10 531.46 56852.07 88888.00 2010-12-16 11:15:05.566 350 13182.14 530.59 56851.83 88888.00 2010-12-16 11:15:06.566 350 13180.84 530.96 56852.07 88888.00 2010-12-16 11:15:07.566 350 13180.97 530.47 56851.58 88888.00 2010-12-16 11:15:08.566 350 13180.84 530.59 56851.58 88888.00 2010-12-16 11:15:09.566 350 13181.23 530.71 56852.44 88888.00 2010-12-16 11:15:10.566 350 13181.36 531.21 56851.58 88888.00 2010-12-16 11:15:11.566 350 13180.58 530.96 56851.83 88888.00 2010-12-16 11:15:12.566 350 13181.49 530.84 56851.95 88888.00 2010-12-16 11:15:13.566 350 13181.75 530.71 56851.58 88888.00 2010-12-16 11:15:14.566 350 13180.71 530.09 56851.83 88888.00 2010-12-16 11:15:15.566 350 13181.49 530.22 56851.70 88888.00 2010-12-16 11:15:16.566 350 13181.36 530.59 56851.70 88888.00 2010-12-16 11:15:17.566 350 13181.62 530.34 56851.34 88888.00 2010-12-16 11:15:18.566 350 13181.10 530.34 56851.95 88888.00 2010-12-16 11:15:19.566 350 13182.14 530.96 56851.70 88888.00 2010-12-16 11:15:20.566 350 13181.36 530.59 56852.44 88888.00 2010-12-16 11:15:21.566 350 13181.62 530.59 56851.95 88888.00 2010-12-16 11:15:22.566 350 13182.01 530.09 56852.44 88888.00 2010-12-16 11:15:23.566 350 13181.49 530.71 56851.95 88888.00 2010-12-16 11:15:24.566 350 13180.97 530.09 56851.95 88888.00 2010-12-16 11:15:25.566 350 13181.49 530.96 56852.44 88888.00 2010-12-16 11:15:26.566 350 13181.88 529.85 56851.83 88888.00 2010-12-16 11:15:27.566 350 13182.01 530.34 56851.95 88888.00 2010-12-16 11:15:28.566 350 13181.10 530.47 56852.07 88888.00 2010-12-16 11:15:29.566 350 13181.75 530.22 56852.56 88888.00 2010-12-16 11:15:30.566 350 13181.75 530.96 56852.44 88888.00 2010-12-16 11:15:31.566 350 13182.40 530.59 56852.56 88888.00 2010-12-16 11:15:32.566 350 13181.88 530.96 56852.80 88888.00 2010-12-16 11:15:33.566 350 13182.79 530.59 56851.70 88888.00 2010-12-16 11:15:34.566 350 13182.01 530.59 56852.32 88888.00 2010-12-16 11:15:35.566 350 13182.01 530.47 56852.80 88888.00 2010-12-16 11:15:36.566 350 13181.88 530.34 56852.56 88888.00 2010-12-16 11:15:37.566 350 13182.53 530.59 56852.32 88888.00 2010-12-16 11:15:38.566 350 13181.62 530.84 56852.80 88888.00 2010-12-16 11:15:39.566 350 13181.88 529.85 56851.46 88888.00 2010-12-16 11:15:40.566 350 13181.88 530.96 56852.07 88888.00 2010-12-16 11:15:41.566 350 13182.01 530.84 56851.70 88888.00 2010-12-16 11:15:42.566 350 13181.88 531.09 56851.95 88888.00 2010-12-16 11:15:43.566 350 13181.88 530.47 56852.80 88888.00 2010-12-16 11:15:44.566 350 13182.01 530.84 56852.44 88888.00 2010-12-16 11:15:45.566 350 13181.10 531.70 56852.32 88888.00 2010-12-16 11:15:46.566 350 13181.62 530.34 56852.20 88888.00 2010-12-16 11:15:47.566 350 13181.75 530.84 56851.95 88888.00 2010-12-16 11:15:48.566 350 13181.36 531.21 56852.32 88888.00 2010-12-16 11:15:49.566 350 13181.62 531.21 56851.70 88888.00 2010-12-16 11:15:50.566 350 13181.62 530.84 56852.32 88888.00 2010-12-16 11:15:51.566 350 13182.14 530.59 56852.20 88888.00 2010-12-16 11:15:52.566 350 13181.75 530.96 56852.20 88888.00 2010-12-16 11:15:53.566 350 13181.62 530.71 56851.70 88888.00 2010-12-16 11:15:54.566 350 13181.75 531.09 56851.95 88888.00 2010-12-16 11:15:55.566 350 13181.88 530.96 56852.32 88888.00 2010-12-16 11:15:56.566 350 13181.49 530.47 56851.58 88888.00 2010-12-16 11:15:57.566 350 13182.14 530.84 56851.83 88888.00 2010-12-16 11:15:58.566 350 13182.53 530.22 56851.83 88888.00 2010-12-16 11:15:59.566 350 13182.01 530.96 56852.20 88888.00 2010-12-16 11:16:00.566 350 13181.88 530.84 56852.20 88888.00 2010-12-16 11:16:01.566 350 13181.36 530.71 56852.68 88888.00 2010-12-16 11:16:02.566 350 13182.14 531.33 56852.20 88888.00 2010-12-16 11:16:03.566 350 13182.01 530.59 56851.95 88888.00 2010-12-16 11:16:04.566 350 13181.75 530.96 56851.70 88888.00 2010-12-16 11:16:05.566 350 13181.62 530.96 56852.20 88888.00 2010-12-16 11:16:06.566 350 13182.40 530.22 56852.44 88888.00 2010-12-16 11:16:07.566 350 13183.05 531.83 56852.44 88888.00 2010-12-16 11:16:08.566 350 13182.79 530.59 56852.44 88888.00 2010-12-16 11:16:09.566 350 13182.27 530.59 56852.56 88888.00 2010-12-16 11:16:10.566 350 13182.92 530.47 56851.95 88888.00 2010-12-16 11:16:11.566 350 13181.62 531.46 56852.07 88888.00 2010-12-16 11:16:12.566 350 13182.14 530.96 56851.95 88888.00 2010-12-16 11:16:13.566 350 13181.23 531.46 56852.32 88888.00 2010-12-16 11:16:14.566 350 13182.01 530.96 56851.95 88888.00 2010-12-16 11:16:15.566 350 13181.88 530.96 56852.07 88888.00 2010-12-16 11:16:16.566 350 13182.01 530.84 56852.80 88888.00 2010-12-16 11:16:17.566 350 13181.75 530.84 56851.95 88888.00 2010-12-16 11:16:18.566 350 13182.14 530.96 56852.07 88888.00 2010-12-16 11:16:19.566 350 13181.36 531.09 56852.32 88888.00 2010-12-16 11:16:20.566 350 13181.88 531.09 56851.95 88888.00 2010-12-16 11:16:21.566 350 13181.62 530.84 56852.44 88888.00 2010-12-16 11:16:22.566 350 13181.88 531.09 56852.56 88888.00 2010-12-16 11:16:23.566 350 13182.40 530.47 56852.20 88888.00 2010-12-16 11:16:24.566 350 13182.79 531.58 56852.44 88888.00 2010-12-16 11:16:25.566 350 13182.53 530.84 56851.83 88888.00 2010-12-16 11:16:26.566 350 13182.79 530.84 56852.93 88888.00 2010-12-16 11:16:27.566 350 13182.27 531.33 56852.80 88888.00 2010-12-16 11:16:28.566 350 13181.62 531.21 56852.20 88888.00 2010-12-16 11:16:29.566 350 13181.49 530.96 56851.58 88888.00 2010-12-16 11:16:30.566 350 13181.62 531.21 56852.68 88888.00 2010-12-16 11:16:31.566 350 13182.14 530.84 56852.56 88888.00 2010-12-16 11:16:32.566 350 13182.40 531.58 56852.32 88888.00 2010-12-16 11:16:33.566 350 13181.75 530.71 56852.56 88888.00 2010-12-16 11:16:34.566 350 13182.14 531.58 56852.32 88888.00 2010-12-16 11:16:35.566 350 13182.53 530.84 56852.44 88888.00 2010-12-16 11:16:36.566 350 13181.75 530.71 56851.83 88888.00 2010-12-16 11:16:37.566 350 13182.40 530.71 56852.32 88888.00 2010-12-16 11:16:38.566 350 13183.05 530.34 56852.80 88888.00 2010-12-16 11:16:39.566 350 13182.27 530.59 56852.80 88888.00 2010-12-16 11:16:40.566 350 13182.40 530.84 56852.44 88888.00 2010-12-16 11:16:41.566 350 13182.14 531.33 56853.29 88888.00 2010-12-16 11:16:42.566 350 13182.79 530.22 56853.05 88888.00 2010-12-16 11:16:43.566 350 13182.40 530.84 56851.70 88888.00 2010-12-16 11:16:44.566 350 13181.62 530.96 56851.95 88888.00 2010-12-16 11:16:45.566 350 13182.14 530.96 56852.07 88888.00 2010-12-16 11:16:46.566 350 13181.62 530.96 56851.95 88888.00 2010-12-16 11:16:47.566 350 13182.40 530.96 56852.44 88888.00 2010-12-16 11:16:48.566 350 13182.92 530.59 56853.05 88888.00 2010-12-16 11:16:49.566 350 13182.14 530.96 56852.44 88888.00 2010-12-16 11:16:50.566 350 13181.88 530.47 56852.32 88888.00 2010-12-16 11:16:51.566 350 13181.23 530.84 56852.68 88888.00 2010-12-16 11:16:52.566 350 13182.40 530.84 56852.68 88888.00 2010-12-16 11:16:53.566 350 13181.36 530.84 56852.80 88888.00 2010-12-16 11:16:54.566 350 13182.40 530.96 56853.05 88888.00 2010-12-16 11:16:55.566 350 13182.53 531.33 56852.56 88888.00 2010-12-16 11:16:56.566 350 13182.79 530.71 56852.20 88888.00 2010-12-16 11:16:57.566 350 13182.14 530.71 56853.29 88888.00 2010-12-16 11:16:58.566 350 13181.36 530.96 56852.68 88888.00 2010-12-16 11:16:59.566 350 13181.36 531.21 56852.20 88888.00 2010-12-16 11:17:00.566 350 13182.01 531.09 56852.80 88888.00 2010-12-16 11:17:01.566 350 13181.88 530.96 56852.20 88888.00 2010-12-16 11:17:02.566 350 13182.27 530.59 56852.44 88888.00 2010-12-16 11:17:03.566 350 13182.40 531.33 56853.29 88888.00 2010-12-16 11:17:04.566 350 13181.36 530.71 56852.80 88888.00 2010-12-16 11:17:05.566 350 13181.88 530.71 56852.80 88888.00 2010-12-16 11:17:06.566 350 13181.36 531.09 56852.32 88888.00 2010-12-16 11:17:07.566 350 13182.14 530.22 56852.93 88888.00 2010-12-16 11:17:08.566 350 13181.88 531.46 56852.56 88888.00 2010-12-16 11:17:09.566 350 13182.01 531.33 56851.95 88888.00 2010-12-16 11:17:10.566 350 13182.27 530.59 56852.93 88888.00 2010-12-16 11:17:11.566 350 13181.88 530.71 56852.68 88888.00 2010-12-16 11:17:12.566 350 13182.14 530.84 56852.93 88888.00 2010-12-16 11:17:13.566 350 13182.66 531.09 56853.54 88888.00 2010-12-16 11:17:14.566 350 13182.92 531.58 56852.56 88888.00 2010-12-16 11:17:15.566 350 13183.05 530.96 56852.44 88888.00 2010-12-16 11:17:16.566 350 13183.18 530.96 56852.68 88888.00 2010-12-16 11:17:17.566 350 13182.92 531.09 56853.17 88888.00 2010-12-16 11:17:18.566 350 13181.62 530.96 56852.44 88888.00 2010-12-16 11:17:19.566 350 13182.01 530.71 56854.03 88888.00 2010-12-16 11:17:20.566 350 13182.66 531.58 56852.68 88888.00 2010-12-16 11:17:21.566 350 13182.66 531.33 56852.80 88888.00 2010-12-16 11:17:22.566 350 13182.92 530.96 56852.56 88888.00 2010-12-16 11:17:23.566 350 13182.14 530.96 56852.44 88888.00 2010-12-16 11:17:24.566 350 13183.70 531.46 56852.93 88888.00 2010-12-16 11:17:25.566 350 13183.57 531.33 56852.80 88888.00 2010-12-16 11:17:26.566 350 13182.79 531.33 56853.29 88888.00 2010-12-16 11:17:27.566 350 13182.53 531.95 56853.54 88888.00 2010-12-16 11:17:28.566 350 13182.53 531.09 56853.17 88888.00 2010-12-16 11:17:29.566 350 13183.44 531.09 56852.93 88888.00 2010-12-16 11:17:30.566 350 13182.92 530.84 56853.29 88888.00 2010-12-16 11:17:31.566 350 13183.31 531.21 56853.42 88888.00 2010-12-16 11:17:32.566 350 13182.53 531.58 56852.80 88888.00 2010-12-16 11:17:33.566 350 13182.27 531.33 56853.91 88888.00 2010-12-16 11:17:34.566 350 13182.53 531.09 56852.56 88888.00 2010-12-16 11:17:35.566 350 13182.27 530.96 56853.54 88888.00 2010-12-16 11:17:36.566 350 13182.53 531.70 56852.44 88888.00 2010-12-16 11:17:37.566 350 13182.53 531.70 56853.66 88888.00 2010-12-16 11:17:38.566 350 13183.05 531.95 56853.17 88888.00 2010-12-16 11:17:39.566 350 13182.40 530.71 56853.29 88888.00 2010-12-16 11:17:40.566 350 13183.44 531.21 56852.93 88888.00 2010-12-16 11:17:41.566 350 13182.66 530.34 56853.05 88888.00 2010-12-16 11:17:42.566 350 13182.79 531.09 56853.05 88888.00 2010-12-16 11:17:43.566 350 13182.92 530.96 56852.56 88888.00 2010-12-16 11:17:44.566 350 13183.18 531.33 56853.54 88888.00 2010-12-16 11:17:45.566 350 13182.14 531.09 56852.56 88888.00 2010-12-16 11:17:46.566 350 13183.05 531.70 56853.17 88888.00 2010-12-16 11:17:47.566 350 13183.05 531.09 56852.32 88888.00 2010-12-16 11:17:48.566 350 13182.66 531.46 56853.29 88888.00 2010-12-16 11:17:49.566 350 13183.57 531.46 56853.54 88888.00 2010-12-16 11:17:50.566 350 13182.92 530.84 56852.44 88888.00 2010-12-16 11:17:51.566 350 13183.31 531.09 56853.05 88888.00 2010-12-16 11:17:52.566 350 13182.53 531.58 56852.44 88888.00 2010-12-16 11:17:53.566 350 13183.05 531.33 56852.68 88888.00 2010-12-16 11:17:54.566 350 13183.44 530.96 56852.32 88888.00 2010-12-16 11:17:55.566 350 13182.79 530.84 56852.80 88888.00 2010-12-16 11:17:56.566 350 13182.79 530.84 56853.42 88888.00 2010-12-16 11:17:57.566 350 13182.79 531.33 56853.17 88888.00 2010-12-16 11:17:58.566 350 13182.66 530.84 56853.17 88888.00 2010-12-16 11:17:59.566 350 13183.05 531.58 56853.29 88888.00 2010-12-16 11:18:00.566 350 13182.92 531.58 56853.29 88888.00 2010-12-16 11:18:01.566 350 13183.05 531.21 56853.42 88888.00 2010-12-16 11:18:02.566 350 13182.92 530.96 56853.17 88888.00 2010-12-16 11:18:03.566 350 13182.66 531.21 56853.54 88888.00 2010-12-16 11:18:04.566 350 13182.53 531.09 56852.07 88888.00 2010-12-16 11:18:05.566 350 13182.79 530.84 56853.17 88888.00 2010-12-16 11:18:06.566 350 13183.83 531.33 56853.29 88888.00 2010-12-16 11:18:07.566 350 13181.88 531.21 56853.17 88888.00 2010-12-16 11:18:08.566 350 13182.79 531.21 56853.66 88888.00 2010-12-16 11:18:09.566 350 13183.05 531.09 56853.66 88888.00 2010-12-16 11:18:10.566 350 13182.79 531.21 56853.29 88888.00 2010-12-16 11:18:11.566 350 13182.92 531.09 56853.29 88888.00 2010-12-16 11:18:12.566 350 13182.79 531.21 56853.54 88888.00 2010-12-16 11:18:13.566 350 13183.05 531.09 56853.54 88888.00 2010-12-16 11:18:14.566 350 13183.44 531.33 56853.66 88888.00 2010-12-16 11:18:15.566 350 13182.92 531.21 56853.17 88888.00 2010-12-16 11:18:16.566 350 13182.66 530.84 56852.80 88888.00 2010-12-16 11:18:17.566 350 13183.18 530.84 56853.42 88888.00 2010-12-16 11:18:18.566 350 13183.83 531.46 56852.93 88888.00 2010-12-16 11:18:19.566 350 13183.57 530.96 56852.93 88888.00 2010-12-16 11:18:20.566 350 13183.70 530.34 56853.05 88888.00 2010-12-16 11:18:21.566 350 13182.79 530.47 56853.42 88888.00 2010-12-16 11:18:22.566 350 13184.09 531.21 56853.29 88888.00 2010-12-16 11:18:23.566 350 13183.18 531.09 56853.91 88888.00 2010-12-16 11:18:24.566 350 13183.18 530.84 56853.17 88888.00 2010-12-16 11:18:25.566 350 13183.83 531.70 56853.42 88888.00 2010-12-16 11:18:26.566 350 13183.44 530.96 56853.42 88888.00 2010-12-16 11:18:27.566 350 13183.70 531.70 56853.29 88888.00 2010-12-16 11:18:28.566 350 13183.83 530.84 56853.17 88888.00 2010-12-16 11:18:29.566 350 13183.18 531.09 56852.80 88888.00 2010-12-16 11:18:30.566 350 13183.31 530.47 56852.68 88888.00 2010-12-16 11:18:31.566 350 13185.52 531.09 56853.66 88888.00 2010-12-16 11:18:32.566 350 13185.52 531.21 56853.54 88888.00 2010-12-16 11:18:33.566 350 13185.00 531.09 56853.66 88888.00 2010-12-16 11:18:34.566 350 13184.48 530.84 56853.05 88888.00 2010-12-16 11:18:35.566 350 13183.83 531.33 56853.79 88888.00 2010-12-16 11:18:36.566 350 13183.05 530.47 56853.17 88888.00 2010-12-16 11:18:37.566 350 13183.05 530.96 56853.42 88888.00 2010-12-16 11:18:38.566 350 13182.79 531.09 56853.42 88888.00 2010-12-16 11:18:39.566 350 13183.05 531.33 56853.29 88888.00 2010-12-16 11:18:40.566 350 13182.92 531.58 56853.17 88888.00 2010-12-16 11:18:41.566 350 13183.18 531.21 56854.15 88888.00 2010-12-16 11:18:42.566 350 13183.05 531.21 56853.91 88888.00 2010-12-16 11:18:43.566 350 13182.66 531.46 56852.80 88888.00 2010-12-16 11:18:44.566 350 13182.66 531.33 56853.17 88888.00 2010-12-16 11:18:45.566 350 13183.57 531.33 56853.54 88888.00 2010-12-16 11:18:46.566 350 13183.18 531.46 56853.79 88888.00 2010-12-16 11:18:47.566 350 13182.53 530.71 56853.29 88888.00 2010-12-16 11:18:48.566 350 13183.18 531.21 56853.79 88888.00 2010-12-16 11:18:49.566 350 13182.14 531.09 56853.29 88888.00 2010-12-16 11:18:50.566 350 13182.40 531.58 56852.93 88888.00 2010-12-16 11:18:51.566 350 13182.92 531.46 56853.42 88888.00 2010-12-16 11:18:52.566 350 13181.88 530.47 56853.54 88888.00 2010-12-16 11:18:53.566 350 13181.23 530.96 56853.17 88888.00 2010-12-16 11:18:54.566 350 13182.27 531.21 56853.42 88888.00 2010-12-16 11:18:55.566 350 13183.05 531.83 56853.42 88888.00 2010-12-16 11:18:56.566 350 13182.79 531.83 56853.17 88888.00 2010-12-16 11:18:57.566 350 13182.53 531.58 56854.03 88888.00 2010-12-16 11:18:58.566 350 13182.01 530.96 56853.79 88888.00 2010-12-16 11:18:59.566 350 13182.53 531.58 56853.29 88888.00 2010-12-16 11:19:00.566 350 13182.40 531.95 56853.66 88888.00 2010-12-16 11:19:01.566 350 13182.14 531.70 56853.79 88888.00 2010-12-16 11:19:02.566 350 13182.53 531.58 56854.15 88888.00 2010-12-16 11:19:03.566 350 13183.05 531.46 56853.79 88888.00 2010-12-16 11:19:04.566 350 13181.75 531.21 56853.91 88888.00 2010-12-16 11:19:05.566 350 13182.53 531.83 56853.42 88888.00 2010-12-16 11:19:06.566 350 13182.92 530.71 56853.54 88888.00 2010-12-16 11:19:07.566 350 13182.92 531.70 56854.52 88888.00 2010-12-16 11:19:08.566 350 13182.92 531.21 56853.91 88888.00 2010-12-16 11:19:09.566 350 13183.18 531.09 56853.54 88888.00 2010-12-16 11:19:10.566 350 13182.66 531.46 56853.42 88888.00 2010-12-16 11:19:11.566 350 13182.53 531.83 56852.93 88888.00 2010-12-16 11:19:12.566 350 13182.27 531.46 56853.79 88888.00 2010-12-16 11:19:13.566 350 13182.53 531.09 56853.54 88888.00 2010-12-16 11:19:14.566 350 13182.14 531.58 56853.54 88888.00 2010-12-16 11:19:15.566 350 13183.31 531.09 56853.29 88888.00 2010-12-16 11:19:16.566 350 13183.05 531.46 56853.91 88888.00 2010-12-16 11:19:17.566 350 13182.14 531.33 56853.17 88888.00 2010-12-16 11:19:18.566 350 13182.53 531.09 56853.17 88888.00 2010-12-16 11:19:19.566 350 13182.79 530.84 56853.29 88888.00 2010-12-16 11:19:20.566 350 13182.79 530.59 56853.66 88888.00 2010-12-16 11:19:21.566 350 13183.18 531.46 56853.42 88888.00 2010-12-16 11:19:22.566 350 13183.31 531.70 56853.54 88888.00 2010-12-16 11:19:23.566 350 13182.92 531.21 56853.42 88888.00 2010-12-16 11:19:24.566 350 13182.92 530.84 56853.66 88888.00 2010-12-16 11:19:25.566 350 13182.66 531.46 56853.79 88888.00 2010-12-16 11:19:26.566 350 13183.31 531.33 56853.54 88888.00 2010-12-16 11:19:27.566 350 13183.18 530.47 56854.27 88888.00 2010-12-16 11:19:28.566 350 13183.18 531.09 56853.42 88888.00 2010-12-16 11:19:29.566 350 13183.44 530.84 56852.80 88888.00 2010-12-16 11:19:30.566 350 13182.92 531.58 56853.66 88888.00 2010-12-16 11:19:31.566 350 13183.18 530.84 56853.54 88888.00 2010-12-16 11:19:32.566 350 13183.70 530.84 56853.17 88888.00 2010-12-16 11:19:33.566 350 13183.31 531.09 56854.03 88888.00 2010-12-16 11:19:34.566 350 13184.35 531.09 56853.66 88888.00 2010-12-16 11:19:35.566 350 13182.79 531.46 56853.17 88888.00 2010-12-16 11:19:36.566 350 13183.18 530.96 56853.42 88888.00 2010-12-16 11:19:37.566 350 13182.79 531.58 56853.42 88888.00 2010-12-16 11:19:38.566 350 13182.40 530.96 56852.56 88888.00 2010-12-16 11:19:39.566 350 13183.57 531.46 56853.66 88888.00 2010-12-16 11:19:40.566 350 13182.92 530.71 56853.54 88888.00 2010-12-16 11:19:41.566 350 13182.27 530.96 56853.29 88888.00 2010-12-16 11:19:42.566 350 13182.53 530.71 56853.17 88888.00 2010-12-16 11:19:43.566 350 13182.14 530.09 56852.68 88888.00 2010-12-16 11:19:44.566 350 13182.27 530.59 56852.93 88888.00 2010-12-16 11:19:45.566 350 13182.40 530.22 56852.93 88888.00 2010-12-16 11:19:46.566 350 13182.01 530.34 56853.17 88888.00 2010-12-16 11:19:47.566 350 13181.75 530.22 56853.91 88888.00 2010-12-16 11:19:48.566 350 13181.88 530.09 56852.93 88888.00 2010-12-16 11:19:49.566 350 13181.88 530.34 56853.42 88888.00 2010-12-16 11:19:50.566 350 13182.01 529.97 56853.42 88888.00 2010-12-16 11:19:51.566 350 13181.75 530.96 56853.79 88888.00 2010-12-16 11:19:52.566 350 13181.88 530.34 56853.29 88888.00 2010-12-16 11:19:53.566 350 13182.40 530.22 56853.29 88888.00 2010-12-16 11:19:54.566 350 13181.23 530.47 56853.05 88888.00 2010-12-16 11:19:55.566 350 13181.36 530.96 56853.54 88888.00 2010-12-16 11:19:56.566 350 13182.92 530.84 56853.05 88888.00 2010-12-16 11:19:57.566 350 13182.92 530.47 56853.05 88888.00 2010-12-16 11:19:58.566 350 13183.18 530.47 56852.93 88888.00 2010-12-16 11:19:59.566 350 13183.83 530.84 56853.17 88888.00 2010-12-16 11:20:00.566 350 13182.27 531.33 56853.91 88888.00 2010-12-16 11:20:01.566 350 13182.27 531.21 56852.93 88888.00 2010-12-16 11:20:02.566 350 13182.66 530.84 56852.44 88888.00 2010-12-16 11:20:03.566 350 13182.92 530.84 56853.17 88888.00 2010-12-16 11:20:04.566 350 13181.88 530.34 56853.29 88888.00 2010-12-16 11:20:05.566 350 13182.66 530.96 56853.29 88888.00 2010-12-16 11:20:06.566 350 13182.66 530.71 56853.29 88888.00 2010-12-16 11:20:07.566 350 13181.88 530.47 56852.68 88888.00 2010-12-16 11:20:08.566 350 13181.88 530.71 56853.17 88888.00 2010-12-16 11:20:09.566 350 13182.14 531.09 56853.91 88888.00 2010-12-16 11:20:10.566 350 13182.40 531.21 56853.29 88888.00 2010-12-16 11:20:11.566 350 13182.01 530.84 56853.05 88888.00 2010-12-16 11:20:12.566 350 13182.27 530.96 56852.68 88888.00 2010-12-16 11:20:13.566 350 13181.49 531.09 56853.42 88888.00 2010-12-16 11:20:14.566 350 13184.09 530.71 56853.17 88888.00 2010-12-16 11:20:15.566 350 13187.86 530.47 56853.79 88888.00 2010-12-16 11:20:16.566 350 13186.69 530.84 56852.93 88888.00 2010-12-16 11:20:17.566 350 13186.56 530.96 56852.44 88888.00 2010-12-16 11:20:18.566 350 13186.30 531.33 56853.42 88888.00 2010-12-16 11:20:19.566 350 13186.69 530.71 56853.05 88888.00 2010-12-16 11:20:20.566 350 13187.08 531.21 56853.54 88888.00 2010-12-16 11:20:21.566 350 13186.04 530.96 56852.93 88888.00 2010-12-16 11:20:22.566 350 13185.78 530.96 56853.54 88888.00 2010-12-16 11:20:23.566 350 13186.04 531.46 56852.93 88888.00 2010-12-16 11:20:24.566 350 13185.39 531.58 56852.93 88888.00 2010-12-16 11:20:25.566 350 13185.13 530.71 56853.54 88888.00 2010-12-16 11:20:26.566 350 13184.48 530.71 56852.68 88888.00 2010-12-16 11:20:27.566 350 13183.57 531.09 56853.42 88888.00 2010-12-16 11:20:28.566 350 13183.18 531.58 56852.80 88888.00 2010-12-16 11:20:29.566 350 13183.83 530.71 56852.68 88888.00 2010-12-16 11:20:30.566 350 13184.48 531.09 56853.05 88888.00 2010-12-16 11:20:31.566 350 13185.13 530.96 56852.80 88888.00 2010-12-16 11:20:32.566 350 13184.87 530.96 56852.93 88888.00 2010-12-16 11:20:33.566 350 13185.00 530.96 56852.56 88888.00 2010-12-16 11:20:34.566 350 13189.29 531.70 56852.68 88888.00 2010-12-16 11:20:35.566 350 13188.64 531.09 56853.54 88888.00 2010-12-16 11:20:36.566 350 13183.18 531.09 56853.29 88888.00 2010-12-16 11:20:37.566 350 13186.95 530.96 56853.05 88888.00 2010-12-16 11:20:38.566 350 13187.21 531.09 56852.80 88888.00 2010-12-16 11:20:39.566 350 13186.56 531.21 56853.29 88888.00 2010-12-16 11:20:40.566 350 13185.52 530.84 56853.42 88888.00 2010-12-16 11:20:41.566 350 13182.92 530.47 56853.29 88888.00 2010-12-16 11:20:42.566 350 13187.47 530.34 56853.79 88888.00 2010-12-16 11:20:43.566 350 13185.26 530.71 56853.42 88888.00 2010-12-16 11:20:44.566 350 13181.75 531.21 56853.17 88888.00 2010-12-16 11:20:45.566 350 13182.53 530.96 56853.29 88888.00 2010-12-16 11:20:46.566 350 13182.40 531.21 56852.80 88888.00 2010-12-16 11:20:47.566 350 13183.31 530.96 56852.80 88888.00 2010-12-16 11:20:48.566 350 13183.57 531.21 56853.42 88888.00 2010-12-16 11:20:49.566 350 13184.35 531.09 56852.80 88888.00 2010-12-16 11:20:50.566 350 13184.09 531.21 56853.17 88888.00 2010-12-16 11:20:51.566 350 13182.92 530.96 56853.17 88888.00 2010-12-16 11:20:52.566 350 13182.92 531.21 56852.56 88888.00 2010-12-16 11:20:53.566 350 13182.53 530.96 56852.93 88888.00 2010-12-16 11:20:54.566 350 13182.92 530.84 56852.80 88888.00 2010-12-16 11:20:55.566 350 13183.57 530.84 56852.56 88888.00 2010-12-16 11:20:56.566 350 13182.92 531.09 56852.93 88888.00 2010-12-16 11:20:57.566 350 13182.92 531.21 56853.66 88888.00 2010-12-16 11:20:58.566 350 13182.79 531.33 56852.80 88888.00 2010-12-16 11:20:59.566 350 13182.92 531.21 56853.42 88888.00 2010-12-16 11:21:00.566 350 13183.83 531.21 56853.17 88888.00 2010-12-16 11:21:01.566 350 13183.05 530.84 56853.17 88888.00 2010-12-16 11:21:02.566 350 13182.92 530.96 56853.17 88888.00 2010-12-16 11:21:03.566 350 13183.70 531.33 56853.17 88888.00 2010-12-16 11:21:04.566 350 13182.79 530.96 56853.17 88888.00 2010-12-16 11:21:05.566 350 13182.53 531.46 56852.93 88888.00 2010-12-16 11:21:06.566 350 13182.92 530.59 56853.42 88888.00 2010-12-16 11:21:07.566 350 13182.92 530.96 56852.93 88888.00 2010-12-16 11:21:08.566 350 13183.96 531.46 56852.93 88888.00 2010-12-16 11:21:09.566 350 13183.05 530.96 56853.42 88888.00 2010-12-16 11:21:10.566 350 13183.83 530.96 56852.68 88888.00 2010-12-16 11:21:11.566 350 13183.83 531.21 56853.29 88888.00 2010-12-16 11:21:12.566 350 13183.70 530.84 56853.17 88888.00 2010-12-16 11:21:13.566 350 13184.09 530.84 56852.44 88888.00 2010-12-16 11:21:14.566 350 13184.48 531.46 56853.17 88888.00 2010-12-16 11:21:15.566 350 13184.61 531.46 56853.05 88888.00 2010-12-16 11:21:16.566 350 13184.74 531.09 56853.17 88888.00 2010-12-16 11:21:17.566 350 13184.09 531.58 56853.05 88888.00 2010-12-16 11:21:18.566 350 13184.35 531.09 56852.93 88888.00 2010-12-16 11:21:19.566 350 13184.48 531.58 56852.44 88888.00 2010-12-16 11:21:20.566 350 13183.83 531.70 56853.05 88888.00 2010-12-16 11:21:21.566 350 13184.35 531.33 56853.29 88888.00 2010-12-16 11:21:22.566 350 13183.57 531.33 56853.05 88888.00 2010-12-16 11:21:23.566 350 13184.87 531.21 56853.29 88888.00 2010-12-16 11:21:24.566 350 13184.35 531.83 56852.80 88888.00 2010-12-16 11:21:25.566 350 13184.35 531.46 56853.42 88888.00 2010-12-16 11:21:26.566 350 13183.96 531.70 56853.42 88888.00 2010-12-16 11:21:27.566 350 13184.48 531.46 56853.54 88888.00 2010-12-16 11:21:28.566 350 13185.00 531.58 56853.42 88888.00 2010-12-16 11:21:29.566 350 13184.48 531.09 56853.17 88888.00 2010-12-16 11:21:30.566 350 13184.61 530.71 56852.93 88888.00 2010-12-16 11:21:31.566 350 13184.22 531.58 56852.68 88888.00 2010-12-16 11:21:32.566 350 13184.09 530.96 56853.17 88888.00 2010-12-16 11:21:33.566 350 13184.09 531.09 56852.80 88888.00 2010-12-16 11:21:34.566 350 13183.18 530.71 56853.42 88888.00 2010-12-16 11:21:35.566 350 13183.96 531.33 56853.17 88888.00 2010-12-16 11:21:36.566 350 13183.31 531.33 56852.56 88888.00 2010-12-16 11:21:37.566 350 13184.48 531.58 56852.68 88888.00 2010-12-16 11:21:38.566 350 13183.70 530.84 56852.93 88888.00 2010-12-16 11:21:39.566 350 13185.52 531.09 56853.17 88888.00 2010-12-16 11:21:40.566 350 13184.61 530.47 56853.29 88888.00 2010-12-16 11:21:41.566 350 13184.48 530.96 56853.42 88888.00 2010-12-16 11:21:42.566 350 13184.35 530.71 56852.56 88888.00 2010-12-16 11:21:43.566 350 13185.52 530.47 56852.68 88888.00 2010-12-16 11:21:44.566 350 13184.48 531.33 56852.56 88888.00 2010-12-16 11:21:45.566 350 13183.96 530.47 56853.05 88888.00 2010-12-16 11:21:46.566 350 13183.96 530.96 56852.93 88888.00 2010-12-16 11:21:47.566 350 13183.18 530.71 56853.29 88888.00 2010-12-16 11:21:48.566 350 13183.96 531.70 56853.29 88888.00 2010-12-16 11:21:49.566 350 13184.61 530.34 56853.05 88888.00 2010-12-16 11:21:50.566 350 13184.09 531.46 56853.17 88888.00 2010-12-16 11:21:51.566 350 13184.35 530.47 56853.29 88888.00 2010-12-16 11:21:52.566 350 13184.61 530.47 56852.80 88888.00 2010-12-16 11:21:53.566 350 13184.74 531.33 56852.80 88888.00 2010-12-16 11:21:54.566 350 13184.09 530.96 56852.80 88888.00 2010-12-16 11:21:55.566 350 13183.83 530.34 56852.93 88888.00 2010-12-16 11:21:56.566 350 13184.22 531.46 56852.56 88888.00 2010-12-16 11:21:57.566 350 13183.96 531.21 56852.68 88888.00 2010-12-16 11:21:58.566 350 13184.61 531.70 56852.93 88888.00 2010-12-16 11:21:59.566 350 13183.96 531.58 56852.93 88888.00 2010-12-16 11:22:00.566 350 13184.74 531.33 56853.17 88888.00 2010-12-16 11:22:01.566 350 13184.35 531.09 56853.29 88888.00 2010-12-16 11:22:02.566 350 13183.83 530.71 56852.80 88888.00 2010-12-16 11:22:03.566 350 13184.87 530.47 56852.80 88888.00 2010-12-16 11:22:04.566 350 13184.61 531.21 56853.54 88888.00 2010-12-16 11:22:05.566 350 13184.74 530.84 56852.93 88888.00 2010-12-16 11:22:06.566 350 13185.13 531.09 56853.29 88888.00 2010-12-16 11:22:07.566 350 13184.09 531.46 56853.29 88888.00 2010-12-16 11:22:08.566 350 13183.44 531.33 56852.44 88888.00 2010-12-16 11:22:09.566 350 13183.57 531.21 56852.32 88888.00 2010-12-16 11:22:10.566 350 13184.87 531.70 56853.17 88888.00 2010-12-16 11:22:11.566 350 13183.96 531.46 56852.44 88888.00 2010-12-16 11:22:12.566 350 13184.61 531.33 56853.17 88888.00 2010-12-16 11:22:13.566 350 13183.18 530.71 56852.80 88888.00 2010-12-16 11:22:14.566 350 13183.96 531.95 56853.05 88888.00 2010-12-16 11:22:15.566 350 13184.35 531.33 56852.68 88888.00 2010-12-16 11:22:16.566 350 13185.00 530.96 56852.93 88888.00 2010-12-16 11:22:17.566 350 13183.70 531.58 56853.17 88888.00 2010-12-16 11:22:18.566 350 13184.87 531.33 56852.93 88888.00 2010-12-16 11:22:19.566 350 13183.96 531.46 56852.80 88888.00 2010-12-16 11:22:20.566 350 13184.61 530.84 56852.93 88888.00 2010-12-16 11:22:21.566 350 13184.22 531.09 56853.29 88888.00 2010-12-16 11:22:22.566 350 13182.79 531.33 56853.05 88888.00 2010-12-16 11:22:23.566 350 13183.18 531.21 56853.05 88888.00 2010-12-16 11:22:24.566 350 13183.57 530.96 56853.05 88888.00 2010-12-16 11:22:25.566 350 13184.22 531.33 56853.05 88888.00 2010-12-16 11:22:26.566 350 13184.22 530.96 56853.54 88888.00 2010-12-16 11:22:27.566 350 13183.57 531.46 56852.93 88888.00 2010-12-16 11:22:28.566 350 13184.22 531.21 56852.80 88888.00 2010-12-16 11:22:29.566 350 13183.18 531.21 56853.42 88888.00 2010-12-16 11:22:30.566 350 13183.83 531.21 56853.29 88888.00 2010-12-16 11:22:31.566 350 13184.09 531.58 56852.80 88888.00 2010-12-16 11:22:32.566 350 13183.57 531.58 56853.29 88888.00 2010-12-16 11:22:33.566 350 13183.57 531.21 56852.80 88888.00 2010-12-16 11:22:34.566 350 13184.09 531.83 56853.66 88888.00 2010-12-16 11:22:35.566 350 13184.61 531.70 56853.91 88888.00 2010-12-16 11:22:36.566 350 13183.83 531.95 56853.66 88888.00 2010-12-16 11:22:37.566 350 13185.00 531.58 56853.42 88888.00 2010-12-16 11:22:38.566 350 13185.13 531.09 56853.42 88888.00 2010-12-16 11:22:39.566 350 13184.87 531.70 56853.17 88888.00 2010-12-16 11:22:40.566 350 13184.48 530.96 56854.03 88888.00 2010-12-16 11:22:41.566 350 13184.48 532.08 56853.17 88888.00 2010-12-16 11:22:42.566 350 13184.35 531.46 56853.42 88888.00 2010-12-16 11:22:43.566 350 13184.74 531.70 56853.17 88888.00 2010-12-16 11:22:44.566 350 13184.09 531.21 56853.17 88888.00 2010-12-16 11:22:45.566 350 13183.44 531.70 56853.17 88888.00 2010-12-16 11:22:46.566 350 13182.27 531.21 56852.68 88888.00 2010-12-16 11:22:47.566 350 13183.05 531.09 56853.17 88888.00 2010-12-16 11:22:48.566 350 13182.79 531.09 56853.54 88888.00 2010-12-16 11:22:49.566 350 13183.18 531.21 56853.05 88888.00 2010-12-16 11:22:50.566 350 13183.44 530.84 56852.80 88888.00 2010-12-16 11:22:51.566 350 13182.92 531.33 56853.05 88888.00 2010-12-16 11:22:52.566 350 13182.40 531.09 56854.03 88888.00 2010-12-16 11:22:53.566 350 13183.31 530.96 56853.29 88888.00 2010-12-16 11:22:54.566 350 13183.05 531.95 56853.91 88888.00 2010-12-16 11:22:55.566 350 13183.70 531.21 56853.29 88888.00 2010-12-16 11:22:56.566 350 13183.70 531.58 56853.42 88888.00 2010-12-16 11:22:57.566 350 13184.22 531.09 56853.17 88888.00 2010-12-16 11:22:58.566 350 13183.70 531.21 56853.17 88888.00 2010-12-16 11:22:59.566 350 13183.70 531.33 56853.17 88888.00 2010-12-16 11:23:00.566 350 13182.27 531.33 56853.79 88888.00 2010-12-16 11:23:01.566 350 13184.48 531.46 56853.42 88888.00 2010-12-16 11:23:02.566 350 13184.48 531.21 56853.29 88888.00 2010-12-16 11:23:03.566 350 13184.61 531.33 56853.05 88888.00 2010-12-16 11:23:04.566 350 13184.35 531.33 56853.42 88888.00 2010-12-16 11:23:05.566 350 13184.48 531.21 56853.54 88888.00 2010-12-16 11:23:06.566 350 13185.52 530.96 56853.54 88888.00 2010-12-16 11:23:07.566 350 13184.87 531.70 56853.54 88888.00 2010-12-16 11:23:08.566 350 13183.70 531.21 56853.54 88888.00 2010-12-16 11:23:09.566 350 13184.48 530.84 56853.17 88888.00 2010-12-16 11:23:10.566 350 13183.96 531.09 56853.17 88888.00 2010-12-16 11:23:11.566 350 13184.87 531.33 56853.54 88888.00 2010-12-16 11:23:12.566 350 13183.96 530.96 56852.93 88888.00 2010-12-16 11:23:13.566 350 13184.09 530.71 56852.80 88888.00 2010-12-16 11:23:14.566 350 13183.96 531.58 56853.66 88888.00 2010-12-16 11:23:15.566 350 13184.74 531.09 56853.42 88888.00 2010-12-16 11:23:16.566 350 13183.96 531.58 56853.42 88888.00 2010-12-16 11:23:17.566 350 13185.26 531.09 56853.29 88888.00 2010-12-16 11:23:18.566 350 13184.61 530.59 56853.79 88888.00 2010-12-16 11:23:19.566 350 13185.26 530.71 56853.66 88888.00 2010-12-16 11:23:20.566 350 13184.61 531.21 56853.17 88888.00 2010-12-16 11:23:21.566 350 13184.61 530.84 56853.79 88888.00 2010-12-16 11:23:22.566 350 13184.61 531.21 56853.42 88888.00 2010-12-16 11:23:23.566 350 13185.13 531.33 56853.29 88888.00 2010-12-16 11:23:24.566 350 13185.26 530.84 56853.42 88888.00 2010-12-16 11:23:25.566 350 13184.74 530.34 56853.91 88888.00 2010-12-16 11:23:26.566 350 13185.13 531.09 56853.54 88888.00 2010-12-16 11:23:27.566 350 13185.52 530.84 56853.91 88888.00 2010-12-16 11:23:28.566 350 13183.83 531.33 56853.54 88888.00 2010-12-16 11:23:29.566 350 13184.61 531.21 56853.42 88888.00 2010-12-16 11:23:30.566 350 13184.61 530.71 56853.05 88888.00 2010-12-16 11:23:31.566 350 13184.09 530.84 56853.54 88888.00 2010-12-16 11:23:32.566 350 13187.34 531.21 56854.39 88888.00 2010-12-16 11:23:33.566 350 13190.59 530.09 56853.54 88888.00 2010-12-16 11:23:34.566 350 13192.93 530.59 56854.15 88888.00 2010-12-16 11:23:35.566 350 13190.59 530.22 56854.03 88888.00 2010-12-16 11:23:36.566 350 13190.46 531.09 56853.91 88888.00 2010-12-16 11:23:37.566 350 13190.07 530.84 56853.29 88888.00 2010-12-16 11:23:38.566 350 13189.81 529.85 56853.66 88888.00 2010-12-16 11:23:39.566 350 13188.90 531.09 56853.91 88888.00 2010-12-16 11:23:40.566 350 13189.68 530.96 56853.91 88888.00 2010-12-16 11:23:41.566 350 13180.33 530.84 56853.29 88888.00 2010-12-16 11:23:42.566 350 13182.01 531.33 56853.66 88888.00 2010-12-16 11:23:43.566 350 13181.49 530.47 56853.79 88888.00 2010-12-16 11:23:44.566 350 13180.19 529.72 56854.03 88888.00 2010-12-16 11:23:45.566 350 13181.88 530.22 56853.91 88888.00 2010-12-16 11:23:46.566 350 13182.14 531.33 56853.42 88888.00 2010-12-16 11:23:47.566 350 13181.75 530.84 56853.42 88888.00 2010-12-16 11:23:48.566 350 13183.31 531.21 56853.17 88888.00 2010-12-16 11:23:49.566 350 13182.14 530.96 56853.42 88888.00 2010-12-16 11:23:50.566 350 13182.53 530.59 56854.15 88888.00 2010-12-16 11:23:51.566 350 13182.79 530.84 56853.79 88888.00 2010-12-16 11:23:52.566 350 13182.14 530.59 56853.54 88888.00 2010-12-16 11:23:53.566 350 13182.01 530.71 56853.66 88888.00 2010-12-16 11:23:54.566 350 13182.27 530.59 56852.93 88888.00 2010-12-16 11:23:55.566 350 13181.49 531.33 56854.15 88888.00 2010-12-16 11:23:56.566 350 13181.62 530.71 56853.91 88888.00 2010-12-16 11:23:57.566 350 13181.62 530.47 56853.54 88888.00 2010-12-16 11:23:58.566 350 13182.66 530.09 56853.79 88888.00 2010-12-16 11:23:59.566 350 13181.75 530.71 56853.54 88888.00 2010-12-16 11:24:00.566 350 13182.27 529.97 56853.05 88888.00 2010-12-16 11:24:01.566 350 13182.66 530.34 56853.54 88888.00 2010-12-16 11:24:02.566 350 13180.84 530.59 56853.79 88888.00 2010-12-16 11:24:03.566 350 13192.28 530.47 56853.29 88888.00 2010-12-16 11:24:04.566 350 13188.90 530.34 56853.42 88888.00 2010-12-16 11:24:05.566 350 13188.38 530.84 56854.15 88888.00 2010-12-16 11:24:06.566 350 13188.90 530.59 56854.39 88888.00 2010-12-16 11:24:07.566 350 13188.25 530.59 56853.17 88888.00 2010-12-16 11:24:08.566 350 13188.64 530.22 56853.66 88888.00 2010-12-16 11:24:09.566 350 13189.29 530.22 56853.66 88888.00 2010-12-16 11:24:10.565 350 13187.86 530.59 56854.15 88888.00 2010-12-16 11:24:11.565 350 13183.57 530.96 56853.54 88888.00 2010-12-16 11:24:12.565 350 13182.79 530.96 56853.42 88888.00 2010-12-16 11:24:13.565 350 13183.96 530.34 56853.29 88888.00 2010-12-16 11:24:14.565 350 13183.70 530.34 56853.17 88888.00 2010-12-16 11:24:15.565 350 13184.35 531.09 56853.42 88888.00 2010-12-16 11:24:16.565 350 13183.44 529.85 56853.91 88888.00 2010-12-16 11:24:17.565 350 13182.27 530.59 56853.66 88888.00 2010-12-16 11:24:18.565 350 13182.27 530.47 56853.66 88888.00 2010-12-16 11:24:19.565 350 13183.96 530.84 56853.91 88888.00 2010-12-16 11:24:20.565 350 13184.74 530.34 56853.29 88888.00 2010-12-16 11:24:21.565 350 13184.87 530.59 56853.17 88888.00 2010-12-16 11:24:22.565 350 13183.83 530.47 56853.54 88888.00 2010-12-16 11:24:23.565 350 13183.31 530.34 56853.42 88888.00 2010-12-16 11:24:24.565 350 13182.66 530.47 56854.03 88888.00 2010-12-16 11:24:25.565 350 13184.35 530.34 56853.17 88888.00 2010-12-16 11:24:26.565 350 13184.22 530.59 56853.91 88888.00 2010-12-16 11:24:27.565 350 13185.13 530.84 56853.91 88888.00 2010-12-16 11:24:28.565 350 13184.74 530.47 56853.29 88888.00 2010-12-16 11:24:29.565 350 13184.09 530.84 56853.54 88888.00 2010-12-16 11:24:30.565 350 13184.09 530.47 56853.42 88888.00 2010-12-16 11:24:31.565 350 13183.44 530.59 56853.42 88888.00 2010-12-16 11:24:32.565 350 13185.26 530.96 56853.29 88888.00 2010-12-16 11:24:33.565 350 13184.61 530.47 56853.66 88888.00 2010-12-16 11:24:34.565 350 13183.96 530.84 56853.54 88888.00 2010-12-16 11:24:35.565 350 13184.09 530.71 56852.80 88888.00 2010-12-16 11:24:36.565 350 13183.83 530.71 56853.42 88888.00 2010-12-16 11:24:37.565 350 13183.96 530.96 56853.91 88888.00 2010-12-16 11:24:38.565 350 13182.79 530.96 56853.66 88888.00 2010-12-16 11:24:39.565 350 13183.18 530.71 56853.29 88888.00 2010-12-16 11:24:40.565 350 13183.96 531.09 56854.15 88888.00 2010-12-16 11:24:41.565 350 13183.05 531.09 56853.91 88888.00 2010-12-16 11:24:42.565 350 13187.73 530.22 56854.15 88888.00 2010-12-16 11:24:43.565 350 13187.60 530.71 56853.42 88888.00 2010-12-16 11:24:44.565 350 13186.04 530.71 56853.05 88888.00 2010-12-16 11:24:45.565 350 13186.43 530.71 56853.17 88888.00 2010-12-16 11:24:46.565 350 13186.04 530.59 56853.29 88888.00 2010-12-16 11:24:47.565 350 13185.65 530.47 56853.54 88888.00 2010-12-16 11:24:48.565 350 13188.38 531.46 56854.15 88888.00 2010-12-16 11:24:49.565 350 13189.42 530.47 56853.91 88888.00 2010-12-16 11:24:50.565 350 13188.38 530.84 56852.93 88888.00 2010-12-16 11:24:51.565 350 13187.08 530.71 56853.54 88888.00 2010-12-16 11:24:52.565 350 13186.17 530.59 56853.66 88888.00 2010-12-16 11:24:53.565 350 13187.21 531.33 56852.32 88888.00 2010-12-16 11:24:54.565 350 13186.17 530.84 56853.29 88888.00 2010-12-16 11:24:55.565 350 13187.34 530.71 56853.79 88888.00 2010-12-16 11:24:56.565 350 13187.08 529.97 56854.03 88888.00 2010-12-16 11:24:57.565 350 13187.34 530.59 56853.17 88888.00 2010-12-16 11:24:58.565 350 13186.17 530.96 56853.17 88888.00 2010-12-16 11:24:59.565 350 13189.81 530.59 56854.15 88888.00 2010-12-16 11:25:00.565 350 13189.68 530.59 56853.91 88888.00 2010-12-16 11:25:01.565 350 13188.64 530.71 56853.42 88888.00 2010-12-16 11:25:02.565 350 13189.42 531.33 56853.42 88888.00 2010-12-16 11:25:03.565 350 13188.12 530.96 56853.29 88888.00 2010-12-16 11:25:04.565 350 13187.60 531.21 56853.29 88888.00 2010-12-16 11:25:05.565 350 13187.99 530.59 56853.17 88888.00 2010-12-16 11:25:06.565 350 13182.14 530.96 56853.54 88888.00 2010-12-16 11:25:07.565 350 13182.79 531.33 56853.42 88888.00 2010-12-16 11:25:08.565 350 13182.79 529.85 56853.79 88888.00 2010-12-16 11:25:09.565 350 13181.88 530.71 56853.17 88888.00 2010-12-16 11:25:10.565 350 13183.05 530.47 56853.42 88888.00 2010-12-16 11:25:11.565 350 13183.70 529.97 56853.91 88888.00 2010-12-16 11:25:12.565 350 13183.05 530.22 56853.91 88888.00 2010-12-16 11:25:13.565 350 13183.96 530.84 56853.17 88888.00 2010-12-16 11:25:14.565 350 13183.57 530.84 56854.27 88888.00 2010-12-16 11:25:15.565 350 13187.60 530.47 56853.54 88888.00 2010-12-16 11:25:16.565 350 13187.08 530.84 56853.54 88888.00 2010-12-16 11:25:17.565 350 13190.20 530.34 56853.79 88888.00 2010-12-16 11:25:18.565 350 13189.42 530.22 56853.91 88888.00 2010-12-16 11:25:19.565 350 13190.20 529.97 56853.66 88888.00 2010-12-16 11:25:20.565 350 13189.94 530.47 56853.54 88888.00 2010-12-16 11:25:21.565 350 13189.55 529.85 56854.03 88888.00 2010-12-16 11:25:22.565 350 13189.55 529.85 56853.79 88888.00 2010-12-16 11:25:23.565 350 13190.20 530.47 56853.66 88888.00 2010-12-16 11:25:24.565 350 13188.90 530.71 56853.54 88888.00 2010-12-16 11:25:25.565 350 13189.81 530.22 56853.42 88888.00 2010-12-16 11:25:26.565 350 13189.29 530.22 56853.17 88888.00 2010-12-16 11:25:27.565 350 13189.94 530.22 56853.42 88888.00 2010-12-16 11:25:28.565 350 13189.81 530.47 56853.54 88888.00 2010-12-16 11:25:29.565 350 13189.68 529.60 56853.17 88888.00 2010-12-16 11:25:30.565 350 13190.07 530.34 56853.42 88888.00 2010-12-16 11:25:31.565 350 13189.29 529.85 56853.29 88888.00 2010-12-16 11:25:32.565 350 13185.00 530.09 56853.29 88888.00 2010-12-16 11:25:33.565 350 13185.65 530.71 56853.66 88888.00 2010-12-16 11:25:34.565 350 13186.56 529.72 56853.05 88888.00 2010-12-16 11:25:35.565 350 13185.13 530.96 56853.42 88888.00 2010-12-16 11:25:36.565 350 13186.56 530.34 56853.42 88888.00 2010-12-16 11:25:37.565 350 13185.26 530.22 56852.93 88888.00 2010-12-16 11:25:38.565 350 13185.13 529.72 56853.42 88888.00 2010-12-16 11:25:39.565 350 13185.39 530.84 56853.79 88888.00 2010-12-16 11:25:40.565 350 13185.00 530.34 56853.42 88888.00 2010-12-16 11:25:41.565 350 13185.26 531.09 56853.29 88888.00 2010-12-16 11:25:42.565 350 13183.57 530.71 56853.42 88888.00 2010-12-16 11:25:43.565 350 13186.04 530.84 56853.17 88888.00 2010-12-16 11:25:44.565 350 13186.30 529.97 56854.15 88888.00 2010-12-16 11:25:45.565 350 13186.30 530.47 56853.54 88888.00 2010-12-16 11:25:46.565 350 13186.43 530.09 56853.17 88888.00 2010-12-16 11:25:47.565 350 13186.04 529.85 56853.79 88888.00 2010-12-16 11:25:48.565 350 13185.65 529.60 56853.79 88888.00 2010-12-16 11:25:49.565 350 13185.65 530.09 56853.66 88888.00 2010-12-16 11:25:50.565 350 13185.26 530.96 56853.79 88888.00 2010-12-16 11:25:51.565 350 13184.61 530.34 56853.54 88888.00 2010-12-16 11:25:52.565 350 13186.30 530.59 56853.29 88888.00 2010-12-16 11:25:53.565 350 13185.65 530.47 56853.66 88888.00 2010-12-16 11:25:54.565 350 13185.91 529.72 56853.05 88888.00 2010-12-16 11:25:55.565 350 13186.43 529.97 56852.44 88888.00 2010-12-16 11:25:56.565 350 13185.52 530.59 56852.93 88888.00 2010-12-16 11:25:57.565 350 13186.04 530.71 56853.05 88888.00 2010-12-16 11:25:58.565 350 13184.22 529.97 56853.54 88888.00 2010-12-16 11:25:59.565 350 13184.74 529.85 56853.42 88888.00 2010-12-16 11:26:00.565 350 13185.91 530.22 56852.93 88888.00 2010-12-16 11:26:01.565 350 13186.17 530.84 56853.79 88888.00 2010-12-16 11:26:02.565 350 13185.52 530.84 56853.54 88888.00 2010-12-16 11:26:03.565 350 13185.65 530.71 56853.29 88888.00 2010-12-16 11:26:04.565 350 13185.26 530.34 56853.91 88888.00 2010-12-16 11:26:05.565 350 13184.48 529.85 56853.54 88888.00 2010-12-16 11:26:06.565 350 13185.39 530.71 56853.05 88888.00 2010-12-16 11:26:07.565 350 13185.00 530.47 56853.05 88888.00 2010-12-16 11:26:08.565 350 13185.65 530.59 56853.66 88888.00 2010-12-16 11:26:09.565 350 13185.65 530.47 56853.79 88888.00 2010-12-16 11:26:10.565 350 13185.13 530.22 56853.54 88888.00 2010-12-16 11:26:11.565 350 13186.04 529.97 56853.79 88888.00 2010-12-16 11:26:12.565 350 13185.13 530.71 56853.17 88888.00 2010-12-16 11:26:13.565 350 13185.78 530.22 56853.17 88888.00 2010-12-16 11:26:14.565 350 13186.04 530.47 56853.79 88888.00 2010-12-16 11:26:15.565 350 13185.26 530.34 56854.15 88888.00 2010-12-16 11:26:16.565 350 13186.04 530.59 56853.54 88888.00 2010-12-16 11:26:17.565 350 13185.65 530.71 56853.05 88888.00 2010-12-16 11:26:18.565 350 13185.52 530.09 56853.66 88888.00 2010-12-16 11:26:19.565 350 13185.91 530.71 56853.05 88888.00 2010-12-16 11:26:20.565 350 13185.52 531.09 56853.91 88888.00 2010-12-16 11:26:21.565 350 13185.65 530.71 56853.05 88888.00 2010-12-16 11:26:22.565 350 13186.04 530.34 56854.03 88888.00 2010-12-16 11:26:23.565 350 13185.52 530.09 56853.17 88888.00 2010-12-16 11:26:24.565 350 13185.91 529.72 56853.66 88888.00 2010-12-16 11:26:25.565 350 13185.52 529.97 56853.54 88888.00 2010-12-16 11:26:26.565 350 13185.39 530.09 56853.79 88888.00 2010-12-16 11:26:27.565 350 13185.00 530.47 56853.17 88888.00 2010-12-16 11:26:28.565 350 13185.26 530.34 56853.79 88888.00 2010-12-16 11:26:29.565 350 13186.04 530.71 56853.29 88888.00 2010-12-16 11:26:30.565 350 13184.61 530.09 56853.17 88888.00 2010-12-16 11:26:31.565 350 13185.65 530.84 56853.54 88888.00 2010-12-16 11:26:32.565 350 13185.39 530.47 56853.17 88888.00 2010-12-16 11:26:33.565 350 13186.69 530.71 56854.15 88888.00 2010-12-16 11:26:34.565 350 13186.17 530.34 56853.66 88888.00 2010-12-16 11:26:35.565 350 13185.13 530.47 56853.17 88888.00 2010-12-16 11:26:36.565 350 13185.13 530.71 56852.80 88888.00 2010-12-16 11:26:37.565 350 13185.65 530.84 56853.42 88888.00 2010-12-16 11:26:38.565 350 13185.52 530.96 56853.29 88888.00 2010-12-16 11:26:39.565 350 13186.17 530.22 56853.17 88888.00 2010-12-16 11:26:40.565 350 13185.91 530.47 56853.42 88888.00 2010-12-16 11:26:41.565 350 13185.26 530.59 56853.66 88888.00 2010-12-16 11:26:42.565 350 13186.04 530.22 56853.54 88888.00 2010-12-16 11:26:43.565 350 13185.52 530.47 56853.17 88888.00 2010-12-16 11:26:44.565 350 13185.39 530.22 56853.54 88888.00 2010-12-16 11:26:45.565 350 13185.39 529.97 56853.91 88888.00 2010-12-16 11:26:46.565 350 13185.91 530.59 56853.54 88888.00 2010-12-16 11:26:47.565 350 13185.52 530.59 56853.05 88888.00 2010-12-16 11:26:48.565 350 13186.43 530.47 56853.17 88888.00 2010-12-16 11:26:49.565 350 13185.52 530.34 56853.05 88888.00 2010-12-16 11:26:50.565 350 13184.74 529.85 56853.17 88888.00 2010-12-16 11:26:51.565 350 13184.87 530.59 56852.93 88888.00 2010-12-16 11:26:52.565 350 13185.91 529.48 56853.29 88888.00 2010-12-16 11:26:53.565 350 13185.39 530.71 56853.66 88888.00 2010-12-16 11:26:54.565 350 13185.65 529.97 56853.42 88888.00 2010-12-16 11:26:55.565 350 13185.78 529.85 56853.54 88888.00 2010-12-16 11:26:56.565 350 13185.26 530.22 56853.42 88888.00 2010-12-16 11:26:57.565 350 13184.61 530.84 56853.91 88888.00 2010-12-16 11:26:58.565 350 13185.26 530.59 56853.79 88888.00 2010-12-16 11:26:59.565 350 13186.17 530.34 56853.05 88888.00 2010-12-16 11:27:00.565 350 13185.78 530.22 56853.17 88888.00 2010-12-16 11:27:01.565 350 13185.52 529.97 56853.05 88888.00 2010-12-16 11:27:02.565 350 13185.52 530.22 56853.66 88888.00 2010-12-16 11:27:03.565 350 13185.00 530.09 56853.91 88888.00 2010-12-16 11:27:04.565 350 13185.26 530.09 56852.93 88888.00 2010-12-16 11:27:05.565 350 13184.61 530.34 56853.66 88888.00 2010-12-16 11:27:06.565 350 13186.04 530.59 56853.17 88888.00 2010-12-16 11:27:07.565 350 13185.65 529.85 56853.29 88888.00 2010-12-16 11:27:08.565 350 13185.78 530.47 56853.91 88888.00 2010-12-16 11:27:09.565 350 13184.87 529.97 56853.79 88888.00 2010-12-16 11:27:10.565 350 13185.91 531.09 56853.66 88888.00 2010-12-16 11:27:11.565 350 13185.91 530.09 56852.93 88888.00 2010-12-16 11:27:12.565 350 13185.00 530.59 56853.05 88888.00 2010-12-16 11:27:13.565 350 13184.61 529.85 56853.91 88888.00 2010-12-16 11:27:14.565 350 13184.87 530.84 56853.79 88888.00 2010-12-16 11:27:15.565 350 13185.13 529.97 56852.68 88888.00 2010-12-16 11:27:16.565 350 13185.26 530.34 56853.42 88888.00 2010-12-16 11:27:17.565 350 13185.39 530.09 56853.42 88888.00 2010-12-16 11:27:18.565 350 13185.39 530.71 56853.42 88888.00 2010-12-16 11:27:19.565 350 13185.00 530.59 56853.29 88888.00 2010-12-16 11:27:20.565 350 13185.65 530.47 56853.42 88888.00 2010-12-16 11:27:21.565 350 13185.00 530.09 56853.29 88888.00 2010-12-16 11:27:22.565 350 13188.51 530.34 56853.17 88888.00 2010-12-16 11:27:23.565 350 13184.22 530.22 56854.03 88888.00 2010-12-16 11:27:24.565 350 13185.39 529.97 56854.03 88888.00 2010-12-16 11:27:25.565 350 13184.74 529.60 56852.80 88888.00 2010-12-16 11:27:26.565 350 13185.00 529.85 56853.66 88888.00 2010-12-16 11:27:27.565 350 13185.13 529.72 56854.03 88888.00 2010-12-16 11:27:28.565 350 13185.78 530.84 56853.54 88888.00 2010-12-16 11:27:29.565 350 13184.87 530.22 56853.54 88888.00 2010-12-16 11:27:30.565 350 13184.09 530.71 56853.66 88888.00 2010-12-16 11:27:31.565 350 13184.48 530.34 56853.29 88888.00 2010-12-16 11:27:32.565 350 13185.39 530.71 56853.79 88888.00 2010-12-16 11:27:33.565 350 13183.83 529.85 56853.42 88888.00 2010-12-16 11:27:34.565 350 13185.65 530.96 56852.93 88888.00 2010-12-16 11:27:35.565 350 13185.65 530.59 56853.79 88888.00 2010-12-16 11:27:36.565 350 13184.87 530.47 56853.79 88888.00 2010-12-16 11:27:37.565 350 13186.56 530.34 56853.42 88888.00 2010-12-16 11:27:38.565 350 13185.52 529.72 56853.29 88888.00 2010-12-16 11:27:39.565 350 13185.65 530.59 56853.54 88888.00 2010-12-16 11:27:40.565 350 13185.00 530.59 56853.05 88888.00 2010-12-16 11:27:41.565 350 13183.83 530.71 56853.17 88888.00 2010-12-16 11:27:42.565 350 13184.35 530.71 56853.54 88888.00 2010-12-16 11:27:43.565 350 13184.61 529.85 56852.80 88888.00 2010-12-16 11:27:44.565 350 13183.44 531.09 56853.79 88888.00 2010-12-16 11:27:45.565 350 13187.34 530.22 56853.17 88888.00 2010-12-16 11:27:46.565 350 13188.90 530.59 56853.66 88888.00 2010-12-16 11:27:47.565 350 13189.03 529.97 56853.29 88888.00 2010-12-16 11:27:48.565 350 13189.29 530.59 56853.42 88888.00 2010-12-16 11:27:49.565 350 13189.94 530.22 56853.42 88888.00 2010-12-16 11:27:50.565 350 13188.77 530.84 56852.93 88888.00 2010-12-16 11:27:51.565 350 13188.51 530.09 56853.54 88888.00 2010-12-16 11:27:52.565 350 13188.38 529.97 56854.15 88888.00 2010-12-16 11:27:53.565 350 13188.77 530.59 56853.91 88888.00 2010-12-16 11:27:54.565 350 13188.90 530.71 56853.54 88888.00 2010-12-16 11:27:55.565 350 13189.16 530.22 56853.42 88888.00 2010-12-16 11:27:56.565 350 13188.77 529.60 56853.66 88888.00 2010-12-16 11:27:57.565 350 13188.77 530.22 56853.42 88888.00 2010-12-16 11:27:58.565 350 13189.81 530.09 56853.79 88888.00 2010-12-16 11:27:59.565 350 13188.25 530.84 56852.93 88888.00 2010-12-16 11:28:00.565 350 13188.64 530.34 56853.79 88888.00 2010-12-16 11:28:01.565 350 13188.90 529.35 56854.03 88888.00 2010-12-16 11:28:02.565 350 13189.29 529.85 56853.79 88888.00 2010-12-16 11:28:03.565 350 13189.55 530.96 56854.27 88888.00 2010-12-16 11:28:04.565 350 13188.64 530.34 56853.42 88888.00 2010-12-16 11:28:05.565 350 13189.03 530.09 56853.79 88888.00 2010-12-16 11:28:06.565 350 13188.25 529.60 56854.03 88888.00 2010-12-16 11:28:07.565 350 13188.51 530.59 56854.15 88888.00 2010-12-16 11:28:08.565 350 13188.38 529.60 56854.15 88888.00 2010-12-16 11:28:09.565 350 13188.25 530.09 56853.91 88888.00 2010-12-16 11:28:10.565 350 13188.51 529.97 56853.91 88888.00 2010-12-16 11:28:11.565 350 13188.51 530.09 56854.03 88888.00 2010-12-16 11:28:12.565 350 13188.12 530.34 56854.03 88888.00 2010-12-16 11:28:13.565 350 13188.38 529.97 56854.15 88888.00 2010-12-16 11:28:14.565 350 13188.38 529.97 56854.15 88888.00 2010-12-16 11:28:15.565 350 13187.99 530.09 56854.03 88888.00 2010-12-16 11:28:16.565 350 13187.99 530.09 56853.54 88888.00 2010-12-16 11:28:17.565 350 13186.17 529.72 56853.66 88888.00 2010-12-16 11:28:18.565 350 13185.78 529.85 56853.29 88888.00 2010-12-16 11:28:19.565 350 13186.43 530.22 56853.17 88888.00 2010-12-16 11:28:20.565 350 13186.04 529.60 56853.79 88888.00 2010-12-16 11:28:21.565 350 13185.78 530.09 56853.79 88888.00 2010-12-16 11:28:22.565 350 13186.56 529.72 56853.66 88888.00 2010-12-16 11:28:23.565 350 13185.52 530.34 56853.79 88888.00 2010-12-16 11:28:24.565 350 13181.62 529.72 56853.42 88888.00 2010-12-16 11:28:25.565 350 13184.09 530.71 56853.29 88888.00 2010-12-16 11:28:26.565 350 13185.39 529.97 56853.66 88888.00 2010-12-16 11:28:27.565 350 13183.83 530.22 56853.79 88888.00 2010-12-16 11:28:28.565 350 13184.61 530.22 56853.42 88888.00 2010-12-16 11:28:29.565 350 13184.22 530.22 56853.42 88888.00 2010-12-16 11:28:30.565 350 13184.48 530.34 56853.91 88888.00 2010-12-16 11:28:31.565 350 13184.35 530.59 56853.42 88888.00 2010-12-16 11:28:32.565 350 13184.35 530.59 56854.15 88888.00 2010-12-16 11:28:33.565 350 13184.22 530.96 56853.91 88888.00 2010-12-16 11:28:34.565 350 13184.48 529.97 56854.39 88888.00 2010-12-16 11:28:35.565 350 13184.48 530.34 56853.29 88888.00 2010-12-16 11:28:36.565 350 13185.26 530.09 56853.79 88888.00 2010-12-16 11:28:37.565 350 13183.96 530.22 56853.54 88888.00 2010-12-16 11:28:38.565 350 13185.00 530.84 56853.54 88888.00 2010-12-16 11:28:39.565 350 13182.66 529.97 56853.54 88888.00 2010-12-16 11:28:40.565 350 13184.87 530.47 56854.03 88888.00 2010-12-16 11:28:41.565 350 13186.82 530.59 56853.66 88888.00 2010-12-16 11:28:42.565 350 13185.13 530.71 56853.79 88888.00 2010-12-16 11:28:43.565 350 13185.52 529.85 56853.05 88888.00 2010-12-16 11:28:44.565 350 13183.18 529.72 56853.79 88888.00 2010-12-16 11:28:45.565 350 13186.56 529.97 56853.66 88888.00 2010-12-16 11:28:46.565 350 13186.82 530.59 56854.03 88888.00 2010-12-16 11:28:47.565 350 13185.39 530.09 56853.79 88888.00 2010-12-16 11:28:48.565 350 13186.30 529.72 56853.79 88888.00 2010-12-16 11:28:49.565 350 13186.30 530.22 56853.17 88888.00 2010-12-16 11:28:50.565 350 13184.74 530.84 56853.66 88888.00 2010-12-16 11:28:51.565 350 13178.77 529.97 56853.91 88888.00 2010-12-16 11:28:52.565 350 13180.58 529.97 56854.03 88888.00 2010-12-16 11:28:53.565 350 13184.35 529.97 56853.66 88888.00 2010-12-16 11:28:54.565 350 13183.18 530.34 56853.29 88888.00 2010-12-16 11:28:55.565 350 13184.22 529.97 56853.91 88888.00 2010-12-16 11:28:56.565 350 13183.96 529.60 56854.27 88888.00 2010-12-16 11:28:57.565 350 13184.22 529.97 56853.42 88888.00 2010-12-16 11:28:58.565 350 13182.79 530.47 56854.03 88888.00 2010-12-16 11:28:59.565 350 13184.74 530.47 56853.91 88888.00 2010-12-16 11:29:00.565 350 13183.57 529.72 56853.66 88888.00 2010-12-16 11:29:01.565 350 13184.22 530.22 56854.15 88888.00 2010-12-16 11:29:02.565 350 13182.66 530.34 56853.91 88888.00 2010-12-16 11:29:03.565 350 13181.62 530.34 56853.66 88888.00 2010-12-16 11:29:04.565 350 13186.43 529.48 56854.27 88888.00 2010-12-16 11:29:05.565 350 13185.39 530.22 56853.91 88888.00 2010-12-16 11:29:06.565 350 13184.61 530.22 56853.54 88888.00 2010-12-16 11:29:07.565 350 13186.95 529.85 56853.66 88888.00 2010-12-16 11:29:08.565 350 13186.43 529.48 56853.54 88888.00 2010-12-16 11:29:09.565 350 13187.21 530.09 56853.42 88888.00 2010-12-16 11:29:10.565 350 13187.08 529.97 56853.66 88888.00 2010-12-16 11:29:11.565 350 13187.08 529.72 56852.68 88888.00 2010-12-16 11:29:12.565 350 13186.95 529.48 56853.05 88888.00 2010-12-16 11:29:13.565 350 13187.08 530.34 56854.15 88888.00 2010-12-16 11:29:14.565 350 13186.69 529.72 56853.79 88888.00 2010-12-16 11:29:15.565 350 13186.95 530.09 56853.66 88888.00 2010-12-16 11:29:16.565 350 13186.69 530.09 56854.15 88888.00 2010-12-16 11:29:17.565 350 13186.56 530.59 56854.15 88888.00 2010-12-16 11:29:18.565 350 13187.47 530.09 56853.91 88888.00 2010-12-16 11:29:19.565 350 13186.95 529.85 56854.27 88888.00 2010-12-16 11:29:20.565 350 13186.82 529.72 56853.91 88888.00 2010-12-16 11:29:21.565 350 13186.82 529.72 56853.91 88888.00 2010-12-16 11:29:22.565 350 13187.08 529.48 56854.27 88888.00 2010-12-16 11:29:23.565 350 13187.47 529.48 56852.93 88888.00 2010-12-16 11:29:24.565 350 13187.34 530.09 56853.79 88888.00 2010-12-16 11:29:25.565 350 13186.69 529.60 56853.42 88888.00 2010-12-16 11:29:26.565 350 13186.95 529.48 56853.91 88888.00 2010-12-16 11:29:27.565 350 13186.04 530.22 56854.15 88888.00 2010-12-16 11:29:28.565 350 13186.95 530.09 56854.27 88888.00 2010-12-16 11:29:29.565 350 13186.69 529.72 56853.79 88888.00 2010-12-16 11:29:30.565 350 13187.08 530.09 56853.91 88888.00 2010-12-16 11:29:31.565 350 13186.43 529.23 56853.42 88888.00 2010-12-16 11:29:32.565 350 13187.34 529.72 56853.91 88888.00 2010-12-16 11:29:33.565 350 13186.56 529.48 56853.42 88888.00 2010-12-16 11:29:34.565 350 13186.30 530.34 56853.29 88888.00 2010-12-16 11:29:35.565 350 13186.56 529.23 56853.66 88888.00 2010-12-16 11:29:36.565 350 13186.69 529.48 56853.54 88888.00 2010-12-16 11:29:37.565 350 13187.08 529.72 56853.66 88888.00 2010-12-16 11:29:38.565 350 13186.56 529.72 56853.91 88888.00 2010-12-16 11:29:39.565 350 13186.69 529.85 56854.27 88888.00 2010-12-16 11:29:40.565 350 13186.82 529.48 56854.27 88888.00 2010-12-16 11:29:41.565 350 13186.95 529.48 56853.79 88888.00 2010-12-16 11:29:42.565 350 13186.43 529.48 56853.42 88888.00 2010-12-16 11:29:43.565 350 13186.82 529.35 56854.03 88888.00 2010-12-16 11:29:44.565 350 13187.08 529.10 56853.91 88888.00 2010-12-16 11:29:45.565 350 13187.08 529.60 56853.05 88888.00 2010-12-16 11:29:46.565 350 13187.47 529.48 56853.29 88888.00 2010-12-16 11:29:47.565 350 13187.08 529.23 56853.79 88888.00 2010-12-16 11:29:48.565 350 13187.21 529.72 56853.91 88888.00 2010-12-16 11:29:49.565 350 13186.43 529.48 56854.15 88888.00 2010-12-16 11:29:50.565 350 13186.82 529.35 56854.27 88888.00 2010-12-16 11:29:51.565 350 13186.69 529.85 56853.91 88888.00 2010-12-16 11:29:52.565 350 13186.56 529.85 56853.42 88888.00 2010-12-16 11:29:53.565 350 13186.56 529.60 56853.91 88888.00 2010-12-16 11:29:54.565 350 13187.34 529.72 56853.91 88888.00 2010-12-16 11:29:55.565 350 13187.08 529.72 56853.79 88888.00 2010-12-16 11:29:56.565 350 13187.47 529.35 56853.66 88888.00 2010-12-16 11:29:57.565 350 13187.21 528.98 56853.91 88888.00 2010-12-16 11:29:58.565 350 13187.47 529.72 56853.54 88888.00 2010-12-16 11:29:59.565 350 13186.95 528.86 56854.64 88888.00 2010-12-16 11:30:00.565 350 13186.69 529.72 56854.03 88888.00 2010-12-16 11:30:01.565 350 13187.21 529.35 56854.15 88888.00 2010-12-16 11:30:02.565 350 13186.56 529.72 56853.79 88888.00 2010-12-16 11:30:03.565 350 13187.08 529.35 56853.54 88888.00 2010-12-16 11:30:04.565 350 13186.17 530.22 56853.91 88888.00 2010-12-16 11:30:05.565 350 13186.56 529.10 56853.79 88888.00 2010-12-16 11:30:06.565 350 13186.43 529.35 56853.42 88888.00 2010-12-16 11:30:07.565 350 13187.21 529.35 56853.91 88888.00 2010-12-16 11:30:08.565 350 13187.60 530.34 56853.29 88888.00 2010-12-16 11:30:09.565 350 13187.34 529.23 56853.54 88888.00 2010-12-16 11:30:10.565 350 13186.82 529.60 56854.03 88888.00 2010-12-16 11:30:11.565 350 13187.21 529.72 56853.79 88888.00 2010-12-16 11:30:12.565 350 13186.56 529.97 56853.42 88888.00 2010-12-16 11:30:13.565 350 13186.95 529.72 56853.17 88888.00 2010-12-16 11:30:14.565 350 13186.30 529.48 56854.27 88888.00 2010-12-16 11:30:15.565 350 13185.78 529.85 56853.29 88888.00 2010-12-16 11:30:16.565 350 13186.69 529.35 56854.15 88888.00 2010-12-16 11:30:17.565 350 13187.21 529.72 56853.79 88888.00 2010-12-16 11:30:18.565 350 13186.17 529.48 56853.66 88888.00 2010-12-16 11:30:19.565 350 13186.17 530.34 56853.42 88888.00 2010-12-16 11:30:20.565 350 13185.78 529.23 56853.17 88888.00 2010-12-16 11:30:21.565 350 13186.56 529.48 56854.39 88888.00 2010-12-16 11:30:22.565 350 13186.30 529.60 56854.15 88888.00 2010-12-16 11:30:23.565 350 13186.56 529.85 56853.42 88888.00 2010-12-16 11:30:24.565 350 13186.30 529.23 56853.54 88888.00 2010-12-16 11:30:25.565 350 13187.21 529.97 56853.42 88888.00 2010-12-16 11:30:26.565 350 13186.04 529.85 56853.66 88888.00 2010-12-16 11:30:27.565 350 13186.43 530.34 56853.79 88888.00 2010-12-16 11:30:28.565 350 13186.82 529.35 56854.15 88888.00 2010-12-16 11:30:29.565 350 13186.69 529.10 56854.27 88888.00 2010-12-16 11:30:30.565 350 13186.56 529.48 56854.15 88888.00 2010-12-16 11:30:31.565 350 13186.95 529.48 56854.27 88888.00 2010-12-16 11:30:32.565 350 13185.13 529.85 56853.79 88888.00 2010-12-16 11:30:33.565 350 13187.08 530.22 56853.79 88888.00 2010-12-16 11:30:34.565 350 13186.43 529.97 56854.39 88888.00 2010-12-16 11:30:35.565 350 13187.08 529.97 56854.64 88888.00 2010-12-16 11:30:36.565 350 13186.17 529.35 56854.15 88888.00 2010-12-16 11:30:37.565 350 13186.69 529.72 56854.27 88888.00 2010-12-16 11:30:38.565 350 13186.56 529.48 56853.54 88888.00 2010-12-16 11:30:39.565 350 13186.43 529.35 56854.03 88888.00 2010-12-16 11:30:40.565 350 13187.08 528.86 56853.29 88888.00 2010-12-16 11:30:41.565 350 13187.60 529.85 56854.03 88888.00 2010-12-16 11:30:42.565 350 13187.73 529.72 56853.79 88888.00 2010-12-16 11:30:43.565 350 13187.34 529.23 56854.03 88888.00 2010-12-16 11:30:44.565 350 13187.47 529.48 56853.42 88888.00 2010-12-16 11:30:45.565 350 13186.69 528.98 56854.76 88888.00 2010-12-16 11:30:46.565 350 13186.82 529.72 56853.54 88888.00 2010-12-16 11:30:47.565 350 13186.43 529.10 56853.91 88888.00 2010-12-16 11:30:48.565 350 13185.39 529.10 56852.93 88888.00 2010-12-16 11:30:49.565 350 13180.19 529.35 56853.79 88888.00 2010-12-16 11:30:50.565 350 13180.97 529.60 56853.29 88888.00 2010-12-16 11:30:51.565 350 13178.90 529.48 56853.66 88888.00 2010-12-16 11:30:52.565 350 13180.84 529.23 56853.54 88888.00 2010-12-16 11:30:53.565 350 13180.58 529.60 56854.27 88888.00 2010-12-16 11:30:54.565 350 13181.23 529.35 56854.15 88888.00 2010-12-16 11:30:55.565 350 13180.19 529.35 56853.66 88888.00 2010-12-16 11:30:56.565 350 13181.10 529.48 56853.54 88888.00 2010-12-16 11:30:57.565 350 13180.84 529.97 56853.66 88888.00 2010-12-16 11:30:58.565 350 13181.10 529.72 56853.29 88888.00 2010-12-16 11:30:59.565 350 13179.80 529.72 56853.42 88888.00 2010-12-16 11:31:00.565 350 13181.49 529.72 56853.29 88888.00 2010-12-16 11:31:01.565 350 13186.04 529.35 56854.64 88888.00 2010-12-16 11:31:02.565 350 13185.65 529.72 56853.91 88888.00 2010-12-16 11:31:03.565 350 13184.74 529.10 56853.91 88888.00 2010-12-16 11:31:04.565 350 13185.52 529.48 56853.79 88888.00 2010-12-16 11:31:05.565 350 13185.39 529.23 56853.66 88888.00 2010-12-16 11:31:06.565 350 13185.91 529.35 56853.91 88888.00 2010-12-16 11:31:07.565 350 13185.26 529.23 56854.03 88888.00 2010-12-16 11:31:08.565 350 13185.91 530.09 56854.27 88888.00 2010-12-16 11:31:09.565 350 13185.91 529.48 56853.54 88888.00 2010-12-16 11:31:10.565 350 13185.26 529.72 56853.54 88888.00 2010-12-16 11:31:11.565 350 13184.87 529.48 56853.79 88888.00 2010-12-16 11:31:12.565 350 13185.39 529.23 56853.66 88888.00 2010-12-16 11:31:13.565 350 13185.13 529.48 56853.79 88888.00 2010-12-16 11:31:14.565 350 13185.65 528.86 56853.79 88888.00 2010-12-16 11:31:15.565 350 13184.61 529.35 56853.66 88888.00 2010-12-16 11:31:16.565 350 13185.39 530.22 56854.15 88888.00 2010-12-16 11:31:17.565 350 13185.65 528.98 56853.66 88888.00 2010-12-16 11:31:18.565 350 13185.26 529.72 56853.79 88888.00 2010-12-16 11:31:19.565 350 13185.26 529.23 56853.66 88888.00 2010-12-16 11:31:20.565 350 13185.26 529.85 56853.66 88888.00 2010-12-16 11:31:21.565 350 13185.52 529.72 56854.03 88888.00 2010-12-16 11:31:22.565 350 13184.87 528.86 56854.03 88888.00 2010-12-16 11:31:23.565 350 13185.78 529.10 56853.79 88888.00 2010-12-16 11:31:24.565 350 13185.00 529.72 56854.03 88888.00 2010-12-16 11:31:25.565 350 13185.26 529.35 56853.66 88888.00 2010-12-16 11:31:26.565 350 13185.26 529.23 56853.42 88888.00 2010-12-16 11:31:27.565 350 13185.39 529.48 56853.91 88888.00 2010-12-16 11:31:28.565 350 13184.87 529.72 56853.54 88888.00 2010-12-16 11:31:29.565 350 13185.26 529.48 56854.39 88888.00 2010-12-16 11:31:30.565 350 13185.13 529.60 56853.66 88888.00 2010-12-16 11:31:31.565 350 13185.26 529.48 56853.91 88888.00 2010-12-16 11:31:32.565 350 13186.30 529.48 56853.54 88888.00 2010-12-16 11:31:33.565 350 13185.78 528.73 56853.91 88888.00 2010-12-16 11:31:34.565 350 13185.13 529.48 56854.64 88888.00 2010-12-16 11:31:35.565 350 13185.00 530.47 56853.91 88888.00 2010-12-16 11:31:36.565 350 13185.52 529.35 56854.15 88888.00 2010-12-16 11:31:37.565 350 13185.39 528.48 56854.03 88888.00 2010-12-16 11:31:38.565 350 13185.39 530.09 56853.79 88888.00 2010-12-16 11:31:39.565 350 13185.52 529.48 56853.91 88888.00 2010-12-16 11:31:40.565 350 13186.43 529.23 56853.91 88888.00 2010-12-16 11:31:41.565 350 13186.04 529.85 56853.66 88888.00 2010-12-16 11:31:42.565 350 13185.39 529.48 56853.91 88888.00 2010-12-16 11:31:43.565 350 13185.26 529.10 56854.03 88888.00 2010-12-16 11:31:44.565 350 13184.74 530.09 56853.54 88888.00 2010-12-16 11:31:45.565 350 13185.00 529.48 56853.91 88888.00 2010-12-16 11:31:46.565 350 13185.78 528.86 56853.79 88888.00 2010-12-16 11:31:47.565 350 13184.74 529.72 56853.91 88888.00 2010-12-16 11:31:48.565 350 13185.26 529.85 56853.91 88888.00 2010-12-16 11:31:49.565 350 13185.13 529.48 56854.03 88888.00 2010-12-16 11:31:50.565 350 13184.22 529.35 56854.03 88888.00 2010-12-16 11:31:51.565 350 13184.48 529.35 56854.27 88888.00 2010-12-16 11:31:52.565 350 13184.74 529.35 56853.91 88888.00 2010-12-16 11:31:53.565 350 13185.13 529.97 56853.91 88888.00 2010-12-16 11:31:54.565 350 13184.87 529.85 56853.29 88888.00 2010-12-16 11:31:55.565 350 13185.78 529.97 56852.93 88888.00 2010-12-16 11:31:56.565 350 13185.13 529.85 56853.91 88888.00 2010-12-16 11:31:57.565 350 13184.87 529.72 56853.17 88888.00 2010-12-16 11:31:58.565 350 13184.48 529.72 56853.42 88888.00 2010-12-16 11:31:59.565 350 13184.61 529.97 56854.27 88888.00 2010-12-16 11:32:00.565 350 13185.13 529.97 56854.27 88888.00 2010-12-16 11:32:01.565 350 13185.00 529.60 56854.39 88888.00 2010-12-16 11:32:02.565 350 13187.99 529.97 56854.15 88888.00 2010-12-16 11:32:03.565 350 13187.73 529.10 56853.29 88888.00 2010-12-16 11:32:04.565 350 13187.47 530.09 56854.03 88888.00 2010-12-16 11:32:05.565 350 13186.04 530.22 56853.54 88888.00 2010-12-16 11:32:06.565 350 13184.74 529.97 56853.91 88888.00 2010-12-16 11:32:07.565 350 13184.74 529.72 56853.29 88888.00 2010-12-16 11:32:08.565 350 13185.00 529.23 56853.79 88888.00 2010-12-16 11:32:09.565 350 13185.26 529.72 56853.79 88888.00 2010-12-16 11:32:10.565 350 13183.96 529.60 56854.52 88888.00 2010-12-16 11:32:11.565 350 13184.87 529.60 56853.42 88888.00 2010-12-16 11:32:12.565 350 13183.83 529.60 56853.66 88888.00 2010-12-16 11:32:13.565 350 13184.74 529.23 56853.54 88888.00 2010-12-16 11:32:14.565 350 13185.13 529.48 56853.17 88888.00 2010-12-16 11:32:15.565 350 13184.09 529.35 56853.91 88888.00 2010-12-16 11:32:16.565 350 13184.22 529.72 56853.66 88888.00 2010-12-16 11:32:17.565 350 13186.56 529.35 56853.79 88888.00 2010-12-16 11:32:18.565 350 13184.35 529.35 56854.27 88888.00 2010-12-16 11:32:19.565 350 13185.13 530.34 56854.88 88888.00 2010-12-16 11:32:20.565 350 13185.00 529.35 56853.66 88888.00 2010-12-16 11:32:21.565 350 13185.13 529.72 56853.79 88888.00 2010-12-16 11:32:22.565 350 13184.61 529.35 56854.03 88888.00 2010-12-16 11:32:23.565 350 13184.48 529.10 56853.79 88888.00 2010-12-16 11:32:24.565 350 13185.13 529.35 56853.17 88888.00 2010-12-16 11:32:25.565 350 13184.48 529.23 56853.42 88888.00 2010-12-16 11:32:26.565 350 13185.39 529.60 56853.66 88888.00 2010-12-16 11:32:27.565 350 13185.39 529.23 56854.15 88888.00 2010-12-16 11:32:28.565 350 13185.78 529.35 56853.66 88888.00 2010-12-16 11:32:29.565 350 13185.39 529.35 56854.39 88888.00 2010-12-16 11:32:30.565 350 13185.00 529.60 56853.66 88888.00 2010-12-16 11:32:31.565 350 13185.13 529.35 56853.91 88888.00 2010-12-16 11:32:32.565 350 13185.26 529.35 56854.27 88888.00 2010-12-16 11:32:33.565 350 13185.00 529.23 56854.27 88888.00 2010-12-16 11:32:34.565 350 13184.87 529.23 56853.91 88888.00 2010-12-16 11:32:35.565 350 13185.13 529.97 56853.54 88888.00 2010-12-16 11:32:36.565 350 13185.52 529.60 56853.79 88888.00 2010-12-16 11:32:37.565 350 13185.13 529.60 56854.27 88888.00 2010-12-16 11:32:38.565 350 13185.39 529.48 56853.29 88888.00 2010-12-16 11:32:39.565 350 13185.39 529.85 56853.79 88888.00 2010-12-16 11:32:40.565 350 13184.87 529.23 56854.52 88888.00 2010-12-16 11:32:41.565 350 13184.87 529.23 56853.17 88888.00 2010-12-16 11:32:42.565 350 13184.09 530.09 56853.91 88888.00 2010-12-16 11:32:43.565 350 13185.00 529.48 56854.15 88888.00 2010-12-16 11:32:44.565 350 13185.00 529.35 56853.79 88888.00 2010-12-16 11:32:45.565 350 13184.87 529.35 56853.79 88888.00 2010-12-16 11:32:46.565 350 13184.61 529.10 56853.79 88888.00 2010-12-16 11:32:47.565 350 13185.13 530.09 56854.15 88888.00 2010-12-16 11:32:48.565 350 13185.13 529.60 56853.29 88888.00 2010-12-16 11:32:49.565 350 13184.35 529.60 56853.42 88888.00 2010-12-16 11:32:50.565 350 13184.48 529.85 56853.66 88888.00 2010-12-16 11:32:51.565 350 13184.09 529.35 56853.79 88888.00 2010-12-16 11:32:52.565 350 13184.35 528.73 56853.91 88888.00 2010-12-16 11:32:53.565 350 13184.22 529.35 56853.29 88888.00 2010-12-16 11:32:54.565 350 13184.48 528.98 56853.79 88888.00 2010-12-16 11:32:55.565 350 13184.48 528.86 56853.79 88888.00 2010-12-16 11:32:56.565 350 13185.13 529.10 56853.54 88888.00 2010-12-16 11:32:57.565 350 13185.26 529.35 56853.66 88888.00 2010-12-16 11:32:58.565 350 13184.48 529.60 56854.03 88888.00 2010-12-16 11:32:59.565 350 13184.35 529.85 56853.91 88888.00 2010-12-16 11:33:00.565 350 13183.57 529.97 56853.29 88888.00 2010-12-16 11:33:01.565 350 13184.74 529.10 56853.79 88888.00 2010-12-16 11:33:02.565 350 13183.96 529.60 56853.66 88888.00 2010-12-16 11:33:03.565 350 13184.48 529.35 56853.79 88888.00 2010-12-16 11:33:04.565 350 13185.13 529.60 56853.29 88888.00 2010-12-16 11:33:05.565 350 13184.48 529.10 56853.66 88888.00 2010-12-16 11:33:06.565 350 13184.48 529.48 56854.03 88888.00 2010-12-16 11:33:07.565 350 13185.00 528.86 56854.15 88888.00 2010-12-16 11:33:08.565 350 13184.74 529.60 56853.66 88888.00 2010-12-16 11:33:09.565 350 13184.35 529.35 56854.27 88888.00 2010-12-16 11:33:10.565 350 13184.61 529.48 56854.03 88888.00 2010-12-16 11:33:11.565 350 13186.30 529.23 56854.27 88888.00 2010-12-16 11:33:12.565 350 13184.87 529.48 56854.15 88888.00 2010-12-16 11:33:13.565 350 13184.61 529.10 56853.29 88888.00 2010-12-16 11:33:14.565 350 13185.26 529.60 56854.15 88888.00 2010-12-16 11:33:15.565 350 13185.39 529.23 56853.29 88888.00 2010-12-16 11:33:16.565 350 13185.78 529.35 56853.91 88888.00 2010-12-16 11:33:17.565 350 13184.74 529.48 56853.79 88888.00 2010-12-16 11:33:18.565 350 13185.78 529.97 56853.79 88888.00 2010-12-16 11:33:19.565 350 13186.04 529.60 56853.79 88888.00 2010-12-16 11:33:20.565 350 13185.78 529.72 56853.54 88888.00 2010-12-16 11:33:21.565 350 13185.39 529.60 56853.54 88888.00 2010-12-16 11:33:22.565 350 13183.96 528.61 56853.54 88888.00 2010-12-16 11:33:23.565 350 13182.40 529.72 56853.54 88888.00 2010-12-16 11:33:24.565 350 13182.53 529.23 56853.54 88888.00 2010-12-16 11:33:25.565 350 13182.27 529.48 56854.27 88888.00 2010-12-16 11:33:26.565 350 13182.40 528.98 56854.15 88888.00 2010-12-16 11:33:27.565 350 13182.27 528.86 56854.15 88888.00 2010-12-16 11:33:28.565 350 13181.75 529.23 56853.79 88888.00 2010-12-16 11:33:29.565 350 13182.14 528.98 56853.79 88888.00 2010-12-16 11:33:30.565 350 13181.62 529.60 56853.66 88888.00 2010-12-16 11:33:31.565 350 13183.96 529.60 56854.39 88888.00 2010-12-16 11:33:32.565 350 13183.05 529.72 56853.79 88888.00 2010-12-16 11:33:33.565 350 13181.75 529.48 56854.03 88888.00 2010-12-16 11:33:34.565 350 13184.09 529.48 56853.29 88888.00 2010-12-16 11:33:35.565 350 13182.79 529.10 56853.05 88888.00 2010-12-16 11:33:36.565 350 13180.58 529.85 56853.79 88888.00 2010-12-16 11:33:37.565 350 13182.27 529.85 56854.27 88888.00 2010-12-16 11:33:38.565 350 13182.01 529.97 56853.42 88888.00 2010-12-16 11:33:39.565 350 13182.66 530.22 56853.79 88888.00 2010-12-16 11:33:40.565 350 13182.92 529.72 56853.91 88888.00 2010-12-16 11:33:41.565 350 13183.05 529.35 56853.91 88888.00 2010-12-16 11:33:42.565 350 13183.31 529.48 56853.29 88888.00 2010-12-16 11:33:43.565 350 13183.18 529.10 56854.15 88888.00 2010-12-16 11:33:44.565 350 13182.79 529.23 56854.03 88888.00 2010-12-16 11:33:45.565 350 13183.05 529.10 56854.15 88888.00 2010-12-16 11:33:46.565 350 13182.66 529.48 56853.54 88888.00 2010-12-16 11:33:47.565 350 13182.40 529.48 56853.66 88888.00 2010-12-16 11:33:48.565 350 13182.92 528.98 56853.66 88888.00 2010-12-16 11:33:49.565 350 13183.18 529.10 56853.79 88888.00 2010-12-16 11:33:50.565 350 13182.79 529.48 56854.15 88888.00 2010-12-16 11:33:51.565 350 13183.70 529.48 56853.29 88888.00 2010-12-16 11:33:52.565 350 13183.05 529.85 56853.54 88888.00 2010-12-16 11:33:53.565 350 13182.79 529.48 56853.17 88888.00 2010-12-16 11:33:54.565 350 13182.40 528.98 56853.91 88888.00 2010-12-16 11:33:55.565 350 13182.27 529.23 56854.27 88888.00 2010-12-16 11:33:56.565 350 13183.31 529.60 56853.79 88888.00 2010-12-16 11:33:57.565 350 13183.18 529.48 56853.66 88888.00 2010-12-16 11:33:58.565 350 13183.57 529.85 56853.79 88888.00 2010-12-16 11:33:59.565 350 13182.53 529.60 56853.66 88888.00 2010-12-16 11:34:00.565 350 13183.18 529.48 56853.54 88888.00 2010-12-16 11:34:01.565 350 13182.79 529.48 56853.42 88888.00 2010-12-16 11:34:02.565 350 13183.44 529.60 56854.03 88888.00 2010-12-16 11:34:03.565 350 13183.70 529.48 56853.79 88888.00 2010-12-16 11:34:04.565 350 13183.31 529.85 56853.79 88888.00 2010-12-16 11:34:05.565 350 13183.31 529.97 56853.42 88888.00 2010-12-16 11:34:06.565 350 13183.44 530.22 56853.54 88888.00 2010-12-16 11:34:07.565 350 13182.66 529.72 56853.05 88888.00 2010-12-16 11:34:08.565 350 13182.53 529.35 56853.79 88888.00 2010-12-16 11:34:09.565 350 13182.66 529.60 56853.42 88888.00 2010-12-16 11:34:10.565 350 13183.70 529.60 56853.29 88888.00 2010-12-16 11:34:11.565 350 13183.70 529.60 56854.15 88888.00 2010-12-16 11:34:12.565 350 13183.96 529.97 56853.05 88888.00 2010-12-16 11:34:13.565 350 13182.79 529.72 56853.42 88888.00 2010-12-16 11:34:14.565 350 13182.66 529.48 56853.54 88888.00 2010-12-16 11:34:15.565 350 13183.18 529.48 56853.29 88888.00 2010-12-16 11:34:16.565 350 13182.92 529.60 56854.27 88888.00 2010-12-16 11:34:17.565 350 13182.79 529.48 56853.66 88888.00 2010-12-16 11:34:18.565 350 13182.53 530.09 56853.54 88888.00 2010-12-16 11:34:19.565 350 13183.57 529.10 56853.54 88888.00 2010-12-16 11:34:20.565 350 13182.27 529.10 56853.05 88888.00 2010-12-16 11:34:21.565 350 13182.66 529.23 56853.54 88888.00 2010-12-16 11:34:22.565 350 13182.40 529.60 56853.79 88888.00 2010-12-16 11:34:23.565 350 13183.05 529.48 56853.42 88888.00 2010-12-16 11:34:24.565 350 13183.57 529.48 56853.05 88888.00 2010-12-16 11:34:25.565 350 13183.31 529.85 56853.54 88888.00 2010-12-16 11:34:26.565 350 13182.92 529.85 56853.54 88888.00 2010-12-16 11:34:27.565 350 13182.27 529.23 56854.15 88888.00 2010-12-16 11:34:28.565 350 13182.40 529.60 56853.79 88888.00 2010-12-16 11:34:29.565 350 13182.53 529.85 56853.42 88888.00 2010-12-16 11:34:30.565 350 13182.92 528.61 56853.42 88888.00 2010-12-16 11:34:31.565 350 13182.79 529.60 56853.79 88888.00 2010-12-16 11:34:32.565 350 13182.27 529.23 56852.93 88888.00 2010-12-16 11:34:33.565 350 13183.44 529.48 56853.17 88888.00 2010-12-16 11:34:34.565 350 13183.05 529.10 56853.66 88888.00 2010-12-16 11:34:35.565 350 13182.01 529.23 56853.79 88888.00 2010-12-16 11:34:36.565 350 13182.53 529.23 56853.66 88888.00 2010-12-16 11:34:37.565 350 13182.92 528.73 56853.54 88888.00 2010-12-16 11:34:38.565 350 13183.96 529.10 56853.42 88888.00 2010-12-16 11:34:39.565 350 13183.44 529.72 56853.54 88888.00 2010-12-16 11:34:40.565 350 13183.31 529.35 56853.42 88888.00 2010-12-16 11:34:41.565 350 13183.83 529.72 56853.42 88888.00 2010-12-16 11:34:42.565 350 13183.57 529.48 56853.54 88888.00 2010-12-16 11:34:43.565 350 13183.57 529.10 56853.17 88888.00 2010-12-16 11:34:44.565 350 13183.70 529.35 56853.17 88888.00 2010-12-16 11:34:45.565 350 13182.66 529.85 56853.29 88888.00 2010-12-16 11:34:46.565 350 13183.31 529.97 56852.93 88888.00 2010-12-16 11:34:47.565 350 13183.57 529.48 56853.54 88888.00 2010-12-16 11:34:48.565 350 13183.57 528.98 56854.03 88888.00 2010-12-16 11:34:49.565 350 13182.79 529.48 56853.17 88888.00 2010-12-16 11:34:50.565 350 13182.14 529.72 56852.68 88888.00 2010-12-16 11:34:51.565 350 13182.92 529.48 56853.66 88888.00 2010-12-16 11:34:52.565 350 13182.40 529.35 56853.79 88888.00 2010-12-16 11:34:53.565 350 13182.92 529.72 56853.66 88888.00 2010-12-16 11:34:54.565 350 13183.31 529.35 56853.66 88888.00 2010-12-16 11:34:55.565 350 13182.79 529.48 56853.54 88888.00 2010-12-16 11:34:56.565 350 13183.83 529.72 56853.79 88888.00 2010-12-16 11:34:57.565 350 13184.22 529.72 56853.66 88888.00 2010-12-16 11:34:58.565 350 13183.70 529.48 56853.79 88888.00 2010-12-16 11:34:59.565 350 13183.70 529.48 56853.05 88888.00 2010-12-16 11:35:00.565 350 13182.92 529.85 56853.05 88888.00 2010-12-16 11:35:01.565 350 13183.44 529.72 56853.54 88888.00 2010-12-16 11:35:02.565 350 13182.53 529.35 56853.29 88888.00 2010-12-16 11:35:03.565 350 13182.27 529.10 56853.66 88888.00 2010-12-16 11:35:04.565 350 13183.57 529.85 56853.05 88888.00 2010-12-16 11:35:05.565 350 13184.09 529.35 56852.93 88888.00 2010-12-16 11:35:06.565 350 13183.83 529.72 56853.91 88888.00 2010-12-16 11:35:07.565 350 13182.92 530.47 56852.56 88888.00 2010-12-16 11:35:08.565 350 13182.92 529.23 56853.66 88888.00 2010-12-16 11:35:09.565 350 13182.66 529.23 56853.54 88888.00 2010-12-16 11:35:10.565 350 13182.66 529.48 56852.93 88888.00 2010-12-16 11:35:11.565 350 13182.53 529.72 56853.54 88888.00 2010-12-16 11:35:12.565 350 13182.27 529.48 56853.42 88888.00 2010-12-16 11:35:13.565 350 13181.62 529.48 56853.29 88888.00 2010-12-16 11:35:14.565 350 13181.75 529.72 56854.15 88888.00 2010-12-16 11:35:15.565 350 13181.62 529.60 56853.66 88888.00 2010-12-16 11:35:16.565 350 13180.58 529.48 56854.15 88888.00 2010-12-16 11:35:17.565 350 13179.93 529.60 56853.54 88888.00 2010-12-16 11:35:18.565 350 13180.33 529.48 56852.93 88888.00 2010-12-16 11:35:19.565 350 13180.71 529.23 56853.79 88888.00 2010-12-16 11:35:20.565 350 13179.80 529.10 56853.54 88888.00 2010-12-16 11:35:21.565 350 13180.71 529.60 56853.05 88888.00 2010-12-16 11:35:22.565 350 13182.14 529.60 56853.42 88888.00 2010-12-16 11:35:23.565 350 13181.75 529.72 56853.54 88888.00 2010-12-16 11:35:24.565 350 13180.71 528.86 56853.42 88888.00 2010-12-16 11:35:25.565 350 13180.84 529.35 56853.42 88888.00 2010-12-16 11:35:26.565 350 13181.62 529.23 56853.05 88888.00 2010-12-16 11:35:27.565 350 13181.36 529.60 56853.42 88888.00 2010-12-16 11:35:28.565 350 13180.46 528.98 56853.29 88888.00 2010-12-16 11:35:29.565 350 13181.36 530.22 56853.66 88888.00 2010-12-16 11:35:30.565 350 13181.62 529.60 56854.39 88888.00 2010-12-16 11:35:31.565 350 13181.88 529.35 56853.29 88888.00 2010-12-16 11:35:32.565 350 13181.23 529.60 56853.29 88888.00 2010-12-16 11:35:33.565 350 13180.97 529.23 56853.79 88888.00 2010-12-16 11:35:34.565 350 13181.62 529.60 56853.29 88888.00 2010-12-16 11:35:35.565 350 13180.84 528.98 56853.29 88888.00 2010-12-16 11:35:36.565 350 13181.36 528.98 56853.54 88888.00 2010-12-16 11:35:37.565 350 13180.71 529.35 56853.79 88888.00 2010-12-16 11:35:38.565 350 13181.36 529.35 56853.66 88888.00 2010-12-16 11:35:39.565 350 13190.72 529.48 56854.27 88888.00 2010-12-16 11:35:40.565 350 13189.16 529.35 56853.79 88888.00 2010-12-16 11:35:41.565 350 13189.29 529.23 56854.15 88888.00 2010-12-16 11:35:42.565 350 13189.16 529.35 56853.91 88888.00 2010-12-16 11:35:43.565 350 13188.25 529.10 56853.54 88888.00 2010-12-16 11:35:44.565 350 13188.90 529.23 56853.29 88888.00 2010-12-16 11:35:45.565 350 13187.21 529.35 56853.05 88888.00 2010-12-16 11:35:46.565 350 13186.82 529.48 56853.66 88888.00 2010-12-16 11:35:47.565 350 13186.43 530.22 56853.54 88888.00 2010-12-16 11:35:48.565 350 13187.08 529.10 56854.03 88888.00 2010-12-16 11:35:49.565 350 13185.00 529.48 56853.05 88888.00 2010-12-16 11:35:50.565 350 13185.39 528.86 56853.42 88888.00 2010-12-16 11:35:51.565 350 13184.48 529.60 56853.79 88888.00 2010-12-16 11:35:52.565 350 13185.26 529.48 56853.42 88888.00 2010-12-16 11:35:53.565 350 13185.13 529.10 56853.54 88888.00 2010-12-16 11:35:54.565 350 13184.61 529.48 56853.79 88888.00 2010-12-16 11:35:55.565 350 13184.22 528.98 56853.79 88888.00 2010-12-16 11:35:56.565 350 13183.57 528.98 56853.17 88888.00 2010-12-16 11:35:57.565 350 13183.96 529.60 56853.29 88888.00 2010-12-16 11:35:58.565 350 13184.74 529.35 56853.29 88888.00 2010-12-16 11:35:59.565 350 13184.87 529.72 56853.29 88888.00 2010-12-16 11:36:00.565 350 13184.48 529.85 56853.54 88888.00 2010-12-16 11:36:01.565 350 13186.17 529.72 56853.42 88888.00 2010-12-16 11:36:02.565 350 13182.40 529.97 56853.79 88888.00 2010-12-16 11:36:03.565 350 13182.14 529.85 56853.17 88888.00 2010-12-16 11:36:04.565 350 13183.44 529.85 56853.42 88888.00 2010-12-16 11:36:05.565 350 13183.18 529.60 56853.79 88888.00 2010-12-16 11:36:06.565 350 13182.79 530.09 56853.79 88888.00 2010-12-16 11:36:07.565 350 13182.92 530.59 56854.39 88888.00 2010-12-16 11:36:08.565 350 13180.46 529.60 56853.91 88888.00 2010-12-16 11:36:09.565 350 13182.40 529.60 56853.29 88888.00 2010-12-16 11:36:10.565 350 13180.97 529.72 56854.15 88888.00 2010-12-16 11:36:11.565 350 13182.40 529.97 56853.79 88888.00 2010-12-16 11:36:12.565 350 13181.88 529.97 56854.64 88888.00 2010-12-16 11:36:13.565 350 13182.40 529.85 56853.29 88888.00 2010-12-16 11:36:14.565 350 13182.40 529.35 56853.29 88888.00 2010-12-16 11:36:15.565 350 13182.27 529.97 56853.91 88888.00 2010-12-16 11:36:16.565 350 13182.66 529.85 56853.42 88888.00 2010-12-16 11:36:17.565 350 13182.14 529.85 56853.54 88888.00 2010-12-16 11:36:18.565 350 13182.92 529.48 56853.17 88888.00 2010-12-16 11:36:19.565 350 13183.70 529.97 56852.93 88888.00 2010-12-16 11:36:20.565 350 13183.18 529.72 56854.15 88888.00 2010-12-16 11:36:21.565 350 13182.79 529.97 56853.29 88888.00 2010-12-16 11:36:22.565 350 13182.79 529.97 56853.91 88888.00 2010-12-16 11:36:23.565 350 13183.18 529.48 56853.54 88888.00 2010-12-16 11:36:24.565 350 13183.18 529.60 56854.15 88888.00 2010-12-16 11:36:25.565 350 13183.70 529.60 56853.42 88888.00 2010-12-16 11:36:26.565 350 13183.44 529.10 56853.17 88888.00 2010-12-16 11:36:27.565 350 13183.83 529.60 56853.91 88888.00 2010-12-16 11:36:28.565 350 13183.18 529.60 56853.66 88888.00 2010-12-16 11:36:29.565 350 13182.92 529.85 56853.66 88888.00 2010-12-16 11:36:30.565 350 13183.31 529.60 56853.79 88888.00 2010-12-16 11:36:31.565 350 13183.83 529.72 56853.29 88888.00 2010-12-16 11:36:32.565 350 13183.05 529.72 56854.03 88888.00 2010-12-16 11:36:33.565 350 13184.22 529.60 56853.54 88888.00 2010-12-16 11:36:34.565 350 13183.96 529.48 56853.79 88888.00 2010-12-16 11:36:35.565 350 13183.83 529.48 56853.91 88888.00 2010-12-16 11:36:36.565 350 13183.44 529.85 56853.29 88888.00 2010-12-16 11:36:37.565 350 13184.09 529.72 56853.79 88888.00 2010-12-16 11:36:38.565 350 13184.09 530.09 56853.29 88888.00 2010-12-16 11:36:39.565 350 13183.44 529.85 56853.54 88888.00 2010-12-16 11:36:40.565 350 13183.57 529.60 56853.66 88888.00 2010-12-16 11:36:41.565 350 13183.31 530.47 56853.54 88888.00 2010-12-16 11:36:42.565 350 13182.79 529.97 56853.66 88888.00 2010-12-16 11:36:43.565 350 13182.79 529.97 56853.54 88888.00 2010-12-16 11:36:44.565 350 13183.18 530.22 56853.66 88888.00 2010-12-16 11:36:45.565 350 13183.18 529.60 56853.54 88888.00 2010-12-16 11:36:46.565 350 13183.18 530.22 56853.79 88888.00 2010-12-16 11:36:47.565 350 13182.92 530.34 56853.79 88888.00 2010-12-16 11:36:48.565 350 13182.66 529.72 56853.42 88888.00 2010-12-16 11:36:49.565 350 13182.79 529.97 56853.42 88888.00 2010-12-16 11:36:50.565 350 13182.79 529.97 56854.15 88888.00 2010-12-16 11:36:51.565 350 13182.92 529.72 56853.79 88888.00 2010-12-16 11:36:52.565 350 13182.27 529.85 56853.42 88888.00 2010-12-16 11:36:53.565 350 13182.92 530.09 56853.91 88888.00 2010-12-16 11:36:54.565 350 13182.66 529.72 56854.03 88888.00 2010-12-16 11:36:55.565 350 13182.66 529.97 56853.29 88888.00 2010-12-16 11:36:56.565 350 13182.27 529.48 56853.79 88888.00 2010-12-16 11:36:57.565 350 13183.05 530.09 56854.15 88888.00 2010-12-16 11:36:58.565 350 13182.40 529.97 56853.54 88888.00 2010-12-16 11:36:59.565 350 13182.40 529.85 56853.54 88888.00 2010-12-16 11:37:00.565 350 13183.05 530.09 56853.42 88888.00 2010-12-16 11:37:01.565 350 13182.53 529.72 56853.54 88888.00 2010-12-16 11:37:02.565 350 13182.79 529.97 56853.54 88888.00 2010-12-16 11:37:03.565 350 13182.27 530.47 56854.39 88888.00 2010-12-16 11:37:04.565 350 13182.92 529.85 56853.91 88888.00 2010-12-16 11:37:05.565 350 13182.40 529.35 56853.91 88888.00 2010-12-16 11:37:06.565 350 13183.70 530.09 56853.91 88888.00 2010-12-16 11:37:07.565 350 13183.70 530.59 56854.27 88888.00 2010-12-16 11:37:08.565 350 13183.31 529.85 56854.15 88888.00 2010-12-16 11:37:09.565 350 13182.92 529.60 56853.05 88888.00 2010-12-16 11:37:10.565 350 13183.44 529.97 56853.17 88888.00 2010-12-16 11:37:11.565 350 13183.31 529.97 56853.54 88888.00 2010-12-16 11:37:12.565 350 13183.31 530.09 56853.66 88888.00 2010-12-16 11:37:13.565 350 13183.31 529.48 56854.15 88888.00 2010-12-16 11:37:14.565 350 13182.92 529.60 56853.42 88888.00 2010-12-16 11:37:15.565 350 13183.57 529.60 56853.54 88888.00 2010-12-16 11:37:16.565 350 13183.83 529.48 56853.54 88888.00 2010-12-16 11:37:17.565 350 13183.70 530.96 56853.54 88888.00 2010-12-16 11:37:18.565 350 13182.40 530.59 56854.03 88888.00 2010-12-16 11:37:19.565 350 13183.83 529.85 56853.66 88888.00 2010-12-16 11:37:20.565 350 13183.96 530.59 56853.66 88888.00 2010-12-16 11:37:21.565 350 13183.31 529.85 56853.66 88888.00 2010-12-16 11:37:22.565 350 13183.31 530.47 56853.91 88888.00 2010-12-16 11:37:23.565 350 13182.66 530.84 56853.54 88888.00 2010-12-16 11:37:24.565 350 13183.31 530.22 56853.91 88888.00 2010-12-16 11:37:25.565 350 13183.70 529.85 56853.91 88888.00 2010-12-16 11:37:26.565 350 13183.44 530.22 56853.79 88888.00 2010-12-16 11:37:27.565 350 13182.53 530.47 56853.79 88888.00 2010-12-16 11:37:28.565 350 13182.66 530.22 56853.42 88888.00 2010-12-16 11:37:29.565 350 13182.53 530.22 56853.17 88888.00 2010-12-16 11:37:30.565 350 13181.49 529.97 56853.66 88888.00 2010-12-16 11:37:31.565 350 13182.79 529.97 56853.66 88888.00 2010-12-16 11:37:32.565 350 13182.40 529.97 56853.79 88888.00 2010-12-16 11:37:33.565 350 13182.66 530.59 56854.15 88888.00 2010-12-16 11:37:34.565 350 13182.27 530.34 56853.05 88888.00 2010-12-16 11:37:35.565 350 13182.27 530.09 56854.03 88888.00 2010-12-16 11:37:36.565 350 13182.66 530.59 56853.91 88888.00 2010-12-16 11:37:37.565 350 13182.40 529.97 56853.54 88888.00 2010-12-16 11:37:38.565 350 13182.79 530.22 56854.03 88888.00 2010-12-16 11:37:39.565 350 13182.40 530.84 56853.42 88888.00 2010-12-16 11:37:40.565 350 13182.66 530.34 56853.05 88888.00 2010-12-16 11:37:41.565 350 13183.18 530.71 56853.42 88888.00 2010-12-16 11:37:42.565 350 13182.27 530.34 56853.54 88888.00 2010-12-16 11:37:43.565 350 13182.79 530.34 56854.03 88888.00 2010-12-16 11:37:44.564 350 13182.40 530.71 56854.52 88888.00 2010-12-16 11:37:45.564 350 13182.66 530.22 56853.66 88888.00 2010-12-16 11:37:46.564 350 13182.40 530.59 56853.66 88888.00 2010-12-16 11:37:47.564 350 13182.66 530.34 56853.79 88888.00 2010-12-16 11:37:48.564 350 13183.05 530.09 56854.76 88888.00 2010-12-16 11:37:49.564 350 13182.40 530.22 56853.79 88888.00 2010-12-16 11:37:50.564 350 13182.92 530.22 56853.66 88888.00 2010-12-16 11:37:51.564 350 13183.31 529.72 56853.79 88888.00 2010-12-16 11:37:52.564 350 13182.79 529.72 56854.64 88888.00 2010-12-16 11:37:53.564 350 13183.05 530.22 56853.91 88888.00 2010-12-16 11:37:54.564 350 13182.01 530.09 56853.79 88888.00 2010-12-16 11:37:55.564 350 13182.79 529.97 56853.91 88888.00 2010-12-16 11:37:56.564 350 13182.40 530.09 56853.91 88888.00 2010-12-16 11:37:57.564 350 13182.66 529.97 56853.42 88888.00 2010-12-16 11:37:58.564 350 13182.53 529.97 56853.79 88888.00 2010-12-16 11:37:59.564 350 13182.27 530.34 56854.15 88888.00 2010-12-16 11:38:00.564 350 13182.79 529.60 56853.54 88888.00 2010-12-16 11:38:01.564 350 13182.92 530.22 56853.79 88888.00 2010-12-16 11:38:02.564 350 13182.92 529.72 56853.79 88888.00 2010-12-16 11:38:03.564 350 13182.14 529.72 56853.66 88888.00 2010-12-16 11:38:04.564 350 13183.18 530.71 56854.03 88888.00 2010-12-16 11:38:05.564 350 13182.01 530.47 56853.91 88888.00 2010-12-16 11:38:06.564 350 13181.36 529.72 56853.29 88888.00 2010-12-16 11:38:07.564 350 13181.75 530.09 56854.39 88888.00 2010-12-16 11:38:08.564 350 13182.92 530.34 56853.66 88888.00 2010-12-16 11:38:09.564 350 13182.27 530.34 56854.52 88888.00 2010-12-16 11:38:10.564 350 13182.01 530.47 56854.39 88888.00 2010-12-16 11:38:11.564 350 13182.53 530.22 56853.54 88888.00 2010-12-16 11:38:12.564 350 13182.79 530.71 56853.79 88888.00 2010-12-16 11:38:13.564 350 13182.66 530.71 56853.54 88888.00 2010-12-16 11:38:14.564 350 13182.66 530.84 56853.54 88888.00 2010-12-16 11:38:15.564 350 13182.66 530.84 56853.54 88888.00 2010-12-16 11:38:16.564 350 13181.75 530.96 56854.15 88888.00 2010-12-16 11:38:17.564 350 13182.14 531.09 56853.54 88888.00 2010-12-16 11:38:18.564 350 13182.53 530.84 56853.66 88888.00 2010-12-16 11:38:19.564 350 13182.40 530.09 56853.66 88888.00 2010-12-16 11:38:20.564 350 13182.01 530.71 56853.66 88888.00 2010-12-16 11:38:21.564 350 13182.14 530.34 56853.79 88888.00 2010-12-16 11:38:22.564 350 13182.27 530.09 56854.15 88888.00 2010-12-16 11:38:23.564 350 13182.27 530.22 56853.79 88888.00 2010-12-16 11:38:24.564 350 13181.62 530.96 56853.54 88888.00 2010-12-16 11:38:25.564 350 13182.14 530.09 56853.79 88888.00 2010-12-16 11:38:26.564 350 13181.75 530.84 56853.79 88888.00 2010-12-16 11:38:27.564 350 13182.40 530.34 56853.05 88888.00 2010-12-16 11:38:28.564 350 13182.01 531.33 56854.15 88888.00 2010-12-16 11:38:29.564 350 13181.88 530.34 56853.29 88888.00 2010-12-16 11:38:30.564 350 13181.75 530.96 56853.79 88888.00 2010-12-16 11:38:31.564 350 13182.14 530.84 56854.15 88888.00 2010-12-16 11:38:32.564 350 13181.88 530.84 56853.91 88888.00 2010-12-16 11:38:33.564 350 13181.88 530.71 56854.03 88888.00 2010-12-16 11:38:34.564 350 13182.01 530.34 56853.79 88888.00 2010-12-16 11:38:35.564 350 13182.92 530.47 56854.15 88888.00 2010-12-16 11:38:36.564 350 13182.92 530.09 56853.66 88888.00 2010-12-16 11:38:37.564 350 13182.66 530.59 56853.17 88888.00 2010-12-16 11:38:38.564 350 13182.53 531.21 56854.03 88888.00 2010-12-16 11:38:39.564 350 13181.88 531.33 56853.29 88888.00 2010-12-16 11:38:40.564 350 13183.18 530.71 56853.42 88888.00 2010-12-16 11:38:41.564 350 13183.31 530.47 56853.54 88888.00 2010-12-16 11:38:42.564 350 13182.92 530.47 56854.03 88888.00 2010-12-16 11:38:43.564 350 13183.57 530.96 56854.15 88888.00 2010-12-16 11:38:44.564 350 13184.22 531.09 56853.54 88888.00 2010-12-16 11:38:45.564 350 13182.92 531.33 56853.66 88888.00 2010-12-16 11:38:46.564 350 13182.66 530.96 56854.52 88888.00 2010-12-16 11:38:47.564 350 13181.75 530.34 56854.27 88888.00 2010-12-16 11:38:48.564 350 13183.31 531.09 56853.91 88888.00 2010-12-16 11:38:49.564 350 13186.17 530.71 56853.79 88888.00 2010-12-16 11:38:50.564 350 13182.40 531.33 56853.66 88888.00 2010-12-16 11:38:51.564 350 13184.22 530.84 56854.15 88888.00 2010-12-16 11:38:52.564 350 13184.87 530.59 56853.17 88888.00 2010-12-16 11:38:53.564 350 13184.22 531.09 56854.15 88888.00 2010-12-16 11:38:54.564 350 13184.22 531.21 56854.15 88888.00 2010-12-16 11:38:55.564 350 13184.22 530.59 56853.91 88888.00 2010-12-16 11:38:56.564 350 13185.26 530.71 56854.15 88888.00 2010-12-16 11:38:57.564 350 13187.08 530.22 56853.79 88888.00 2010-12-16 11:38:58.564 350 13186.56 530.47 56853.29 88888.00 2010-12-16 11:38:59.564 350 13186.56 531.46 56853.79 88888.00 2010-12-16 11:39:00.564 350 13187.08 530.47 56854.03 88888.00 2010-12-16 11:39:01.564 350 13186.82 530.71 56853.66 88888.00 2010-12-16 11:39:02.564 350 13185.39 531.21 56853.91 88888.00 2010-12-16 11:39:03.564 350 13186.30 530.59 56854.03 88888.00 2010-12-16 11:39:04.564 350 13185.39 530.96 56853.54 88888.00 2010-12-16 11:39:05.564 350 13182.14 530.96 56853.79 88888.00 2010-12-16 11:39:06.564 350 13182.66 531.58 56854.03 88888.00 2010-12-16 11:39:07.564 350 13183.31 530.84 56854.52 88888.00 2010-12-16 11:39:08.564 350 13182.53 531.21 56854.15 88888.00 2010-12-16 11:39:09.564 350 13182.53 530.59 56853.79 88888.00 2010-12-16 11:39:10.564 350 13183.18 531.21 56853.54 88888.00 2010-12-16 11:39:11.564 350 13182.14 530.59 56853.66 88888.00 2010-12-16 11:39:12.564 350 13182.66 531.33 56853.42 88888.00 2010-12-16 11:39:13.564 350 13182.66 531.33 56854.15 88888.00 2010-12-16 11:39:14.564 350 13182.53 531.21 56853.42 88888.00 2010-12-16 11:39:15.564 350 13182.27 531.21 56854.27 88888.00 2010-12-16 11:39:16.564 350 13182.14 531.83 56854.03 88888.00 2010-12-16 11:39:17.564 350 13182.40 531.21 56854.27 88888.00 2010-12-16 11:39:18.564 350 13184.22 531.09 56854.15 88888.00 2010-12-16 11:39:19.564 350 13184.35 531.21 56854.15 88888.00 2010-12-16 11:39:20.564 350 13183.96 531.46 56854.27 88888.00 2010-12-16 11:39:21.564 350 13183.70 531.83 56854.03 88888.00 2010-12-16 11:39:22.564 350 13187.08 531.70 56853.91 88888.00 2010-12-16 11:39:23.564 350 13186.95 531.21 56854.15 88888.00 2010-12-16 11:39:24.564 350 13187.60 531.46 56854.27 88888.00 2010-12-16 11:39:25.564 350 13186.82 531.46 56853.91 88888.00 2010-12-16 11:39:26.564 350 13186.43 531.21 56854.03 88888.00 2010-12-16 11:39:27.564 350 13184.61 531.09 56854.39 88888.00 2010-12-16 11:39:28.564 350 13184.61 531.09 56853.79 88888.00 2010-12-16 11:39:29.564 350 13187.08 530.84 56854.03 88888.00 2010-12-16 11:39:30.564 350 13183.44 531.58 56853.66 88888.00 2010-12-16 11:39:31.564 350 13183.96 531.95 56854.15 88888.00 2010-12-16 11:39:32.564 350 13185.78 531.70 56854.03 88888.00 2010-12-16 11:39:33.564 350 13186.30 531.33 56853.66 88888.00 2010-12-16 11:39:34.564 350 13187.47 531.58 56853.91 88888.00 2010-12-16 11:39:35.564 350 13187.08 531.09 56853.79 88888.00 2010-12-16 11:39:36.564 350 13187.73 531.21 56854.03 88888.00 2010-12-16 11:39:37.564 350 13187.08 531.33 56853.66 88888.00 2010-12-16 11:39:38.564 350 13190.59 531.58 56854.52 88888.00 2010-12-16 11:39:39.564 350 13189.16 530.59 56853.79 88888.00 2010-12-16 11:39:40.564 350 13187.34 531.46 56854.03 88888.00 2010-12-16 11:39:41.564 350 13186.30 530.84 56854.15 88888.00 2010-12-16 11:39:42.564 350 13187.60 531.21 56854.27 88888.00 2010-12-16 11:39:43.564 350 13186.30 530.96 56853.05 88888.00 2010-12-16 11:39:44.564 350 13186.56 531.09 56853.66 88888.00 2010-12-16 11:39:45.564 350 13183.96 531.09 56854.52 88888.00 2010-12-16 11:39:46.564 350 13184.22 530.84 56853.66 88888.00 2010-12-16 11:39:47.564 350 13183.57 530.84 56854.03 88888.00 2010-12-16 11:39:48.564 350 13184.09 530.96 56853.91 88888.00 2010-12-16 11:39:49.564 350 13184.61 530.84 56853.91 88888.00 2010-12-16 11:39:50.564 350 13185.26 530.34 56854.03 88888.00 2010-12-16 11:39:51.564 350 13184.74 530.71 56853.66 88888.00 2010-12-16 11:39:52.564 350 13184.35 531.33 56854.15 88888.00 2010-12-16 11:39:53.564 350 13184.74 531.21 56853.17 88888.00 2010-12-16 11:39:54.564 350 13185.52 530.71 56853.91 88888.00 2010-12-16 11:39:55.564 350 13185.65 531.58 56854.15 88888.00 2010-12-16 11:39:56.564 350 13184.87 531.09 56854.03 88888.00 2010-12-16 11:39:57.564 350 13185.26 531.46 56854.03 88888.00 2010-12-16 11:39:58.564 350 13185.13 531.58 56854.03 88888.00 2010-12-16 11:39:59.564 350 13184.61 531.46 56853.91 88888.00 2010-12-16 11:40:00.564 350 13185.52 531.21 56853.54 88888.00 2010-12-16 11:40:01.564 350 13185.91 531.09 56853.66 88888.00 2010-12-16 11:40:02.564 350 13184.48 530.84 56853.66 88888.00 2010-12-16 11:40:03.564 350 13183.96 530.84 56854.27 88888.00 2010-12-16 11:40:04.564 350 13185.00 531.09 56854.03 88888.00 2010-12-16 11:40:05.564 350 13185.78 531.21 56854.39 88888.00 2010-12-16 11:40:06.564 350 13184.74 531.70 56854.39 88888.00 2010-12-16 11:40:07.564 350 13185.13 531.70 56854.27 88888.00 2010-12-16 11:40:08.564 350 13185.13 531.09 56854.76 88888.00 2010-12-16 11:40:09.564 350 13186.95 531.33 56853.79 88888.00 2010-12-16 11:40:10.564 350 13187.21 531.46 56854.88 88888.00 2010-12-16 11:40:11.564 350 13187.08 531.21 56854.76 88888.00 2010-12-16 11:40:12.564 350 13187.73 531.33 56854.27 88888.00 2010-12-16 11:40:13.564 350 13187.34 531.09 56854.03 88888.00 2010-12-16 11:40:14.564 350 13188.25 531.58 56853.91 88888.00 2010-12-16 11:40:15.564 350 13186.69 531.58 56854.03 88888.00 2010-12-16 11:40:16.564 350 13185.26 531.46 56854.15 88888.00 2010-12-16 11:40:17.564 350 13187.60 531.09 56854.27 88888.00 2010-12-16 11:40:18.564 350 13185.00 531.09 56853.91 88888.00 2010-12-16 11:40:19.564 350 13185.65 531.33 56854.15 88888.00 2010-12-16 11:40:20.564 350 13185.39 531.09 56854.03 88888.00 2010-12-16 11:40:21.564 350 13186.17 530.59 56854.15 88888.00 2010-12-16 11:40:22.564 350 13185.78 531.09 56854.15 88888.00 2010-12-16 11:40:23.564 350 13184.61 531.46 56854.27 88888.00 2010-12-16 11:40:24.564 350 13185.39 531.21 56854.15 88888.00 2010-12-16 11:40:25.564 350 13185.52 530.96 56853.66 88888.00 2010-12-16 11:40:26.564 350 13185.65 531.33 56854.03 88888.00 2010-12-16 11:40:27.564 350 13184.74 531.83 56854.39 88888.00 2010-12-16 11:40:28.564 350 13185.65 531.70 56854.03 88888.00 2010-12-16 11:40:29.564 350 13185.26 531.46 56854.64 88888.00 2010-12-16 11:40:30.564 350 13184.74 531.09 56854.27 88888.00 2010-12-16 11:40:31.564 350 13185.39 531.46 56854.27 88888.00 2010-12-16 11:40:32.564 350 13185.39 531.21 56854.88 88888.00 2010-12-16 11:40:33.564 350 13185.39 531.58 56854.03 88888.00 2010-12-16 11:40:34.564 350 13184.74 531.33 56854.27 88888.00 2010-12-16 11:40:35.564 350 13185.65 531.09 56854.39 88888.00 2010-12-16 11:40:36.564 350 13185.00 531.21 56854.52 88888.00 2010-12-16 11:40:37.564 350 13186.17 531.33 56854.15 88888.00 2010-12-16 11:40:38.564 350 13185.91 531.09 56853.91 88888.00 2010-12-16 11:40:39.564 350 13186.04 531.09 56854.88 88888.00 2010-12-16 11:40:40.564 350 13186.43 531.83 56854.39 88888.00 2010-12-16 11:40:41.564 350 13185.26 530.84 56855.01 88888.00 2010-12-16 11:40:42.564 350 13186.17 531.46 56855.01 88888.00 2010-12-16 11:40:43.564 350 13186.30 531.83 56854.64 88888.00 2010-12-16 11:40:44.564 350 13186.95 531.58 56854.15 88888.00 2010-12-16 11:40:45.564 350 13186.30 531.09 56854.15 88888.00 2010-12-16 11:40:46.564 350 13185.65 530.96 56853.54 88888.00 2010-12-16 11:40:47.564 350 13185.39 531.21 56854.52 88888.00 2010-12-16 11:40:48.564 350 13184.74 531.33 56854.52 88888.00 2010-12-16 11:40:49.564 350 13185.26 531.21 56854.27 88888.00 2010-12-16 11:40:50.564 350 13184.74 530.96 56854.03 88888.00 2010-12-16 11:40:51.564 350 13185.26 531.33 56854.76 88888.00 2010-12-16 11:40:52.564 350 13185.26 531.83 56854.15 88888.00 2010-12-16 11:40:53.564 350 13185.52 531.58 56854.52 88888.00 2010-12-16 11:40:54.564 350 13185.13 531.33 56854.64 88888.00 2010-12-16 11:40:55.564 350 13185.65 531.33 56855.13 88888.00 2010-12-16 11:40:56.564 350 13185.52 530.96 56854.52 88888.00 2010-12-16 11:40:57.564 350 13186.17 531.21 56854.03 88888.00 2010-12-16 11:40:58.564 350 13185.78 530.47 56854.15 88888.00 2010-12-16 11:40:59.564 350 13186.69 531.21 56854.03 88888.00 2010-12-16 11:41:00.564 350 13186.04 530.71 56854.88 88888.00 2010-12-16 11:41:01.564 350 13186.17 530.84 56853.79 88888.00 2010-12-16 11:41:02.564 350 13185.78 530.71 56854.15 88888.00 2010-12-16 11:41:03.564 350 13185.52 530.84 56855.13 88888.00 2010-12-16 11:41:04.564 350 13185.78 530.22 56854.64 88888.00 2010-12-16 11:41:05.564 350 13185.39 531.46 56854.64 88888.00 2010-12-16 11:41:06.564 350 13185.39 530.84 56854.52 88888.00 2010-12-16 11:41:07.564 350 13185.52 531.33 56854.15 88888.00 2010-12-16 11:41:08.564 350 13185.78 530.47 56854.27 88888.00 2010-12-16 11:41:09.564 350 13186.30 530.59 56855.01 88888.00 2010-12-16 11:41:10.564 350 13185.91 530.96 56854.64 88888.00 2010-12-16 11:41:11.564 350 13185.78 530.71 56854.52 88888.00 2010-12-16 11:41:12.564 350 13186.17 530.47 56854.88 88888.00 2010-12-16 11:41:13.564 350 13185.39 530.96 56854.03 88888.00 2010-12-16 11:41:14.564 350 13185.78 530.71 56854.39 88888.00 2010-12-16 11:41:15.564 350 13185.13 531.09 56854.27 88888.00 2010-12-16 11:41:16.564 350 13185.52 530.96 56854.39 88888.00 2010-12-16 11:41:17.564 350 13185.39 530.59 56854.15 88888.00 2010-12-16 11:41:18.564 350 13184.74 531.46 56853.91 88888.00 2010-12-16 11:41:19.564 350 13185.78 531.21 56854.03 88888.00 2010-12-16 11:41:20.564 350 13185.00 531.33 56854.15 88888.00 2010-12-16 11:41:21.564 350 13184.61 531.83 56854.27 88888.00 2010-12-16 11:41:22.564 350 13185.65 531.33 56854.27 88888.00 2010-12-16 11:41:23.564 350 13185.39 531.09 56854.27 88888.00 2010-12-16 11:41:24.564 350 13185.78 530.96 56854.03 88888.00 2010-12-16 11:41:25.564 350 13185.52 531.58 56854.39 88888.00 2010-12-16 11:41:26.564 350 13185.52 531.70 56854.03 88888.00 2010-12-16 11:41:27.564 350 13186.04 531.09 56854.76 88888.00 2010-12-16 11:41:28.564 350 13185.65 531.33 56853.91 88888.00 2010-12-16 11:41:29.564 350 13185.78 531.33 56854.27 88888.00 2010-12-16 11:41:30.564 350 13185.78 530.96 56854.15 88888.00 2010-12-16 11:41:31.564 350 13185.91 531.09 56855.01 88888.00 2010-12-16 11:41:32.564 350 13185.52 530.96 56854.27 88888.00 2010-12-16 11:41:33.564 350 13186.04 530.84 56854.15 88888.00 2010-12-16 11:41:34.564 350 13186.17 530.96 56854.52 88888.00 2010-12-16 11:41:35.564 350 13185.78 530.84 56854.27 88888.00 2010-12-16 11:41:36.564 350 13186.17 531.21 56854.76 88888.00 2010-12-16 11:41:37.564 350 13185.78 531.21 56854.03 88888.00 2010-12-16 11:41:38.564 350 13186.69 531.83 56854.64 88888.00 2010-12-16 11:41:39.564 350 13186.04 531.09 56854.15 88888.00 2010-12-16 11:41:40.564 350 13186.95 531.09 56854.88 88888.00 2010-12-16 11:41:41.564 350 13186.04 531.33 56854.39 88888.00 2010-12-16 11:41:42.564 350 13186.04 531.21 56854.64 88888.00 2010-12-16 11:41:43.564 350 13185.39 530.71 56854.39 88888.00 2010-12-16 11:41:44.564 350 13185.65 531.46 56854.27 88888.00 2010-12-16 11:41:45.564 350 13186.82 530.96 56855.37 88888.00 2010-12-16 11:41:46.564 350 13185.78 530.84 56853.91 88888.00 2010-12-16 11:41:47.564 350 13186.17 530.71 56854.76 88888.00 2010-12-16 11:41:48.564 350 13187.21 530.84 56854.52 88888.00 2010-12-16 11:41:49.564 350 13186.30 530.96 56854.52 88888.00 2010-12-16 11:41:50.564 350 13186.17 530.71 56855.01 88888.00 2010-12-16 11:41:51.564 350 13185.78 530.71 56854.64 88888.00 2010-12-16 11:41:52.564 350 13185.91 530.59 56854.52 88888.00 2010-12-16 11:41:53.564 350 13186.56 530.47 56854.52 88888.00 2010-12-16 11:41:54.564 350 13185.91 530.22 56854.88 88888.00 2010-12-16 11:41:55.564 350 13186.69 530.22 56854.27 88888.00 2010-12-16 11:41:56.564 350 13186.56 530.09 56853.79 88888.00 2010-12-16 11:41:57.564 350 13186.30 530.84 56855.01 88888.00 2010-12-16 11:41:58.564 350 13186.43 530.22 56854.27 88888.00 2010-12-16 11:41:59.564 350 13186.95 530.22 56854.64 88888.00 2010-12-16 11:42:00.564 350 13186.82 531.09 56854.88 88888.00 2010-12-16 11:42:01.564 350 13186.30 530.34 56855.25 88888.00 2010-12-16 11:42:02.564 350 13186.04 529.85 56855.13 88888.00 2010-12-16 11:42:03.564 350 13185.52 530.09 56855.01 88888.00 2010-12-16 11:42:04.564 350 13186.04 530.47 56854.64 88888.00 2010-12-16 11:42:05.564 350 13186.30 530.09 56854.64 88888.00 2010-12-16 11:42:06.564 350 13186.30 530.71 56855.37 88888.00 2010-12-16 11:42:07.564 350 13186.30 530.47 56855.01 88888.00 2010-12-16 11:42:08.564 350 13186.30 530.22 56854.27 88888.00 2010-12-16 11:42:09.564 350 13186.43 530.96 56854.27 88888.00 2010-12-16 11:42:10.564 350 13186.30 530.96 56854.27 88888.00 2010-12-16 11:42:11.564 350 13186.56 530.59 56854.88 88888.00 2010-12-16 11:42:12.564 350 13186.56 531.33 56854.64 88888.00 2010-12-16 11:42:13.564 350 13186.95 530.71 56854.52 88888.00 2010-12-16 11:42:14.564 350 13185.91 530.22 56855.13 88888.00 2010-12-16 11:42:15.564 350 13186.56 530.71 56854.76 88888.00 2010-12-16 11:42:16.564 350 13186.17 531.21 56854.64 88888.00 2010-12-16 11:42:17.564 350 13186.17 529.97 56854.76 88888.00 2010-12-16 11:42:18.564 350 13186.04 530.34 56854.76 88888.00 2010-12-16 11:42:19.564 350 13186.04 530.47 56854.27 88888.00 2010-12-16 11:42:20.564 350 13186.04 530.09 56854.39 88888.00 2010-12-16 11:42:21.564 350 13185.78 529.85 56855.01 88888.00 2010-12-16 11:42:22.564 350 13185.91 530.84 56855.01 88888.00 2010-12-16 11:42:23.564 350 13186.56 530.59 56854.52 88888.00 2010-12-16 11:42:24.564 350 13186.69 530.96 56854.27 88888.00 2010-12-16 11:42:25.564 350 13186.69 530.59 56854.88 88888.00 2010-12-16 11:42:26.564 350 13185.91 530.34 56854.88 88888.00 2010-12-16 11:42:27.564 350 13185.52 530.47 56854.52 88888.00 2010-12-16 11:42:28.564 350 13186.56 530.34 56854.39 88888.00 2010-12-16 11:42:29.564 350 13186.43 530.22 56853.79 88888.00 2010-12-16 11:42:30.564 350 13185.65 530.59 56855.01 88888.00 2010-12-16 11:42:31.564 350 13186.56 530.71 56854.76 88888.00 2010-12-16 11:42:32.564 350 13186.30 530.22 56854.27 88888.00 2010-12-16 11:42:33.564 350 13185.91 530.59 56854.15 88888.00 2010-12-16 11:42:34.564 350 13186.69 529.97 56854.88 88888.00 2010-12-16 11:42:35.564 350 13186.82 530.71 56854.76 88888.00 2010-12-16 11:42:36.564 350 13186.30 530.59 56854.03 88888.00 2010-12-16 11:42:37.564 350 13186.43 530.22 56854.76 88888.00 2010-12-16 11:42:38.564 350 13186.30 529.97 56855.01 88888.00 2010-12-16 11:42:39.564 350 13186.30 530.09 56854.76 88888.00 2010-12-16 11:42:40.564 350 13186.43 530.84 56854.39 88888.00 2010-12-16 11:42:41.564 350 13185.91 530.59 56854.64 88888.00 2010-12-16 11:42:42.564 350 13186.56 529.72 56855.01 88888.00 2010-12-16 11:42:43.564 350 13186.43 530.34 56855.25 88888.00 2010-12-16 11:42:44.564 350 13186.69 530.96 56854.27 88888.00 2010-12-16 11:42:45.564 350 13186.56 530.47 56854.15 88888.00 2010-12-16 11:42:46.564 350 13186.30 530.09 56854.64 88888.00 2010-12-16 11:42:47.564 350 13186.04 530.71 56854.76 88888.00 2010-12-16 11:42:48.564 350 13186.82 530.47 56854.52 88888.00 2010-12-16 11:42:49.564 350 13186.30 530.96 56854.76 88888.00 2010-12-16 11:42:50.564 350 13187.08 530.09 56854.39 88888.00 2010-12-16 11:42:51.564 350 13186.82 530.09 56855.01 88888.00 2010-12-16 11:42:52.564 350 13186.82 530.34 56854.39 88888.00 2010-12-16 11:42:53.564 350 13187.21 530.59 56854.52 88888.00 2010-12-16 11:42:54.564 350 13186.82 531.09 56854.88 88888.00 2010-12-16 11:42:55.564 350 13186.04 529.60 56854.39 88888.00 2010-12-16 11:42:56.564 350 13186.04 530.34 56854.64 88888.00 2010-12-16 11:42:57.564 350 13186.17 530.09 56854.64 88888.00 2010-12-16 11:42:58.564 350 13186.17 529.97 56854.52 88888.00 2010-12-16 11:42:59.564 350 13186.56 530.22 56855.13 88888.00 2010-12-16 11:43:00.564 350 13186.56 530.96 56854.64 88888.00 2010-12-16 11:43:01.564 350 13186.43 530.22 56854.64 88888.00 2010-12-16 11:43:02.564 350 13187.34 529.97 56854.76 88888.00 2010-12-16 11:43:03.564 350 13187.08 529.85 56854.76 88888.00 2010-12-16 11:43:04.564 350 13186.82 529.85 56854.39 88888.00 2010-12-16 11:43:05.564 350 13186.17 530.22 56854.88 88888.00 2010-12-16 11:43:06.564 350 13187.60 529.85 56854.39 88888.00 2010-12-16 11:43:07.564 350 13187.73 530.47 56854.88 88888.00 2010-12-16 11:43:08.564 350 13186.43 529.97 56854.15 88888.00 2010-12-16 11:43:09.564 350 13186.56 530.09 56854.52 88888.00 2010-12-16 11:43:10.564 350 13186.95 530.22 56854.27 88888.00 2010-12-16 11:43:11.564 350 13186.82 529.97 56854.64 88888.00 2010-12-16 11:43:12.564 350 13186.95 529.85 56854.27 88888.00 2010-12-16 11:43:13.564 350 13187.21 530.34 56854.64 88888.00 2010-12-16 11:43:14.564 350 13186.82 530.34 56854.64 88888.00 2010-12-16 11:43:15.564 350 13186.95 529.35 56854.39 88888.00 2010-12-16 11:43:16.564 350 13186.69 530.22 56854.64 88888.00 2010-12-16 11:43:17.564 350 13186.82 529.97 56854.88 88888.00 2010-12-16 11:43:18.564 350 13186.69 529.48 56854.76 88888.00 2010-12-16 11:43:19.564 350 13186.95 529.60 56854.52 88888.00 2010-12-16 11:43:20.564 350 13186.69 529.35 56854.76 88888.00 2010-12-16 11:43:21.564 350 13186.04 529.97 56854.52 88888.00 2010-12-16 11:43:22.564 350 13186.69 530.09 56853.29 88888.00 2010-12-16 11:43:23.564 350 13186.04 529.60 56855.01 88888.00 2010-12-16 11:43:24.564 350 13186.30 530.34 56854.15 88888.00 2010-12-16 11:43:25.564 350 13186.17 529.97 56854.27 88888.00 2010-12-16 11:43:26.564 350 13186.43 529.85 56854.64 88888.00 2010-12-16 11:43:27.564 350 13186.17 529.60 56854.64 88888.00 2010-12-16 11:43:28.564 350 13186.95 529.72 56854.27 88888.00 2010-12-16 11:43:29.564 350 13186.82 529.60 56854.64 88888.00 2010-12-16 11:43:30.564 350 13186.69 529.48 56854.27 88888.00 2010-12-16 11:43:31.564 350 13185.91 529.48 56854.15 88888.00 2010-12-16 11:43:32.564 350 13186.43 529.72 56854.27 88888.00 2010-12-16 11:43:33.564 350 13186.95 529.10 56854.15 88888.00 2010-12-16 11:43:34.564 350 13186.56 529.60 56854.15 88888.00 2010-12-16 11:43:35.564 350 13186.95 529.85 56854.15 88888.00 2010-12-16 11:43:36.564 350 13186.30 529.72 56854.27 88888.00 2010-12-16 11:43:37.564 350 13186.56 529.85 56854.27 88888.00 2010-12-16 11:43:38.564 350 13186.43 529.35 56854.15 88888.00 2010-12-16 11:43:39.564 350 13187.08 528.36 56854.15 88888.00 2010-12-16 11:43:40.564 350 13186.82 529.35 56854.88 88888.00 2010-12-16 11:43:41.564 350 13186.82 529.10 56854.39 88888.00 2010-12-16 11:43:42.564 350 13187.34 529.48 56854.27 88888.00 2010-12-16 11:43:43.564 350 13186.82 529.23 56854.76 88888.00 2010-12-16 11:43:44.564 350 13186.04 529.35 56854.52 88888.00 2010-12-16 11:43:45.564 350 13186.43 529.48 56854.64 88888.00 2010-12-16 11:43:46.564 350 13186.04 528.98 56854.88 88888.00 2010-12-16 11:43:47.564 350 13186.30 529.85 56854.52 88888.00 2010-12-16 11:43:48.564 350 13186.56 529.48 56854.03 88888.00 2010-12-16 11:43:49.564 350 13186.43 529.35 56854.03 88888.00 2010-12-16 11:43:50.564 350 13186.04 529.35 56854.27 88888.00 2010-12-16 11:43:51.564 350 13186.17 529.35 56854.52 88888.00 2010-12-16 11:43:52.564 350 13186.30 529.35 56853.79 88888.00 2010-12-16 11:43:53.564 350 13186.30 529.48 56853.79 88888.00 2010-12-16 11:43:54.564 350 13185.78 529.23 56854.03 88888.00 2010-12-16 11:43:55.564 350 13184.61 529.48 56854.03 88888.00 2010-12-16 11:43:56.564 350 13185.26 529.35 56853.91 88888.00 2010-12-16 11:43:57.564 350 13185.52 529.23 56854.27 88888.00 2010-12-16 11:43:58.564 350 13186.04 529.48 56854.03 88888.00 2010-12-16 11:43:59.564 350 13185.78 529.10 56854.39 88888.00 2010-12-16 11:44:00.564 350 13185.78 529.48 56853.79 88888.00 2010-12-16 11:44:01.564 350 13186.69 529.10 56853.79 88888.00 2010-12-16 11:44:02.564 350 13186.43 529.72 56853.91 88888.00 2010-12-16 11:44:03.564 350 13186.04 528.98 56853.91 88888.00 2010-12-16 11:44:04.564 350 13186.17 529.60 56854.03 88888.00 2010-12-16 11:44:05.564 350 13185.65 529.48 56855.01 88888.00 2010-12-16 11:44:06.564 350 13185.78 529.48 56854.27 88888.00 2010-12-16 11:44:07.564 350 13185.78 529.60 56854.03 88888.00 2010-12-16 11:44:08.564 350 13185.65 529.48 56854.76 88888.00 2010-12-16 11:44:09.564 350 13185.65 529.35 56854.27 88888.00 2010-12-16 11:44:10.564 350 13185.78 529.48 56854.76 88888.00 2010-12-16 11:44:11.564 350 13185.52 528.98 56853.79 88888.00 2010-12-16 11:44:12.564 350 13185.65 529.35 56853.91 88888.00 2010-12-16 11:44:13.564 350 13185.39 529.85 56853.91 88888.00 2010-12-16 11:44:14.564 350 13186.04 529.60 56854.27 88888.00 2010-12-16 11:44:15.564 350 13185.65 529.23 56853.66 88888.00 2010-12-16 11:44:16.564 350 13186.04 528.98 56854.39 88888.00 2010-12-16 11:44:17.564 350 13186.69 528.98 56853.91 88888.00 2010-12-16 11:44:18.564 350 13186.04 528.73 56853.54 88888.00 2010-12-16 11:44:19.564 350 13186.30 528.61 56854.27 88888.00 2010-12-16 11:44:20.564 350 13185.78 528.98 56854.03 88888.00 2010-12-16 11:44:21.564 350 13185.91 528.61 56854.15 88888.00 2010-12-16 11:44:22.564 350 13186.82 528.86 56854.15 88888.00 2010-12-16 11:44:23.564 350 13186.04 528.73 56854.64 88888.00 2010-12-16 11:44:24.564 350 13186.17 528.61 56854.03 88888.00 2010-12-16 11:44:25.564 350 13186.56 528.61 56853.79 88888.00 2010-12-16 11:44:26.564 350 13187.21 528.61 56853.66 88888.00 2010-12-16 11:44:27.564 350 13186.82 528.61 56853.91 88888.00 2010-12-16 11:44:28.564 350 13186.82 528.24 56853.91 88888.00 2010-12-16 11:44:29.564 350 13186.82 528.61 56854.88 88888.00 2010-12-16 11:44:30.564 350 13187.34 528.61 56854.27 88888.00 2010-12-16 11:44:31.564 350 13186.95 529.10 56854.39 88888.00 2010-12-16 11:44:32.564 350 13187.47 529.23 56853.79 88888.00 2010-12-16 11:44:33.564 350 13186.82 527.99 56854.15 88888.00 2010-12-16 11:44:34.564 350 13186.69 528.48 56854.15 88888.00 2010-12-16 11:44:35.564 350 13187.21 528.86 56854.52 88888.00 2010-12-16 11:44:36.564 350 13186.30 528.24 56854.52 88888.00 2010-12-16 11:44:37.564 350 13186.43 528.24 56853.91 88888.00 2010-12-16 11:44:38.564 350 13186.69 528.86 56853.91 88888.00 2010-12-16 11:44:39.564 350 13186.17 528.61 56853.91 88888.00 2010-12-16 11:44:40.564 350 13186.56 527.62 56854.76 88888.00 2010-12-16 11:44:41.564 350 13186.56 528.36 56854.27 88888.00 2010-12-16 11:44:42.564 350 13187.34 528.24 56855.13 88888.00 2010-12-16 11:44:43.564 350 13187.08 528.11 56854.15 88888.00 2010-12-16 11:44:44.564 350 13187.08 528.11 56854.03 88888.00 2010-12-16 11:44:45.564 350 13186.95 528.36 56854.27 88888.00 2010-12-16 11:44:46.564 350 13186.56 528.11 56854.27 88888.00 2010-12-16 11:44:47.564 350 13186.56 528.61 56854.27 88888.00 2010-12-16 11:44:48.564 350 13187.34 528.48 56854.39 88888.00 2010-12-16 11:44:49.564 350 13186.30 528.61 56853.54 88888.00 2010-12-16 11:44:50.564 350 13186.82 528.61 56853.91 88888.00 2010-12-16 11:44:51.564 350 13186.95 527.99 56854.15 88888.00 2010-12-16 11:44:52.564 350 13186.04 529.10 56854.15 88888.00 2010-12-16 11:44:53.564 350 13186.04 528.24 56853.42 88888.00 2010-12-16 11:44:54.564 350 13185.39 528.86 56854.15 88888.00 2010-12-16 11:44:55.564 350 13185.78 528.24 56853.79 88888.00 2010-12-16 11:44:56.564 350 13185.91 528.11 56853.79 88888.00 2010-12-16 11:44:57.564 350 13185.65 528.98 56853.91 88888.00 2010-12-16 11:44:58.564 350 13186.69 528.11 56854.15 88888.00 2010-12-16 11:44:59.564 350 13186.04 528.61 56853.79 88888.00 2010-12-16 11:45:00.564 350 13185.52 528.61 56853.79 88888.00 2010-12-16 11:45:01.564 350 13185.39 528.36 56853.91 88888.00 2010-12-16 11:45:02.564 350 13185.65 529.10 56854.03 88888.00 2010-12-16 11:45:03.564 350 13186.04 528.98 56853.42 88888.00 2010-12-16 11:45:04.564 350 13185.00 528.36 56853.91 88888.00 2010-12-16 11:45:05.564 350 13185.13 528.11 56854.15 88888.00 2010-12-16 11:45:06.564 350 13185.91 528.73 56853.17 88888.00 2010-12-16 11:45:07.564 350 13184.74 529.10 56854.15 88888.00 2010-12-16 11:45:08.564 350 13186.43 528.86 56853.79 88888.00 2010-12-16 11:45:09.564 350 13185.91 528.73 56854.15 88888.00 2010-12-16 11:45:10.564 350 13185.91 528.48 56853.79 88888.00 2010-12-16 11:45:11.564 350 13185.13 529.23 56854.15 88888.00 2010-12-16 11:45:12.564 350 13186.17 528.24 56853.79 88888.00 2010-12-16 11:45:13.564 350 13186.43 528.61 56853.91 88888.00 2010-12-16 11:45:14.564 350 13187.21 528.73 56853.17 88888.00 2010-12-16 11:45:15.564 350 13185.39 528.36 56853.17 88888.00 2010-12-16 11:45:16.564 350 13185.78 528.36 56854.03 88888.00 2010-12-16 11:45:17.564 350 13185.65 527.99 56853.42 88888.00 2010-12-16 11:45:18.564 350 13186.30 528.36 56853.54 88888.00 2010-12-16 11:45:19.564 350 13185.39 528.11 56853.54 88888.00 2010-12-16 11:45:20.564 350 13185.65 528.36 56853.54 88888.00 2010-12-16 11:45:21.564 350 13185.78 527.74 56853.79 88888.00 2010-12-16 11:45:22.564 350 13185.13 528.61 56854.27 88888.00 2010-12-16 11:45:23.564 350 13185.00 527.99 56853.66 88888.00 2010-12-16 11:45:24.564 350 13185.91 528.11 56853.17 88888.00 2010-12-16 11:45:25.564 350 13185.65 528.36 56853.79 88888.00 2010-12-16 11:45:26.564 350 13185.39 528.86 56853.05 88888.00 2010-12-16 11:45:27.564 350 13185.91 528.36 56853.54 88888.00 2010-12-16 11:45:28.564 350 13185.91 527.99 56853.91 88888.00 2010-12-16 11:45:29.564 350 13185.39 528.24 56854.64 88888.00 2010-12-16 11:45:30.564 350 13185.65 528.11 56854.03 88888.00 2010-12-16 11:45:31.564 350 13185.39 528.61 56853.79 88888.00 2010-12-16 11:45:32.564 350 13185.65 528.61 56853.17 88888.00 2010-12-16 11:45:33.564 350 13185.91 528.48 56853.91 88888.00 2010-12-16 11:45:34.564 350 13185.91 528.24 56853.05 88888.00 2010-12-16 11:45:35.564 350 13184.48 529.23 56853.54 88888.00 2010-12-16 11:45:36.564 350 13185.39 528.86 56853.17 88888.00 2010-12-16 11:45:37.564 350 13186.30 528.61 56853.29 88888.00 2010-12-16 11:45:38.564 350 13185.91 527.62 56853.54 88888.00 2010-12-16 11:45:39.564 350 13185.52 527.49 56853.79 88888.00 2010-12-16 11:45:40.564 350 13186.04 528.61 56853.54 88888.00 2010-12-16 11:45:41.564 350 13185.52 528.36 56853.79 88888.00 2010-12-16 11:45:42.564 350 13186.04 528.36 56853.54 88888.00 2010-12-16 11:45:43.564 350 13185.91 528.48 56853.42 88888.00 2010-12-16 11:45:44.564 350 13185.39 528.86 56853.54 88888.00 2010-12-16 11:45:45.564 350 13186.04 527.86 56852.56 88888.00 2010-12-16 11:45:46.564 350 13185.65 528.24 56853.54 88888.00 2010-12-16 11:45:47.564 350 13185.78 527.62 56853.79 88888.00 2010-12-16 11:45:48.564 350 13185.39 528.86 56853.29 88888.00 2010-12-16 11:45:49.564 350 13185.65 527.99 56853.54 88888.00 2010-12-16 11:45:50.564 350 13184.74 528.11 56854.15 88888.00 2010-12-16 11:45:51.564 350 13185.52 527.86 56853.79 88888.00 2010-12-16 11:45:52.564 350 13185.13 527.99 56853.17 88888.00 2010-12-16 11:45:53.564 350 13185.26 528.36 56852.93 88888.00 2010-12-16 11:45:54.564 350 13185.52 528.36 56853.29 88888.00 2010-12-16 11:45:55.564 350 13186.04 527.74 56854.03 88888.00 2010-12-16 11:45:56.564 350 13186.17 528.48 56853.79 88888.00 2010-12-16 11:45:57.564 350 13185.26 528.24 56853.29 88888.00 2010-12-16 11:45:58.564 350 13185.52 527.99 56852.80 88888.00 2010-12-16 11:45:59.564 350 13186.43 527.74 56853.54 88888.00 2010-12-16 11:46:00.564 350 13186.30 528.48 56853.05 88888.00 2010-12-16 11:46:01.564 350 13185.52 527.99 56853.17 88888.00 2010-12-16 11:46:02.564 350 13185.26 528.24 56853.17 88888.00 2010-12-16 11:46:03.564 350 13185.91 528.48 56853.42 88888.00 2010-12-16 11:46:04.564 350 13186.04 528.36 56853.29 88888.00 2010-12-16 11:46:05.564 350 13185.78 527.86 56853.29 88888.00 2010-12-16 11:46:06.564 350 13185.91 529.35 56853.29 88888.00 2010-12-16 11:46:07.564 350 13185.26 528.98 56852.93 88888.00 2010-12-16 11:46:08.564 350 13184.87 528.36 56853.66 88888.00 2010-12-16 11:46:09.564 350 13185.78 528.24 56852.80 88888.00 2010-12-16 11:46:10.564 350 13185.65 528.73 56853.05 88888.00 2010-12-16 11:46:11.564 350 13185.78 528.86 56853.91 88888.00 2010-12-16 11:46:12.564 350 13185.39 528.36 56853.17 88888.00 2010-12-16 11:46:13.564 350 13186.04 528.24 56852.80 88888.00 2010-12-16 11:46:14.564 350 13185.39 527.86 56853.54 88888.00 2010-12-16 11:46:15.564 350 13186.04 528.24 56853.05 88888.00 2010-12-16 11:46:16.564 350 13185.78 528.61 56852.80 88888.00 2010-12-16 11:46:17.564 350 13185.91 527.62 56853.17 88888.00 2010-12-16 11:46:18.564 350 13186.17 527.86 56853.17 88888.00 2010-12-16 11:46:19.564 350 13185.78 527.62 56852.80 88888.00 2010-12-16 11:46:20.564 350 13185.00 528.36 56853.42 88888.00 2010-12-16 11:46:21.564 350 13186.56 527.99 56853.05 88888.00 2010-12-16 11:46:22.564 350 13186.17 528.86 56853.79 88888.00 2010-12-16 11:46:23.564 350 13186.17 527.99 56853.17 88888.00 2010-12-16 11:46:24.564 350 13186.69 528.11 56853.66 88888.00 2010-12-16 11:46:25.564 350 13185.26 528.24 56852.80 88888.00 2010-12-16 11:46:26.564 350 13185.78 527.62 56853.17 88888.00 2010-12-16 11:46:27.564 350 13186.04 527.74 56853.29 88888.00 2010-12-16 11:46:28.564 350 13185.52 527.86 56853.17 88888.00 2010-12-16 11:46:29.564 350 13185.00 527.74 56852.93 88888.00 2010-12-16 11:46:30.564 350 13186.56 528.61 56853.05 88888.00 2010-12-16 11:46:31.564 350 13185.78 527.86 56852.80 88888.00 2010-12-16 11:46:32.564 350 13186.17 527.99 56852.93 88888.00 2010-12-16 11:46:33.564 350 13186.04 528.11 56852.44 88888.00 2010-12-16 11:46:34.564 350 13185.65 527.86 56852.68 88888.00 2010-12-16 11:46:35.564 350 13185.52 528.24 56853.05 88888.00 2010-12-16 11:46:36.564 350 13185.78 528.73 56853.17 88888.00 2010-12-16 11:46:37.564 350 13186.04 527.86 56853.17 88888.00 2010-12-16 11:46:38.564 350 13186.69 527.99 56853.29 88888.00 2010-12-16 11:46:39.564 350 13185.39 527.86 56853.17 88888.00 2010-12-16 11:46:40.564 350 13185.65 528.61 56853.54 88888.00 2010-12-16 11:46:41.564 350 13185.52 528.11 56852.80 88888.00 2010-12-16 11:46:42.564 350 13185.91 528.73 56852.93 88888.00 2010-12-16 11:46:43.564 350 13185.65 528.36 56853.91 88888.00 2010-12-16 11:46:44.564 350 13185.13 529.35 56852.93 88888.00 2010-12-16 11:46:45.564 350 13184.87 528.86 56853.17 88888.00 2010-12-16 11:46:46.564 350 13185.91 528.98 56852.93 88888.00 2010-12-16 11:46:47.564 350 13186.04 527.99 56852.68 88888.00 2010-12-16 11:46:48.564 350 13185.91 529.48 56853.17 88888.00 2010-12-16 11:46:49.564 350 13185.91 528.73 56853.05 88888.00 2010-12-16 11:46:50.564 350 13185.26 529.23 56853.66 88888.00 2010-12-16 11:46:51.564 350 13185.65 528.73 56853.79 88888.00 2010-12-16 11:46:52.564 350 13185.65 528.48 56853.05 88888.00 2010-12-16 11:46:53.564 350 13185.39 528.73 56853.05 88888.00 2010-12-16 11:46:54.564 350 13185.91 529.10 56852.80 88888.00 2010-12-16 11:46:55.564 350 13186.04 528.24 56852.32 88888.00 2010-12-16 11:46:56.564 350 13185.65 528.73 56852.44 88888.00 2010-12-16 11:46:57.564 350 13186.56 528.36 56852.93 88888.00 2010-12-16 11:46:58.564 350 13186.04 528.36 56852.68 88888.00 2010-12-16 11:46:59.564 350 13186.04 528.86 56852.80 88888.00 2010-12-16 11:47:00.564 350 13186.43 528.48 56853.05 88888.00 2010-12-16 11:47:01.564 350 13185.13 528.24 56853.05 88888.00 2010-12-16 11:47:02.564 350 13186.04 528.73 56852.93 88888.00 2010-12-16 11:47:03.564 350 13186.04 528.98 56852.44 88888.00 2010-12-16 11:47:04.564 350 13185.26 528.36 56853.17 88888.00 2010-12-16 11:47:05.564 350 13185.91 527.99 56852.93 88888.00 2010-12-16 11:47:06.564 350 13185.65 528.61 56852.93 88888.00 2010-12-16 11:47:07.564 350 13186.04 528.61 56852.44 88888.00 2010-12-16 11:47:08.564 350 13185.26 528.11 56853.66 88888.00 2010-12-16 11:47:09.564 350 13186.69 528.24 56852.93 88888.00 2010-12-16 11:47:10.564 350 13185.65 528.36 56852.56 88888.00 2010-12-16 11:47:11.564 350 13185.13 528.48 56852.44 88888.00 2010-12-16 11:47:12.564 350 13185.91 528.86 56853.42 88888.00 2010-12-16 11:47:13.564 350 13184.22 527.74 56852.56 88888.00 2010-12-16 11:47:14.564 350 13184.61 527.74 56852.93 88888.00 2010-12-16 11:47:15.564 350 13184.35 528.11 56853.29 88888.00 2010-12-16 11:47:16.564 350 13184.74 528.24 56854.39 88888.00 2010-12-16 11:47:17.564 350 13184.61 527.99 56853.05 88888.00 2010-12-16 11:47:18.564 350 13185.13 528.48 56853.54 88888.00 2010-12-16 11:47:19.564 350 13184.87 528.24 56852.68 88888.00 2010-12-16 11:47:20.564 350 13186.30 528.24 56853.42 88888.00 2010-12-16 11:47:21.564 350 13185.52 528.86 56853.29 88888.00 2010-12-16 11:47:22.564 350 13185.13 528.86 56853.42 88888.00 2010-12-16 11:47:23.564 350 13185.78 528.86 56853.29 88888.00 2010-12-16 11:47:24.564 350 13185.13 528.11 56853.05 88888.00 2010-12-16 11:47:25.564 350 13185.65 527.86 56853.17 88888.00 2010-12-16 11:47:26.564 350 13185.26 528.73 56853.54 88888.00 2010-12-16 11:47:27.564 350 13184.87 528.24 56853.29 88888.00 2010-12-16 11:47:28.564 350 13185.65 527.99 56853.42 88888.00 2010-12-16 11:47:29.564 350 13185.00 528.24 56853.17 88888.00 2010-12-16 11:47:30.564 350 13185.65 528.11 56853.17 88888.00 2010-12-16 11:47:31.564 350 13185.39 528.11 56853.05 88888.00 2010-12-16 11:47:32.564 350 13184.87 528.36 56852.56 88888.00 2010-12-16 11:47:33.564 350 13184.74 528.11 56852.80 88888.00 2010-12-16 11:47:34.564 350 13184.48 528.11 56853.29 88888.00 2010-12-16 11:47:35.564 350 13184.61 528.36 56852.56 88888.00 2010-12-16 11:47:36.564 350 13184.61 528.86 56853.29 88888.00 2010-12-16 11:47:37.564 350 13184.61 527.37 56853.66 88888.00 2010-12-16 11:47:38.564 350 13184.35 528.11 56852.80 88888.00 2010-12-16 11:47:39.564 350 13184.87 528.36 56852.80 88888.00 2010-12-16 11:47:40.564 350 13184.61 527.86 56852.32 88888.00 2010-12-16 11:47:41.564 350 13183.96 528.36 56853.79 88888.00 2010-12-16 11:47:42.564 350 13185.78 527.86 56852.68 88888.00 2010-12-16 11:47:43.564 350 13185.65 527.99 56853.54 88888.00 2010-12-16 11:47:44.564 350 13185.00 528.48 56852.93 88888.00 2010-12-16 11:47:45.564 350 13184.22 527.74 56853.05 88888.00 2010-12-16 11:47:46.564 350 13184.74 528.11 56852.20 88888.00 2010-12-16 11:47:47.564 350 13185.52 528.48 56853.05 88888.00 2010-12-16 11:47:48.564 350 13184.61 527.99 56852.68 88888.00 2010-12-16 11:47:49.564 350 13185.13 527.99 56853.05 88888.00 2010-12-16 11:47:50.564 350 13185.65 528.11 56852.93 88888.00 2010-12-16 11:47:51.564 350 13185.26 528.11 56852.80 88888.00 2010-12-16 11:47:52.564 350 13184.74 528.61 56852.93 88888.00 2010-12-16 11:47:53.564 350 13185.00 528.24 56852.68 88888.00 2010-12-16 11:47:54.564 350 13184.48 527.99 56853.05 88888.00 2010-12-16 11:47:55.564 350 13184.35 528.61 56852.80 88888.00 2010-12-16 11:47:56.564 350 13184.48 529.10 56852.44 88888.00 2010-12-16 11:47:57.564 350 13184.74 528.48 56853.17 88888.00 2010-12-16 11:47:58.564 350 13183.44 528.86 56852.80 88888.00 2010-12-16 11:47:59.564 350 13183.31 528.61 56852.20 88888.00 2010-12-16 11:48:00.564 350 13184.48 528.48 56852.93 88888.00 2010-12-16 11:48:01.564 350 13184.61 528.36 56852.56 88888.00 2010-12-16 11:48:02.564 350 13184.87 528.48 56852.68 88888.00 2010-12-16 11:48:03.564 350 13184.35 528.73 56852.80 88888.00 2010-12-16 11:48:04.564 350 13184.09 528.48 56852.68 88888.00 2010-12-16 11:48:05.564 350 13184.22 528.61 56852.44 88888.00 2010-12-16 11:48:06.564 350 13183.83 528.98 56853.29 88888.00 2010-12-16 11:48:07.564 350 13184.35 528.73 56853.05 88888.00 2010-12-16 11:48:08.564 350 13184.09 528.61 56852.07 88888.00 2010-12-16 11:48:09.564 350 13184.61 528.86 56853.17 88888.00 2010-12-16 11:48:10.564 350 13183.96 528.73 56852.68 88888.00 2010-12-16 11:48:11.564 350 13184.35 528.36 56852.56 88888.00 2010-12-16 11:48:12.564 350 13183.57 528.98 56852.68 88888.00 2010-12-16 11:48:13.564 350 13184.35 529.10 56852.68 88888.00 2010-12-16 11:48:14.564 350 13184.48 529.48 56852.93 88888.00 2010-12-16 11:48:15.564 350 13183.96 528.86 56852.80 88888.00 2010-12-16 11:48:16.564 350 13184.35 529.72 56852.93 88888.00 2010-12-16 11:48:17.564 350 13183.83 528.36 56852.93 88888.00 2010-12-16 11:48:18.564 350 13183.44 528.48 56852.80 88888.00 2010-12-16 11:48:19.564 350 13184.22 529.10 56853.05 88888.00 2010-12-16 11:48:20.564 350 13183.70 528.73 56853.17 88888.00 2010-12-16 11:48:21.564 350 13184.48 529.10 56852.80 88888.00 2010-12-16 11:48:22.564 350 13183.70 528.86 56853.05 88888.00 2010-12-16 11:48:23.564 350 13183.57 528.86 56852.80 88888.00 2010-12-16 11:48:24.564 350 13183.44 528.86 56852.44 88888.00 2010-12-16 11:48:25.564 350 13183.83 528.73 56853.17 88888.00 2010-12-16 11:48:26.564 350 13183.31 529.23 56852.80 88888.00 2010-12-16 11:48:27.564 350 13183.44 529.10 56852.93 88888.00 2010-12-16 11:48:28.564 350 13184.09 529.23 56852.44 88888.00 2010-12-16 11:48:29.564 350 13183.83 529.10 56852.80 88888.00 2010-12-16 11:48:30.564 350 13183.96 528.48 56853.54 88888.00 2010-12-16 11:48:31.564 350 13184.22 528.61 56853.29 88888.00 2010-12-16 11:48:32.564 350 13184.22 529.72 56853.17 88888.00 2010-12-16 11:48:33.564 350 13184.35 528.86 56852.07 88888.00 2010-12-16 11:48:34.564 350 13184.61 529.35 56852.80 88888.00 2010-12-16 11:48:35.564 350 13184.48 528.73 56852.80 88888.00 2010-12-16 11:48:36.564 350 13184.61 528.98 56852.68 88888.00 2010-12-16 11:48:37.564 350 13183.05 528.48 56853.05 88888.00 2010-12-16 11:48:38.564 350 13182.92 528.61 56852.80 88888.00 2010-12-16 11:48:39.564 350 13183.31 529.23 56852.56 88888.00 2010-12-16 11:48:40.564 350 13183.44 529.10 56853.29 88888.00 2010-12-16 11:48:41.564 350 13183.70 528.86 56852.56 88888.00 2010-12-16 11:48:42.564 350 13183.44 528.73 56852.56 88888.00 2010-12-16 11:48:43.564 350 13184.22 529.10 56852.80 88888.00 2010-12-16 11:48:44.564 350 13183.05 528.98 56853.05 88888.00 2010-12-16 11:48:45.564 350 13184.61 529.23 56853.29 88888.00 2010-12-16 11:48:46.564 350 13184.61 529.48 56852.93 88888.00 2010-12-16 11:48:47.564 350 13184.61 529.48 56852.56 88888.00 2010-12-16 11:48:48.564 350 13184.35 527.99 56852.56 88888.00 2010-12-16 11:48:49.564 350 13184.87 528.86 56852.80 88888.00 2010-12-16 11:48:50.564 350 13185.00 529.10 56852.68 88888.00 2010-12-16 11:48:51.564 350 13185.00 528.86 56853.42 88888.00 2010-12-16 11:48:52.564 350 13184.87 529.23 56852.80 88888.00 2010-12-16 11:48:53.564 350 13185.00 529.23 56852.80 88888.00 2010-12-16 11:48:54.564 350 13184.35 529.23 56852.80 88888.00 2010-12-16 11:48:55.564 350 13185.00 529.10 56853.42 88888.00 2010-12-16 11:48:56.564 350 13184.61 529.10 56853.29 88888.00 2010-12-16 11:48:57.564 350 13184.48 528.98 56852.56 88888.00 2010-12-16 11:48:58.564 350 13185.00 529.23 56853.05 88888.00 2010-12-16 11:48:59.564 350 13185.13 529.48 56852.93 88888.00 2010-12-16 11:49:00.564 350 13183.57 528.86 56853.42 88888.00 2010-12-16 11:49:01.564 350 13185.13 528.61 56853.29 88888.00 2010-12-16 11:49:02.564 350 13184.74 528.98 56852.93 88888.00 2010-12-16 11:49:03.564 350 13185.00 529.35 56853.54 88888.00 2010-12-16 11:49:04.564 350 13185.52 529.23 56853.05 88888.00 2010-12-16 11:49:05.564 350 13185.39 529.48 56853.42 88888.00 2010-12-16 11:49:06.564 350 13184.74 529.23 56853.05 88888.00 2010-12-16 11:49:07.564 350 13185.00 528.98 56852.80 88888.00 2010-12-16 11:49:08.564 350 13185.52 529.35 56852.44 88888.00 2010-12-16 11:49:09.564 350 13184.87 529.23 56853.54 88888.00 2010-12-16 11:49:10.564 350 13184.61 529.35 56853.29 88888.00 2010-12-16 11:49:11.564 350 13185.26 528.86 56853.17 88888.00 2010-12-16 11:49:12.564 350 13184.09 529.35 56853.54 88888.00 2010-12-16 11:49:13.564 350 13185.00 529.23 56852.93 88888.00 2010-12-16 11:49:14.564 350 13184.61 528.36 56853.66 88888.00 2010-12-16 11:49:15.564 350 13184.22 528.86 56852.93 88888.00 2010-12-16 11:49:16.564 350 13184.61 528.86 56853.29 88888.00 2010-12-16 11:49:17.564 350 13184.22 528.36 56852.80 88888.00 2010-12-16 11:49:18.564 350 13184.48 528.98 56853.54 88888.00 2010-12-16 11:49:19.564 350 13183.57 529.48 56852.93 88888.00 2010-12-16 11:49:20.564 350 13183.57 529.35 56852.80 88888.00 2010-12-16 11:49:21.564 350 13183.57 528.86 56852.93 88888.00 2010-12-16 11:49:22.564 350 13184.48 529.48 56852.44 88888.00 2010-12-16 11:49:23.564 350 13184.09 529.10 56851.95 88888.00 2010-12-16 11:49:24.564 350 13183.18 529.10 56852.32 88888.00 2010-12-16 11:49:25.564 350 13183.31 528.98 56852.80 88888.00 2010-12-16 11:49:26.564 350 13183.05 529.48 56853.05 88888.00 2010-12-16 11:49:27.564 350 13184.48 528.86 56853.66 88888.00 2010-12-16 11:49:28.564 350 13183.44 529.23 56853.54 88888.00 2010-12-16 11:49:29.564 350 13184.09 528.98 56853.29 88888.00 2010-12-16 11:49:30.564 350 13184.87 528.98 56852.80 88888.00 2010-12-16 11:49:31.564 350 13184.22 529.35 56852.93 88888.00 2010-12-16 11:49:32.564 350 13183.70 528.98 56852.68 88888.00 2010-12-16 11:49:33.564 350 13183.83 529.60 56853.17 88888.00 2010-12-16 11:49:34.564 350 13184.61 529.72 56853.42 88888.00 2010-12-16 11:49:35.564 350 13184.22 529.35 56852.80 88888.00 2010-12-16 11:49:36.564 350 13184.48 529.72 56853.05 88888.00 2010-12-16 11:49:37.564 350 13184.09 529.97 56853.54 88888.00 2010-12-16 11:49:38.564 350 13183.70 529.35 56853.05 88888.00 2010-12-16 11:49:39.564 350 13183.83 529.48 56853.05 88888.00 2010-12-16 11:49:40.564 350 13184.22 529.48 56852.68 88888.00 2010-12-16 11:49:41.564 350 13184.35 529.97 56852.80 88888.00 2010-12-16 11:49:42.564 350 13184.09 528.86 56853.29 88888.00 2010-12-16 11:49:43.564 350 13184.87 529.35 56853.17 88888.00 2010-12-16 11:49:44.564 350 13185.13 528.86 56853.29 88888.00 2010-12-16 11:49:45.564 350 13184.09 529.72 56853.79 88888.00 2010-12-16 11:49:46.564 350 13184.61 528.86 56853.29 88888.00 2010-12-16 11:49:47.564 350 13184.74 529.23 56853.42 88888.00 2010-12-16 11:49:48.564 350 13185.00 529.48 56853.17 88888.00 2010-12-16 11:49:49.564 350 13184.61 530.22 56852.32 88888.00 2010-12-16 11:49:50.564 350 13184.74 529.72 56853.05 88888.00 2010-12-16 11:49:51.564 350 13184.87 530.47 56852.44 88888.00 2010-12-16 11:49:52.564 350 13184.74 529.60 56853.17 88888.00 2010-12-16 11:49:53.564 350 13185.26 528.98 56852.56 88888.00 2010-12-16 11:49:54.564 350 13184.87 529.35 56853.05 88888.00 2010-12-16 11:49:55.564 350 13185.26 529.85 56853.05 88888.00 2010-12-16 11:49:56.564 350 13185.00 529.72 56853.17 88888.00 2010-12-16 11:49:57.564 350 13184.61 530.09 56853.17 88888.00 2010-12-16 11:49:58.564 350 13184.87 529.35 56852.68 88888.00 2010-12-16 11:49:59.564 350 13185.00 529.48 56853.42 88888.00 2010-12-16 11:50:00.564 350 13184.09 530.22 56852.93 88888.00 2010-12-16 11:50:01.564 350 13185.78 529.48 56853.17 88888.00 2010-12-16 11:50:02.564 350 13185.39 529.48 56853.54 88888.00 2010-12-16 11:50:03.564 350 13184.48 529.35 56853.05 88888.00 2010-12-16 11:50:04.564 350 13184.74 529.48 56852.80 88888.00 2010-12-16 11:50:05.564 350 13184.22 530.22 56852.80 88888.00 2010-12-16 11:50:06.564 350 13185.00 529.97 56852.68 88888.00 2010-12-16 11:50:07.564 350 13184.48 528.98 56853.05 88888.00 2010-12-16 11:50:08.564 350 13183.70 529.85 56852.80 88888.00 2010-12-16 11:50:09.564 350 13185.13 529.72 56852.80 88888.00 2010-12-16 11:50:10.564 350 13185.00 530.09 56853.66 88888.00 2010-12-16 11:50:11.564 350 13184.48 529.97 56852.68 88888.00 2010-12-16 11:50:12.564 350 13184.48 530.34 56853.42 88888.00 2010-12-16 11:50:13.564 350 13183.96 529.48 56852.20 88888.00 2010-12-16 11:50:14.564 350 13184.35 529.72 56853.29 88888.00 2010-12-16 11:50:15.564 350 13184.87 529.48 56852.93 88888.00 2010-12-16 11:50:16.564 350 13184.35 529.85 56853.42 88888.00 2010-12-16 11:50:17.564 350 13184.87 530.47 56853.29 88888.00 2010-12-16 11:50:18.564 350 13183.96 530.09 56853.17 88888.00 2010-12-16 11:50:19.564 350 13183.96 529.72 56853.05 88888.00 2010-12-16 11:50:20.564 350 13184.09 530.47 56852.80 88888.00 2010-12-16 11:50:21.564 350 13184.35 530.71 56852.56 88888.00 2010-12-16 11:50:22.564 350 13183.05 529.72 56853.17 88888.00 2010-12-16 11:50:23.564 350 13183.83 530.34 56853.29 88888.00 2010-12-16 11:50:24.564 350 13183.96 530.09 56852.44 88888.00 2010-12-16 11:50:25.564 350 13184.09 530.34 56852.56 88888.00 2010-12-16 11:50:26.564 350 13183.96 530.22 56852.56 88888.00 2010-12-16 11:50:27.564 350 13183.70 529.97 56853.05 88888.00 2010-12-16 11:50:28.564 350 13182.66 530.47 56852.93 88888.00 2010-12-16 11:50:29.564 350 13183.18 530.84 56853.05 88888.00 2010-12-16 11:50:30.564 350 13184.22 530.22 56852.93 88888.00 2010-12-16 11:50:31.564 350 13184.61 529.85 56853.29 88888.00 2010-12-16 11:50:32.564 350 13183.57 530.22 56852.68 88888.00 2010-12-16 11:50:33.564 350 13183.83 530.34 56853.54 88888.00 2010-12-16 11:50:34.564 350 13183.83 529.85 56853.05 88888.00 2010-12-16 11:50:35.564 350 13183.18 530.09 56853.29 88888.00 2010-12-16 11:50:36.564 350 13183.57 530.47 56853.42 88888.00 2010-12-16 11:50:37.564 350 13184.74 529.97 56853.29 88888.00 2010-12-16 11:50:38.564 350 13184.74 530.22 56852.56 88888.00 2010-12-16 11:50:39.564 350 13184.74 529.72 56853.17 88888.00 2010-12-16 11:50:40.564 350 13184.22 529.72 56853.05 88888.00 2010-12-16 11:50:41.564 350 13183.83 530.22 56853.29 88888.00 2010-12-16 11:50:42.564 350 13184.61 530.09 56853.05 88888.00 2010-12-16 11:50:43.564 350 13184.48 530.22 56853.17 88888.00 2010-12-16 11:50:44.564 350 13183.96 530.09 56853.29 88888.00 2010-12-16 11:50:45.564 350 13185.26 530.09 56853.29 88888.00 2010-12-16 11:50:46.564 350 13184.74 530.96 56853.54 88888.00 2010-12-16 11:50:47.564 350 13184.09 531.09 56853.29 88888.00 2010-12-16 11:50:48.564 350 13184.35 530.47 56853.17 88888.00 2010-12-16 11:50:49.564 350 13184.09 530.71 56853.42 88888.00 2010-12-16 11:50:50.564 350 13183.57 530.22 56852.80 88888.00 2010-12-16 11:50:51.564 350 13184.35 530.09 56853.17 88888.00 2010-12-16 11:50:52.564 350 13184.74 530.71 56852.68 88888.00 2010-12-16 11:50:53.564 350 13184.09 530.84 56853.54 88888.00 2010-12-16 11:50:54.564 350 13184.48 529.97 56853.17 88888.00 2010-12-16 11:50:55.564 350 13184.48 530.22 56852.32 88888.00 2010-12-16 11:50:56.564 350 13184.61 530.47 56853.54 88888.00 2010-12-16 11:50:57.564 350 13184.09 530.09 56853.17 88888.00 2010-12-16 11:50:58.564 350 13184.74 530.71 56853.05 88888.00 2010-12-16 11:50:59.564 350 13183.83 531.33 56852.93 88888.00 2010-12-16 11:51:00.564 350 13183.18 530.96 56853.42 88888.00 2010-12-16 11:51:01.564 350 13184.61 530.96 56852.32 88888.00 2010-12-16 11:51:02.564 350 13184.74 530.96 56852.80 88888.00 2010-12-16 11:51:03.564 350 13183.96 531.21 56852.93 88888.00 2010-12-16 11:51:04.564 350 13183.57 530.34 56852.80 88888.00 2010-12-16 11:51:05.564 350 13183.96 530.22 56853.05 88888.00 2010-12-16 11:51:06.564 350 13184.09 530.47 56853.42 88888.00 2010-12-16 11:51:07.564 350 13183.83 530.22 56852.68 88888.00 2010-12-16 11:51:08.564 350 13183.70 530.22 56853.05 88888.00 2010-12-16 11:51:09.564 350 13183.83 530.47 56853.05 88888.00 2010-12-16 11:51:10.564 350 13182.92 530.22 56852.80 88888.00 2010-12-16 11:51:11.564 350 13184.61 530.59 56853.54 88888.00 2010-12-16 11:51:12.564 350 13184.22 530.09 56852.44 88888.00 2010-12-16 11:51:13.564 350 13184.48 530.34 56853.05 88888.00 2010-12-16 11:51:14.564 350 13183.96 530.34 56853.66 88888.00 2010-12-16 11:51:15.564 350 13183.31 530.71 56853.05 88888.00 2010-12-16 11:51:16.564 350 13184.09 530.34 56853.29 88888.00 2010-12-16 11:51:17.564 350 13184.09 530.71 56853.66 88888.00 2010-12-16 11:51:18.563 350 13184.48 530.59 56853.05 88888.00 2010-12-16 11:51:19.563 350 13183.83 530.34 56853.17 88888.00 2010-12-16 11:51:20.563 350 13184.35 530.71 56853.42 88888.00 2010-12-16 11:51:21.563 350 13183.57 530.47 56853.05 88888.00 2010-12-16 11:51:22.563 350 13183.44 530.47 56852.93 88888.00 2010-12-16 11:51:23.563 350 13183.70 531.09 56852.80 88888.00 2010-12-16 11:51:24.563 350 13183.44 530.96 56853.05 88888.00 2010-12-16 11:51:25.563 350 13184.48 530.84 56853.42 88888.00 2010-12-16 11:51:26.563 350 13183.83 530.71 56852.80 88888.00 2010-12-16 11:51:27.563 350 13183.83 530.59 56853.05 88888.00 2010-12-16 11:51:28.563 350 13184.35 530.96 56852.56 88888.00 2010-12-16 11:51:29.563 350 13184.48 530.47 56853.54 88888.00 2010-12-16 11:51:30.563 350 13183.96 531.21 56853.79 88888.00 2010-12-16 11:51:31.563 350 13184.35 530.59 56853.17 88888.00 2010-12-16 11:51:32.563 350 13184.48 530.09 56853.05 88888.00 2010-12-16 11:51:33.563 350 13184.09 530.47 56853.05 88888.00 2010-12-16 11:51:34.563 350 13184.48 530.47 56853.17 88888.00 2010-12-16 11:51:35.563 350 13184.35 530.96 56853.66 88888.00 2010-12-16 11:51:36.563 350 13183.31 530.47 56853.05 88888.00 2010-12-16 11:51:37.563 350 13183.57 530.59 56852.32 88888.00 2010-12-16 11:51:38.563 350 13183.18 530.59 56853.29 88888.00 2010-12-16 11:51:39.563 350 13183.31 530.22 56853.66 88888.00 2010-12-16 11:51:40.563 350 13183.31 530.84 56853.05 88888.00 2010-12-16 11:51:41.563 350 13183.31 530.09 56853.05 88888.00 2010-12-16 11:51:42.563 350 13183.57 530.71 56853.17 88888.00 2010-12-16 11:51:43.563 350 13183.31 530.47 56853.54 88888.00 2010-12-16 11:51:44.563 350 13183.70 530.47 56853.66 88888.00 2010-12-16 11:51:45.563 350 13184.09 530.71 56852.80 88888.00 2010-12-16 11:51:46.563 350 13183.83 530.84 56853.54 88888.00 2010-12-16 11:51:47.563 350 13184.09 530.47 56853.66 88888.00 2010-12-16 11:51:48.563 350 13183.83 530.22 56853.29 88888.00 2010-12-16 11:51:49.563 350 13183.96 530.34 56852.93 88888.00 2010-12-16 11:51:50.563 350 13183.96 530.09 56853.54 88888.00 2010-12-16 11:51:51.563 350 13183.44 530.96 56853.05 88888.00 2010-12-16 11:51:52.563 350 13183.96 530.09 56853.66 88888.00 2010-12-16 11:51:53.563 350 13183.83 531.21 56852.80 88888.00 2010-12-16 11:51:54.563 350 13183.31 530.47 56853.54 88888.00 2010-12-16 11:51:55.563 350 13183.83 531.09 56853.54 88888.00 2010-12-16 11:51:56.563 350 13184.22 530.59 56853.17 88888.00 2010-12-16 11:51:57.563 350 13183.96 530.34 56853.29 88888.00 2010-12-16 11:51:58.563 350 13183.83 531.09 56852.44 88888.00 2010-12-16 11:51:59.563 350 13184.09 530.84 56852.80 88888.00 2010-12-16 11:52:00.563 350 13183.96 530.09 56852.80 88888.00 2010-12-16 11:52:01.563 350 13184.22 530.84 56853.29 88888.00 2010-12-16 11:52:02.563 350 13184.09 529.72 56852.56 88888.00 2010-12-16 11:52:03.563 350 13183.44 530.22 56853.17 88888.00 2010-12-16 11:52:04.563 350 13183.83 530.84 56852.93 88888.00 2010-12-16 11:52:05.563 350 13183.44 529.97 56853.17 88888.00 2010-12-16 11:52:06.563 350 13183.96 530.71 56853.05 88888.00 2010-12-16 11:52:07.563 350 13183.96 531.21 56853.05 88888.00 2010-12-16 11:52:08.563 350 13184.35 530.59 56852.93 88888.00 2010-12-16 11:52:09.563 350 13184.61 530.47 56852.68 88888.00 2010-12-16 11:52:10.563 350 13185.26 530.96 56852.68 88888.00 2010-12-16 11:52:11.563 350 13183.96 530.09 56853.54 88888.00 2010-12-16 11:52:12.563 350 13184.74 530.47 56852.44 88888.00 2010-12-16 11:52:13.563 350 13183.57 530.22 56853.05 88888.00 2010-12-16 11:52:14.563 350 13182.40 530.84 56853.29 88888.00 2010-12-16 11:52:15.563 350 13183.18 530.09 56853.29 88888.00 2010-12-16 11:52:16.563 350 13183.31 530.34 56853.05 88888.00 2010-12-16 11:52:17.563 350 13183.57 531.09 56852.56 88888.00 2010-12-16 11:52:18.563 350 13184.09 530.47 56852.80 88888.00 2010-12-16 11:52:19.563 350 13183.31 531.09 56852.56 88888.00 2010-12-16 11:52:20.563 350 13184.48 530.96 56852.80 88888.00 2010-12-16 11:52:21.563 350 13183.83 531.21 56852.80 88888.00 2010-12-16 11:52:22.563 350 13183.57 530.47 56852.68 88888.00 2010-12-16 11:52:23.563 350 13183.83 530.47 56852.68 88888.00 2010-12-16 11:52:24.563 350 13184.09 530.84 56853.29 88888.00 2010-12-16 11:52:25.563 350 13183.44 530.71 56852.44 88888.00 2010-12-16 11:52:26.563 350 13183.18 530.47 56853.05 88888.00 2010-12-16 11:52:27.563 350 13183.05 531.09 56853.17 88888.00 2010-12-16 11:52:28.563 350 13183.57 530.47 56852.80 88888.00 2010-12-16 11:52:29.563 350 13184.87 530.84 56853.79 88888.00 2010-12-16 11:52:30.563 350 13184.09 530.96 56853.17 88888.00 2010-12-16 11:52:31.563 350 13183.96 530.84 56853.17 88888.00 2010-12-16 11:52:32.563 350 13183.83 529.97 56853.42 88888.00 2010-12-16 11:52:33.563 350 13184.22 530.96 56852.93 88888.00 2010-12-16 11:52:34.563 350 13183.31 530.34 56852.80 88888.00 2010-12-16 11:52:35.563 350 13183.70 530.71 56852.93 88888.00 2010-12-16 11:52:36.563 350 13183.96 530.71 56853.05 88888.00 2010-12-16 11:52:37.563 350 13183.57 531.21 56853.29 88888.00 2010-12-16 11:52:38.563 350 13182.92 530.71 56852.80 88888.00 2010-12-16 11:52:39.563 350 13182.92 530.59 56853.29 88888.00 2010-12-16 11:52:40.563 350 13183.57 531.09 56852.80 88888.00 2010-12-16 11:52:41.563 350 13183.57 530.84 56853.29 88888.00 2010-12-16 11:52:42.563 350 13183.18 531.46 56852.80 88888.00 2010-12-16 11:52:43.563 350 13183.05 531.70 56852.80 88888.00 2010-12-16 11:52:44.563 350 13183.05 530.84 56853.17 88888.00 2010-12-16 11:52:45.563 350 13182.92 530.47 56852.56 88888.00 2010-12-16 11:52:46.563 350 13183.70 531.46 56852.80 88888.00 2010-12-16 11:52:47.563 350 13183.31 530.59 56853.05 88888.00 2010-12-16 11:52:48.563 350 13183.18 530.34 56853.05 88888.00 2010-12-16 11:52:49.563 350 13183.83 531.09 56853.05 88888.00 2010-12-16 11:52:50.563 350 13183.31 531.09 56852.56 88888.00 2010-12-16 11:52:51.563 350 13182.79 530.71 56853.17 88888.00 2010-12-16 11:52:52.563 350 13183.57 531.58 56853.66 88888.00 2010-12-16 11:52:53.563 350 13184.22 530.59 56852.93 88888.00 2010-12-16 11:52:54.563 350 13184.22 531.09 56852.32 88888.00 2010-12-16 11:52:55.563 350 13183.70 531.21 56853.42 88888.00 2010-12-16 11:52:56.563 350 13184.35 531.33 56852.80 88888.00 2010-12-16 11:52:57.563 350 13183.70 530.71 56853.05 88888.00 2010-12-16 11:52:58.563 350 13183.57 531.33 56852.80 88888.00 2010-12-16 11:52:59.563 350 13182.66 531.09 56853.66 88888.00 2010-12-16 11:53:00.563 350 13183.57 531.21 56852.80 88888.00 2010-12-16 11:53:01.563 350 13183.57 531.09 56853.05 88888.00 2010-12-16 11:53:02.563 350 13184.74 530.71 56852.93 88888.00 2010-12-16 11:53:03.563 350 13183.18 531.46 56852.68 88888.00 2010-12-16 11:53:04.563 350 13182.92 530.96 56852.93 88888.00 2010-12-16 11:53:05.563 350 13183.18 531.58 56853.17 88888.00 2010-12-16 11:53:06.563 350 13183.18 530.96 56852.80 88888.00 2010-12-16 11:53:07.563 350 13182.66 531.58 56853.66 88888.00 2010-12-16 11:53:08.563 350 13183.18 531.21 56853.29 88888.00 2010-12-16 11:53:09.563 350 13182.92 530.96 56852.93 88888.00 2010-12-16 11:53:10.563 350 13183.05 531.58 56853.54 88888.00 2010-12-16 11:53:11.563 350 13183.96 531.46 56853.05 88888.00 2010-12-16 11:53:12.563 350 13183.83 531.33 56852.68 88888.00 2010-12-16 11:53:13.563 350 13183.70 531.33 56852.80 88888.00 2010-12-16 11:53:14.563 350 13184.09 531.21 56853.42 88888.00 2010-12-16 11:53:15.563 350 13183.70 530.59 56852.93 88888.00 2010-12-16 11:53:16.563 350 13183.70 531.70 56853.29 88888.00 2010-12-16 11:53:17.563 350 13183.44 531.33 56853.17 88888.00 2010-12-16 11:53:18.563 350 13183.05 531.09 56853.05 88888.00 2010-12-16 11:53:19.563 350 13183.96 531.09 56852.93 88888.00 2010-12-16 11:53:20.563 350 13184.87 531.33 56852.80 88888.00 2010-12-16 11:53:21.563 350 13183.83 530.96 56853.42 88888.00 2010-12-16 11:53:22.563 350 13184.48 531.21 56853.66 88888.00 2010-12-16 11:53:23.563 350 13183.83 531.33 56853.17 88888.00 2010-12-16 11:53:24.563 350 13184.09 531.33 56853.29 88888.00 2010-12-16 11:53:25.563 350 13184.22 531.33 56853.17 88888.00 2010-12-16 11:53:26.563 350 13184.35 531.46 56852.80 88888.00 2010-12-16 11:53:27.563 350 13183.05 531.58 56852.93 88888.00 2010-12-16 11:53:28.563 350 13183.18 531.70 56852.80 88888.00 2010-12-16 11:53:29.563 350 13184.48 531.33 56853.05 88888.00 2010-12-16 11:53:30.563 350 13183.70 530.71 56853.17 88888.00 2010-12-16 11:53:31.563 350 13183.70 531.21 56853.29 88888.00 2010-12-16 11:53:32.563 350 13183.70 531.95 56853.42 88888.00 2010-12-16 11:53:33.563 350 13184.22 531.33 56853.54 88888.00 2010-12-16 11:53:34.563 350 13184.74 530.84 56853.17 88888.00 2010-12-16 11:53:35.563 350 13183.31 531.33 56852.44 88888.00 2010-12-16 11:53:36.563 350 13183.96 530.59 56853.05 88888.00 2010-12-16 11:53:37.563 350 13184.22 531.33 56853.17 88888.00 2010-12-16 11:53:38.563 350 13184.74 531.58 56853.54 88888.00 2010-12-16 11:53:39.563 350 13184.09 531.21 56853.05 88888.00 2010-12-16 11:53:40.563 350 13183.96 531.46 56852.68 88888.00 2010-12-16 11:53:41.563 350 13183.96 531.58 56853.54 88888.00 2010-12-16 11:53:42.563 350 13184.22 531.21 56853.42 88888.00 2010-12-16 11:53:43.563 350 13185.00 531.09 56852.93 88888.00 2010-12-16 11:53:44.563 350 13183.96 531.09 56852.80 88888.00 2010-12-16 11:53:45.563 350 13184.09 531.46 56852.93 88888.00 2010-12-16 11:53:46.563 350 13185.00 531.21 56852.93 88888.00 2010-12-16 11:53:47.563 350 13185.13 531.33 56853.05 88888.00 2010-12-16 11:53:48.563 350 13184.74 530.59 56852.80 88888.00 2010-12-16 11:53:49.563 350 13184.74 531.58 56852.80 88888.00 2010-12-16 11:53:50.563 350 13184.61 530.84 56853.42 88888.00 2010-12-16 11:53:51.563 350 13185.26 530.47 56852.80 88888.00 2010-12-16 11:53:52.563 350 13183.96 531.21 56852.20 88888.00 2010-12-16 11:53:53.563 350 13185.39 531.21 56853.05 88888.00 2010-12-16 11:53:54.563 350 13192.02 530.59 56852.32 88888.00 2010-12-16 11:53:55.563 350 13192.15 531.21 56853.54 88888.00 2010-12-16 11:53:56.563 350 13184.61 531.09 56852.68 88888.00 2010-12-16 11:53:57.563 350 13187.99 531.46 56852.07 88888.00 2010-12-16 11:53:58.563 350 13187.60 531.09 56852.68 88888.00 2010-12-16 11:53:59.563 350 13187.34 531.33 56852.93 88888.00 2010-12-16 11:54:00.563 350 13187.60 530.96 56852.32 88888.00 2010-12-16 11:54:01.563 350 13187.47 531.09 56852.80 88888.00 2010-12-16 11:54:02.563 350 13183.83 530.96 56853.42 88888.00 2010-12-16 11:54:03.563 350 13185.26 530.84 56853.29 88888.00 2010-12-16 11:54:04.563 350 13183.57 530.71 56853.05 88888.00 2010-12-16 11:54:05.563 350 13183.31 531.21 56852.56 88888.00 2010-12-16 11:54:06.563 350 13184.35 531.21 56852.80 88888.00 2010-12-16 11:54:07.563 350 13186.82 531.46 56852.80 88888.00 2010-12-16 11:54:08.563 350 13186.30 530.84 56853.29 88888.00 2010-12-16 11:54:09.563 350 13185.91 531.09 56852.32 88888.00 2010-12-16 11:54:10.563 350 13186.30 531.33 56852.32 88888.00 2010-12-16 11:54:11.563 350 13186.30 530.84 56852.68 88888.00 2010-12-16 11:54:12.563 350 13185.65 530.96 56852.20 88888.00 2010-12-16 11:54:13.563 350 13186.30 530.96 56852.68 88888.00 2010-12-16 11:54:14.563 350 13185.91 531.95 56853.29 88888.00 2010-12-16 11:54:15.563 350 13185.78 531.09 56853.05 88888.00 2010-12-16 11:54:16.563 350 13186.82 530.84 56852.68 88888.00 2010-12-16 11:54:17.563 350 13185.65 530.96 56852.93 88888.00 2010-12-16 11:54:18.563 350 13185.52 531.46 56852.93 88888.00 2010-12-16 11:54:19.563 350 13184.87 531.70 56853.17 88888.00 2010-12-16 11:54:20.563 350 13184.61 530.96 56853.05 88888.00 2010-12-16 11:54:21.563 350 13186.17 530.84 56852.93 88888.00 2010-12-16 11:54:22.563 350 13185.65 531.58 56853.54 88888.00 2010-12-16 11:54:23.563 350 13185.13 532.08 56852.56 88888.00 2010-12-16 11:54:24.563 350 13185.52 531.21 56852.93 88888.00 2010-12-16 11:54:25.563 350 13184.48 531.21 56852.68 88888.00 2010-12-16 11:54:26.563 350 13185.65 531.83 56852.44 88888.00 2010-12-16 11:54:27.563 350 13185.00 532.08 56852.44 88888.00 2010-12-16 11:54:28.563 350 13185.39 531.33 56852.93 88888.00 2010-12-16 11:54:29.563 350 13184.87 531.58 56852.93 88888.00 2010-12-16 11:54:30.563 350 13185.78 531.33 56852.80 88888.00 2010-12-16 11:54:31.563 350 13184.22 531.33 56852.68 88888.00 2010-12-16 11:54:32.563 350 13183.31 531.95 56852.68 88888.00 2010-12-16 11:54:33.563 350 13184.09 532.08 56852.80 88888.00 2010-12-16 11:54:34.563 350 13183.70 530.84 56853.17 88888.00 2010-12-16 11:54:35.563 350 13183.31 531.33 56852.80 88888.00 2010-12-16 11:54:36.563 350 13183.70 531.70 56852.32 88888.00 2010-12-16 11:54:37.563 350 13183.96 530.96 56851.70 88888.00 2010-12-16 11:54:38.563 350 13183.83 531.33 56852.80 88888.00 2010-12-16 11:54:39.563 350 13184.35 531.09 56852.44 88888.00 2010-12-16 11:54:40.563 350 13184.87 531.70 56852.32 88888.00 2010-12-16 11:54:41.563 350 13186.04 531.95 56852.56 88888.00 2010-12-16 11:54:42.563 350 13185.65 531.58 56853.17 88888.00 2010-12-16 11:54:43.563 350 13187.08 531.83 56852.44 88888.00 2010-12-16 11:54:44.563 350 13186.82 531.83 56853.05 88888.00 2010-12-16 11:54:45.563 350 13183.44 531.46 56852.80 88888.00 2010-12-16 11:54:46.563 350 13183.05 531.58 56853.05 88888.00 2010-12-16 11:54:47.563 350 13187.08 531.58 56852.44 88888.00 2010-12-16 11:54:48.563 350 13187.34 531.21 56851.70 88888.00 2010-12-16 11:54:49.563 350 13187.08 531.70 56852.68 88888.00 2010-12-16 11:54:50.563 350 13187.08 531.70 56853.05 88888.00 2010-12-16 11:54:51.563 350 13188.12 531.46 56852.68 88888.00 2010-12-16 11:54:52.563 350 13187.21 531.21 56852.32 88888.00 2010-12-16 11:54:53.563 350 13185.91 531.70 56852.44 88888.00 2010-12-16 11:54:54.563 350 13186.56 531.70 56852.56 88888.00 2010-12-16 11:54:55.563 350 13187.99 531.58 56852.56 88888.00 2010-12-16 11:54:56.563 350 13187.34 531.46 56853.05 88888.00 2010-12-16 11:54:57.563 350 13187.21 532.08 56852.80 88888.00 2010-12-16 11:54:58.563 350 13187.34 531.70 56852.32 88888.00 2010-12-16 11:54:59.563 350 13188.12 531.95 56852.20 88888.00 2010-12-16 11:55:00.563 350 13187.86 531.95 56853.17 88888.00 2010-12-16 11:55:01.563 350 13187.86 531.58 56852.68 88888.00 2010-12-16 11:55:02.563 350 13187.86 531.70 56852.68 88888.00 2010-12-16 11:55:03.563 350 13187.60 531.09 56853.17 88888.00 2010-12-16 11:55:04.563 350 13188.38 532.08 56853.05 88888.00 2010-12-16 11:55:05.563 350 13187.60 531.95 56853.17 88888.00 2010-12-16 11:55:06.563 350 13187.86 531.46 56852.80 88888.00 2010-12-16 11:55:07.563 350 13187.73 531.09 56852.68 88888.00 2010-12-16 11:55:08.563 350 13187.60 531.33 56852.93 88888.00 2010-12-16 11:55:09.563 350 13186.95 531.83 56852.20 88888.00 2010-12-16 11:55:10.563 350 13187.34 531.21 56853.17 88888.00 2010-12-16 11:55:11.563 350 13187.99 531.46 56852.80 88888.00 2010-12-16 11:55:12.563 350 13189.81 531.46 56853.05 88888.00 2010-12-16 11:55:13.563 350 13187.99 531.58 56852.68 88888.00 2010-12-16 11:55:14.563 350 13187.34 531.46 56852.07 88888.00 2010-12-16 11:55:15.563 350 13187.47 532.08 56852.56 88888.00 2010-12-16 11:55:16.563 350 13187.34 531.33 56852.44 88888.00 2010-12-16 11:55:17.563 350 13187.21 531.33 56852.32 88888.00 2010-12-16 11:55:18.563 350 13187.21 531.70 56852.44 88888.00 2010-12-16 11:55:19.563 350 13187.08 531.83 56851.83 88888.00 2010-12-16 11:55:20.563 350 13187.34 531.46 56852.56 88888.00 2010-12-16 11:55:21.563 350 13186.43 532.20 56852.80 88888.00 2010-12-16 11:55:22.563 350 13187.08 531.33 56852.80 88888.00 2010-12-16 11:55:23.563 350 13186.56 531.21 56852.68 88888.00 2010-12-16 11:55:24.563 350 13186.56 531.83 56852.44 88888.00 2010-12-16 11:55:25.563 350 13187.34 531.83 56852.80 88888.00 2010-12-16 11:55:26.563 350 13187.34 531.33 56851.95 88888.00 2010-12-16 11:55:27.563 350 13186.69 531.95 56852.44 88888.00 2010-12-16 11:55:28.563 350 13186.43 531.83 56853.29 88888.00 2010-12-16 11:55:29.563 350 13186.56 531.46 56852.68 88888.00 2010-12-16 11:55:30.563 350 13187.34 531.95 56852.56 88888.00 2010-12-16 11:55:31.563 350 13187.34 531.83 56852.56 88888.00 2010-12-16 11:55:32.563 350 13186.82 531.95 56852.44 88888.00 2010-12-16 11:55:33.563 350 13187.21 531.83 56852.68 88888.00 2010-12-16 11:55:34.563 350 13187.21 531.70 56852.68 88888.00 2010-12-16 11:55:35.563 350 13186.43 532.32 56852.56 88888.00 2010-12-16 11:55:36.563 350 13186.95 531.70 56852.93 88888.00 2010-12-16 11:55:37.563 350 13186.82 532.57 56852.56 88888.00 2010-12-16 11:55:38.563 350 13186.82 531.58 56852.56 88888.00 2010-12-16 11:55:39.563 350 13187.21 531.09 56852.80 88888.00 2010-12-16 11:55:40.563 350 13186.56 531.58 56852.32 88888.00 2010-12-16 11:55:41.563 350 13187.47 531.09 56852.68 88888.00 2010-12-16 11:55:42.563 350 13186.82 531.58 56852.68 88888.00 2010-12-16 11:55:43.563 350 13187.21 531.21 56852.32 88888.00 2010-12-16 11:55:44.563 350 13186.82 531.46 56852.32 88888.00 2010-12-16 11:55:45.563 350 13187.21 531.58 56851.58 88888.00 2010-12-16 11:55:46.563 350 13187.86 531.70 56852.20 88888.00 2010-12-16 11:55:47.563 350 13187.60 531.83 56852.20 88888.00 2010-12-16 11:55:48.563 350 13186.95 531.58 56853.05 88888.00 2010-12-16 11:55:49.563 350 13187.60 531.70 56853.05 88888.00 2010-12-16 11:55:50.563 350 13187.86 531.09 56852.32 88888.00 2010-12-16 11:55:51.563 350 13188.25 531.70 56852.68 88888.00 2010-12-16 11:55:52.563 350 13186.56 531.21 56852.68 88888.00 2010-12-16 11:55:53.563 350 13187.21 531.95 56853.17 88888.00 2010-12-16 11:55:54.563 350 13186.30 531.33 56853.17 88888.00 2010-12-16 11:55:55.563 350 13186.56 531.21 56851.83 88888.00 2010-12-16 11:55:56.563 350 13186.43 531.58 56852.32 88888.00 2010-12-16 11:55:57.563 350 13186.95 531.33 56852.07 88888.00 2010-12-16 11:55:58.563 350 13187.34 531.95 56851.70 88888.00 2010-12-16 11:55:59.563 350 13186.82 531.58 56852.80 88888.00 2010-12-16 11:56:00.563 350 13187.47 532.20 56852.20 88888.00 2010-12-16 11:56:01.563 350 13187.60 531.46 56852.56 88888.00 2010-12-16 11:56:02.563 350 13186.69 531.70 56852.20 88888.00 2010-12-16 11:56:03.563 350 13186.69 531.21 56852.44 88888.00 2010-12-16 11:56:04.563 350 13185.39 531.58 56852.32 88888.00 2010-12-16 11:56:05.563 350 13186.30 531.33 56852.32 88888.00 2010-12-16 11:56:06.563 350 13187.21 531.21 56852.32 88888.00 2010-12-16 11:56:07.563 350 13186.04 531.83 56851.95 88888.00 2010-12-16 11:56:08.563 350 13186.17 531.46 56853.29 88888.00 2010-12-16 11:56:09.563 350 13185.00 531.83 56851.95 88888.00 2010-12-16 11:56:10.563 350 13187.21 531.46 56852.44 88888.00 2010-12-16 11:56:11.563 350 13186.82 531.46 56852.07 88888.00 2010-12-16 11:56:12.563 350 13186.82 531.70 56851.95 88888.00 2010-12-16 11:56:13.563 350 13188.25 531.33 56852.44 88888.00 2010-12-16 11:56:14.563 350 13186.95 531.70 56851.95 88888.00 2010-12-16 11:56:15.563 350 13186.43 531.58 56852.07 88888.00 2010-12-16 11:56:16.563 350 13186.56 531.58 56852.20 88888.00 2010-12-16 11:56:17.563 350 13186.69 532.57 56852.44 88888.00 2010-12-16 11:56:18.563 350 13186.43 531.46 56852.32 88888.00 2010-12-16 11:56:19.563 350 13184.48 531.95 56852.07 88888.00 2010-12-16 11:56:20.563 350 13185.78 531.70 56852.20 88888.00 2010-12-16 11:56:21.563 350 13186.82 531.83 56852.56 88888.00 2010-12-16 11:56:22.563 350 13186.69 531.95 56852.32 88888.00 2010-12-16 11:56:23.563 350 13186.17 532.08 56852.07 88888.00 2010-12-16 11:56:24.563 350 13186.69 531.33 56852.68 88888.00 2010-12-16 11:56:25.563 350 13186.69 532.20 56851.83 88888.00 2010-12-16 11:56:26.563 350 13186.82 531.58 56852.32 88888.00 2010-12-16 11:56:27.563 350 13186.95 532.57 56852.44 88888.00 2010-12-16 11:56:28.563 350 13186.69 531.33 56851.95 88888.00 2010-12-16 11:56:29.563 350 13185.78 531.09 56852.56 88888.00 2010-12-16 11:56:30.563 350 13186.30 531.95 56851.83 88888.00 2010-12-16 11:56:31.563 350 13186.04 531.70 56852.80 88888.00 2010-12-16 11:56:32.563 350 13186.04 532.08 56852.20 88888.00 2010-12-16 11:56:33.563 350 13185.78 531.83 56852.80 88888.00 2010-12-16 11:56:34.563 350 13185.13 531.21 56852.20 88888.00 2010-12-16 11:56:35.563 350 13184.74 531.83 56852.20 88888.00 2010-12-16 11:56:36.563 350 13185.91 531.33 56852.80 88888.00 2010-12-16 11:56:37.563 350 13185.13 531.70 56852.56 88888.00 2010-12-16 11:56:38.563 350 13185.13 532.08 56852.93 88888.00 2010-12-16 11:56:39.563 350 13187.34 531.21 56852.32 88888.00 2010-12-16 11:56:40.563 350 13187.34 531.83 56852.32 88888.00 2010-12-16 11:56:41.563 350 13186.43 532.08 56852.07 88888.00 2010-12-16 11:56:42.563 350 13186.69 532.08 56852.80 88888.00 2010-12-16 11:56:43.563 350 13187.21 532.08 56852.93 88888.00 2010-12-16 11:56:44.563 350 13187.73 531.58 56852.56 88888.00 2010-12-16 11:56:45.563 350 13186.69 531.09 56851.95 88888.00 2010-12-16 11:56:46.563 350 13186.82 531.46 56852.93 88888.00 2010-12-16 11:56:47.563 350 13186.69 531.21 56851.95 88888.00 2010-12-16 11:56:48.563 350 13187.47 531.46 56851.58 88888.00 2010-12-16 11:56:49.563 350 13186.56 531.09 56851.34 88888.00 2010-12-16 11:56:50.563 350 13186.30 531.33 56853.05 88888.00 2010-12-16 11:56:51.563 350 13187.08 531.46 56851.58 88888.00 2010-12-16 11:56:52.563 350 13186.17 532.57 56851.95 88888.00 2010-12-16 11:56:53.563 350 13186.69 531.09 56852.56 88888.00 2010-12-16 11:56:54.563 350 13186.69 531.95 56852.44 88888.00 2010-12-16 11:56:55.563 350 13186.04 531.58 56851.95 88888.00 2010-12-16 11:56:56.563 350 13185.65 531.70 56852.80 88888.00 2010-12-16 11:56:57.563 350 13187.08 531.46 56852.20 88888.00 2010-12-16 11:56:58.563 350 13186.30 531.83 56851.34 88888.00 2010-12-16 11:56:59.563 350 13186.04 531.46 56852.44 88888.00 2010-12-16 11:57:00.563 350 13187.21 531.70 56852.44 88888.00 2010-12-16 11:57:01.563 350 13185.65 532.08 56851.95 88888.00 2010-12-16 11:57:02.563 350 13186.17 531.33 56852.80 88888.00 2010-12-16 11:57:03.563 350 13186.43 531.58 56852.44 88888.00 2010-12-16 11:57:04.563 350 13186.30 531.70 56852.68 88888.00 2010-12-16 11:57:05.563 350 13186.04 531.83 56852.56 88888.00 2010-12-16 11:57:06.563 350 13185.91 531.46 56853.05 88888.00 2010-12-16 11:57:07.563 350 13187.21 531.58 56852.68 88888.00 2010-12-16 11:57:08.563 350 13186.17 531.46 56852.20 88888.00 2010-12-16 11:57:09.563 350 13185.39 531.70 56851.58 88888.00 2010-12-16 11:57:10.563 350 13185.00 531.95 56852.68 88888.00 2010-12-16 11:57:11.563 350 13184.87 531.70 56852.93 88888.00 2010-12-16 11:57:12.563 350 13184.74 531.95 56852.07 88888.00 2010-12-16 11:57:13.563 350 13183.83 531.70 56851.83 88888.00 2010-12-16 11:57:14.563 350 13183.96 531.58 56852.07 88888.00 2010-12-16 11:57:15.563 350 13183.31 531.95 56852.44 88888.00 2010-12-16 11:57:16.563 350 13182.92 532.32 56851.95 88888.00 2010-12-16 11:57:17.563 350 13180.06 531.70 56852.07 88888.00 2010-12-16 11:57:18.563 350 13184.61 531.46 56852.20 88888.00 2010-12-16 11:57:19.563 350 13189.03 532.70 56852.44 88888.00 2010-12-16 11:57:20.563 350 13183.96 532.08 56852.68 88888.00 2010-12-16 11:57:21.563 350 13187.21 531.70 56852.20 88888.00 2010-12-16 11:57:22.563 350 13186.56 531.58 56851.95 88888.00 2010-12-16 11:57:23.563 350 13186.69 531.83 56852.56 88888.00 2010-12-16 11:57:24.563 350 13186.17 531.83 56852.32 88888.00 2010-12-16 11:57:25.563 350 13186.43 531.83 56852.07 88888.00 2010-12-16 11:57:26.563 350 13186.56 531.33 56851.83 88888.00 2010-12-16 11:57:27.563 350 13184.35 531.95 56852.07 88888.00 2010-12-16 11:57:28.563 350 13183.70 531.95 56852.80 88888.00 2010-12-16 11:57:29.563 350 13187.60 531.33 56852.44 88888.00 2010-12-16 11:57:30.563 350 13186.95 531.46 56853.17 88888.00 2010-12-16 11:57:31.563 350 13187.47 531.83 56852.44 88888.00 2010-12-16 11:57:32.563 350 13187.99 532.08 56853.17 88888.00 2010-12-16 11:57:33.563 350 13187.21 532.45 56852.07 88888.00 2010-12-16 11:57:34.563 350 13187.08 531.58 56852.32 88888.00 2010-12-16 11:57:35.563 350 13187.08 532.32 56852.20 88888.00 2010-12-16 11:57:36.563 350 13187.99 531.95 56852.44 88888.00 2010-12-16 11:57:37.563 350 13187.47 531.95 56852.93 88888.00 2010-12-16 11:57:38.563 350 13187.08 531.58 56851.46 88888.00 2010-12-16 11:57:39.563 350 13187.60 531.95 56852.32 88888.00 2010-12-16 11:57:40.563 350 13187.73 531.95 56852.32 88888.00 2010-12-16 11:57:41.563 350 13187.08 531.95 56852.32 88888.00 2010-12-16 11:57:42.563 350 13187.21 532.08 56852.68 88888.00 2010-12-16 11:57:43.563 350 13186.82 531.95 56852.68 88888.00 2010-12-16 11:57:44.563 350 13187.21 531.95 56852.07 88888.00 2010-12-16 11:57:45.563 350 13187.73 531.46 56852.07 88888.00 2010-12-16 11:57:46.563 350 13186.82 531.95 56852.56 88888.00 2010-12-16 11:57:47.563 350 13186.95 531.70 56852.32 88888.00 2010-12-16 11:57:48.563 350 13187.86 531.46 56852.93 88888.00 2010-12-16 11:57:49.563 350 13188.12 531.58 56852.32 88888.00 2010-12-16 11:57:50.563 350 13186.82 531.58 56851.83 88888.00 2010-12-16 11:57:51.563 350 13186.56 532.08 56851.83 88888.00 2010-12-16 11:57:52.563 350 13188.90 532.57 56851.83 88888.00 2010-12-16 11:57:53.563 350 13186.82 531.95 56852.44 88888.00 2010-12-16 11:57:54.563 350 13186.30 532.32 56852.56 88888.00 2010-12-16 11:57:55.563 350 13187.34 532.08 56852.44 88888.00 2010-12-16 11:57:56.563 350 13187.34 531.70 56852.32 88888.00 2010-12-16 11:57:57.563 350 13187.60 531.70 56852.68 88888.00 2010-12-16 11:57:58.563 350 13187.21 531.70 56852.20 88888.00 2010-12-16 11:57:59.563 350 13187.21 532.20 56852.44 88888.00 2010-12-16 11:58:00.563 350 13186.95 532.20 56852.20 88888.00 2010-12-16 11:58:01.563 350 13186.30 532.57 56851.95 88888.00 2010-12-16 11:58:02.563 350 13185.78 531.95 56851.95 88888.00 2010-12-16 11:58:03.563 350 13190.20 532.20 56852.07 88888.00 2010-12-16 11:58:04.563 350 13188.51 532.20 56852.44 88888.00 2010-12-16 11:58:05.563 350 13188.51 532.57 56852.44 88888.00 2010-12-16 11:58:06.563 350 13187.47 531.70 56852.07 88888.00 2010-12-16 11:58:07.563 350 13186.69 531.95 56852.32 88888.00 2010-12-16 11:58:08.563 350 13185.13 532.32 56852.56 88888.00 2010-12-16 11:58:09.563 350 13188.64 532.32 56852.80 88888.00 2010-12-16 11:58:10.563 350 13189.16 531.70 56852.44 88888.00 2010-12-16 11:58:11.563 350 13188.90 532.82 56852.44 88888.00 2010-12-16 11:58:12.563 350 13188.51 532.82 56852.80 88888.00 2010-12-16 11:58:13.563 350 13188.51 532.08 56851.46 88888.00 2010-12-16 11:58:14.563 350 13188.25 531.70 56852.07 88888.00 2010-12-16 11:58:15.563 350 13188.64 531.70 56852.68 88888.00 2010-12-16 11:58:16.563 350 13189.03 532.32 56852.93 88888.00 2010-12-16 11:58:17.563 350 13188.77 531.95 56852.07 88888.00 2010-12-16 11:58:18.563 350 13188.64 531.70 56851.95 88888.00 2010-12-16 11:58:19.563 350 13189.03 532.45 56852.56 88888.00 2010-12-16 11:58:20.563 350 13188.12 532.20 56852.56 88888.00 2010-12-16 11:58:21.563 350 13189.03 532.08 56852.32 88888.00 2010-12-16 11:58:22.563 350 13188.51 532.08 56852.80 88888.00 2010-12-16 11:58:23.563 350 13188.64 532.57 56852.56 88888.00 2010-12-16 11:58:24.563 350 13188.90 532.70 56851.95 88888.00 2010-12-16 11:58:25.563 350 13188.51 531.58 56852.32 88888.00 2010-12-16 11:58:26.563 350 13189.55 532.20 56852.56 88888.00 2010-12-16 11:58:27.563 350 13189.16 532.32 56853.05 88888.00 2010-12-16 11:58:28.563 350 13189.03 532.08 56852.68 88888.00 2010-12-16 11:58:29.563 350 13188.90 532.45 56852.32 88888.00 2010-12-16 11:58:30.563 350 13187.99 532.82 56852.80 88888.00 2010-12-16 11:58:31.563 350 13188.90 532.57 56852.07 88888.00 2010-12-16 11:58:32.563 350 13187.34 532.32 56852.68 88888.00 2010-12-16 11:58:33.563 350 13186.69 533.07 56852.80 88888.00 2010-12-16 11:58:34.563 350 13186.95 532.57 56852.44 88888.00 2010-12-16 11:58:35.563 350 13186.30 532.08 56852.80 88888.00 2010-12-16 11:58:36.563 350 13186.95 532.20 56852.68 88888.00 2010-12-16 11:58:37.563 350 13186.82 532.32 56852.93 88888.00 2010-12-16 11:58:38.563 350 13186.95 532.57 56853.05 88888.00 2010-12-16 11:58:39.563 350 13186.69 532.82 56852.68 88888.00 2010-12-16 11:58:40.563 350 13186.30 532.32 56852.93 88888.00 2010-12-16 11:58:41.563 350 13186.95 532.45 56851.83 88888.00 2010-12-16 11:58:42.563 350 13186.56 532.32 56852.32 88888.00 2010-12-16 11:58:43.563 350 13186.82 532.94 56852.80 88888.00 2010-12-16 11:58:44.563 350 13186.30 532.82 56852.32 88888.00 2010-12-16 11:58:45.563 350 13186.82 532.32 56852.44 88888.00 2010-12-16 11:58:46.563 350 13187.21 531.83 56852.07 88888.00 2010-12-16 11:58:47.563 350 13186.69 532.20 56852.20 88888.00 2010-12-16 11:58:48.563 350 13185.91 532.20 56852.68 88888.00 2010-12-16 11:58:49.563 350 13186.56 532.20 56852.56 88888.00 2010-12-16 11:58:50.563 350 13186.17 532.70 56852.44 88888.00 2010-12-16 11:58:51.563 350 13186.56 532.70 56852.56 88888.00 2010-12-16 11:58:52.563 350 13186.56 532.70 56853.05 88888.00 2010-12-16 11:58:53.563 350 13186.69 533.19 56852.20 88888.00 2010-12-16 11:58:54.563 350 13186.43 532.57 56852.20 88888.00 2010-12-16 11:58:55.563 350 13186.30 533.19 56852.80 88888.00 2010-12-16 11:58:56.563 350 13187.47 532.82 56852.32 88888.00 2010-12-16 11:58:57.563 350 13187.47 532.82 56852.68 88888.00 2010-12-16 11:58:58.563 350 13186.17 532.57 56852.80 88888.00 2010-12-16 11:58:59.563 350 13187.08 532.70 56852.20 88888.00 2010-12-16 11:59:00.563 350 13186.43 531.95 56852.07 88888.00 2010-12-16 11:59:01.563 350 13186.69 532.20 56852.56 88888.00 2010-12-16 11:59:02.563 350 13186.95 532.82 56852.93 88888.00 2010-12-16 11:59:03.563 350 13187.21 532.57 56853.29 88888.00 2010-12-16 11:59:04.563 350 13186.56 531.58 56852.56 88888.00 2010-12-16 11:59:05.563 350 13186.56 532.20 56852.32 88888.00 2010-12-16 11:59:06.563 350 13186.82 532.20 56851.83 88888.00 2010-12-16 11:59:07.563 350 13186.30 532.57 56852.20 88888.00 2010-12-16 11:59:08.563 350 13186.95 532.45 56852.80 88888.00 2010-12-16 11:59:09.563 350 13186.69 532.45 56852.32 88888.00 2010-12-16 11:59:10.563 350 13186.69 532.57 56852.20 88888.00 2010-12-16 11:59:11.563 350 13186.43 532.08 56852.07 88888.00 2010-12-16 11:59:12.563 350 13186.82 532.45 56852.44 88888.00 2010-12-16 11:59:13.563 350 13187.60 532.32 56852.32 88888.00 2010-12-16 11:59:14.563 350 13187.60 532.45 56852.44 88888.00 2010-12-16 11:59:15.563 350 13187.08 532.45 56851.95 88888.00 2010-12-16 11:59:16.563 350 13186.56 532.70 56852.32 88888.00 2010-12-16 11:59:17.563 350 13187.73 532.82 56852.44 88888.00 2010-12-16 11:59:18.563 350 13186.69 532.70 56852.56 88888.00 2010-12-16 11:59:19.563 350 13187.34 532.32 56852.68 88888.00 2010-12-16 11:59:20.563 350 13186.56 532.82 56852.56 88888.00 2010-12-16 11:59:21.563 350 13186.69 532.45 56852.44 88888.00 2010-12-16 11:59:22.563 350 13186.69 532.45 56853.17 88888.00 2010-12-16 11:59:23.563 350 13187.34 531.58 56852.07 88888.00 2010-12-16 11:59:24.563 350 13187.21 531.95 56852.07 88888.00 2010-12-16 11:59:25.563 350 13186.95 532.20 56852.56 88888.00 2010-12-16 11:59:26.563 350 13186.56 531.70 56852.44 88888.00 2010-12-16 11:59:27.563 350 13187.73 532.08 56852.32 88888.00 2010-12-16 11:59:28.563 350 13187.08 532.08 56852.56 88888.00 2010-12-16 11:59:29.563 350 13187.60 532.08 56852.32 88888.00 2010-12-16 11:59:30.563 350 13187.34 532.08 56852.68 88888.00 2010-12-16 11:59:31.563 350 13187.34 532.32 56852.20 88888.00 2010-12-16 11:59:32.563 350 13186.69 532.45 56852.32 88888.00 2010-12-16 11:59:33.563 350 13186.17 531.83 56852.32 88888.00 2010-12-16 11:59:34.563 350 13187.34 532.20 56852.20 88888.00 2010-12-16 11:59:35.563 350 13187.34 532.57 56852.32 88888.00 2010-12-16 11:59:36.563 350 13186.95 532.08 56852.68 88888.00 2010-12-16 11:59:37.563 350 13186.82 532.08 56852.44 88888.00 2010-12-16 11:59:38.563 350 13186.69 532.32 56853.05 88888.00 2010-12-16 11:59:39.563 350 13186.82 532.20 56852.80 88888.00 2010-12-16 11:59:40.563 350 13186.56 531.70 56852.07 88888.00 2010-12-16 11:59:41.563 350 13186.95 532.20 56852.44 88888.00 2010-12-16 11:59:42.563 350 13186.43 532.20 56852.93 88888.00 2010-12-16 11:59:43.563 350 13185.65 532.20 56852.32 88888.00 2010-12-16 11:59:44.563 350 13185.26 532.32 56852.93 88888.00 2010-12-16 11:59:45.563 350 13185.91 531.83 56852.32 88888.00 2010-12-16 11:59:46.563 350 13185.13 532.32 56852.44 88888.00 2010-12-16 11:59:47.563 350 13186.56 532.70 56852.44 88888.00 2010-12-16 11:59:48.563 350 13186.56 531.46 56852.44 88888.00 2010-12-16 11:59:49.563 350 13187.08 531.95 56852.07 88888.00 2010-12-16 11:59:50.563 350 13186.04 531.83 56852.56 88888.00 2010-12-16 11:59:51.563 350 13187.34 532.20 56852.20 88888.00 2010-12-16 11:59:52.563 350 13186.04 532.32 56852.93 88888.00 2010-12-16 11:59:53.563 350 13186.69 532.20 56852.32 88888.00 2010-12-16 11:59:54.563 350 13186.69 531.58 56852.93 88888.00 2010-12-16 11:59:55.563 350 13186.04 532.20 56852.07 88888.00 2010-12-16 12:00:00.563 350 13184.74 532.32 56852.20 88888.00 2010-12-16 12:00:01.563 350 13185.00 532.20 56852.56 88888.00 2010-12-16 12:00:02.563 350 13185.13 532.08 56852.20 88888.00 2010-12-16 12:00:03.563 350 13186.04 532.57 56852.07 88888.00 2010-12-16 12:00:04.563 350 13185.52 532.45 56851.83 88888.00 2010-12-16 12:00:05.563 350 13185.39 532.32 56852.44 88888.00 2010-12-16 12:00:06.563 350 13183.05 531.58 56851.58 88888.00 2010-12-16 12:00:07.563 350 13187.47 532.20 56852.07 88888.00 2010-12-16 12:00:08.563 350 13186.56 531.95 56851.83 88888.00 2010-12-16 12:00:09.563 350 13186.43 532.32 56852.20 88888.00 2010-12-16 12:00:10.563 350 13186.69 532.82 56852.20 88888.00 2010-12-16 12:00:11.563 350 13187.08 531.95 56852.07 88888.00 2010-12-16 12:00:12.563 350 13186.17 532.70 56852.44 88888.00 2010-12-16 12:00:13.563 350 13185.52 532.08 56852.44 88888.00 2010-12-16 12:00:14.563 350 13184.22 532.08 56852.44 88888.00 2010-12-16 12:00:15.563 350 13184.48 532.20 56852.20 88888.00 2010-12-16 12:00:16.563 350 13183.18 531.70 56852.32 88888.00 2010-12-16 12:00:17.563 350 13182.27 532.32 56851.83 88888.00 2010-12-16 12:00:18.563 350 13186.30 533.07 56852.20 88888.00 2010-12-16 12:00:19.563 350 13181.10 531.58 56852.56 88888.00 2010-12-16 12:00:20.563 350 13182.40 531.46 56852.56 88888.00 2010-12-16 12:00:21.563 350 13183.18 532.70 56853.29 88888.00 2010-12-16 12:00:22.563 350 13182.40 532.20 56852.80 88888.00 2010-12-16 12:00:23.563 350 13183.44 532.57 56852.44 88888.00 2010-12-16 12:00:24.563 350 13182.40 532.45 56853.05 88888.00 2010-12-16 12:00:25.563 350 13182.66 531.83 56852.32 88888.00 2010-12-16 12:00:26.563 350 13182.92 532.45 56852.44 88888.00 2010-12-16 12:00:27.563 350 13182.66 532.08 56852.07 88888.00 2010-12-16 12:00:28.563 350 13183.70 532.45 56852.56 88888.00 2010-12-16 12:00:29.563 350 13183.70 531.95 56852.56 88888.00 2010-12-16 12:00:30.563 350 13182.66 532.08 56852.93 88888.00 2010-12-16 12:00:31.563 350 13182.66 531.95 56852.32 88888.00 2010-12-16 12:00:32.563 350 13183.05 531.70 56852.44 88888.00 2010-12-16 12:00:33.563 350 13183.70 531.95 56852.32 88888.00 2010-12-16 12:00:34.563 350 13184.09 532.08 56852.32 88888.00 2010-12-16 12:00:35.563 350 13183.57 531.95 56852.07 88888.00 2010-12-16 12:00:36.563 350 13184.61 531.58 56852.20 88888.00 2010-12-16 12:00:37.563 350 13185.26 531.95 56852.44 88888.00 2010-12-16 12:00:38.563 350 13184.87 531.70 56852.44 88888.00 2010-12-16 12:00:39.563 350 13184.48 532.08 56852.93 88888.00 2010-12-16 12:00:40.563 350 13180.71 532.08 56851.95 88888.00 2010-12-16 12:00:42.563 350 13182.53 532.20 56852.93 88888.00 2010-12-16 12:00:43.563 350 13182.79 531.95 56852.20 88888.00 2010-12-16 12:00:44.563 350 13181.62 531.95 56852.80 88888.00 2010-12-16 12:00:45.563 350 13183.31 531.70 56852.80 88888.00 2010-12-16 12:00:46.563 350 13186.82 532.45 56852.32 88888.00 2010-12-16 12:00:47.563 350 13187.47 531.95 56852.07 88888.00 2010-12-16 12:00:48.563 350 13187.34 532.70 56852.68 88888.00 2010-12-16 12:00:49.563 350 13187.73 531.95 56852.56 88888.00 2010-12-16 12:00:50.563 350 13187.47 532.32 56852.44 88888.00 2010-12-16 12:00:51.563 350 13186.82 532.57 56852.44 88888.00 2010-12-16 12:00:52.563 350 13187.60 531.58 56852.07 88888.00 2010-12-16 12:00:53.563 350 13183.05 532.57 56852.07 88888.00 2010-12-16 12:00:54.563 350 13180.46 531.58 56853.05 88888.00 2010-12-16 12:00:55.563 350 13182.01 531.95 56852.44 88888.00 2010-12-16 12:00:56.563 350 13181.23 532.32 56852.56 88888.00 2010-12-16 12:00:57.563 350 13182.27 532.32 56852.20 88888.00 2010-12-16 12:00:58.563 350 13182.14 531.70 56851.58 88888.00 2010-12-16 12:00:59.563 350 13183.18 531.70 56852.56 88888.00 2010-12-16 12:01:00.563 350 13184.22 531.21 56852.44 88888.00 2010-12-16 12:01:01.563 350 13185.91 531.58 56852.32 88888.00 2010-12-16 12:01:02.563 350 13187.21 532.57 56851.83 88888.00 2010-12-16 12:01:03.563 350 13182.40 531.83 56852.80 88888.00 2010-12-16 12:01:04.563 350 13186.95 531.95 56852.80 88888.00 2010-12-16 12:01:05.563 350 13185.13 532.08 56852.68 88888.00 2010-12-16 12:01:06.563 350 13185.78 532.08 56852.44 88888.00 2010-12-16 12:01:07.563 350 13187.60 531.46 56852.68 88888.00 2010-12-16 12:01:08.563 350 13186.30 532.70 56852.68 88888.00 2010-12-16 12:01:09.563 350 13186.95 531.95 56853.05 88888.00 2010-12-16 12:01:10.563 350 13189.03 531.46 56852.93 88888.00 2010-12-16 12:01:11.563 350 13188.25 531.58 56852.20 88888.00 2010-12-16 12:01:12.563 350 13187.99 532.08 56852.80 88888.00 2010-12-16 12:01:13.563 350 13187.73 531.21 56852.32 88888.00 2010-12-16 12:01:14.563 350 13187.47 532.32 56852.32 88888.00 2010-12-16 12:01:15.563 350 13187.47 531.95 56852.32 88888.00 2010-12-16 12:01:16.563 350 13187.73 532.32 56852.20 88888.00 2010-12-16 12:01:17.563 350 13187.60 531.95 56852.20 88888.00 2010-12-16 12:01:18.563 350 13186.30 532.08 56852.32 88888.00 2010-12-16 12:01:19.563 350 13186.95 531.58 56852.32 88888.00 2010-12-16 12:01:20.563 350 13187.21 532.08 56852.44 88888.00 2010-12-16 12:01:21.563 350 13186.04 532.08 56852.44 88888.00 2010-12-16 12:01:22.563 350 13183.70 531.95 56852.56 88888.00 2010-12-16 12:01:23.563 350 13181.62 531.95 56852.20 88888.00 2010-12-16 12:01:24.563 350 13182.40 532.32 56852.56 88888.00 2010-12-16 12:01:25.563 350 13183.05 531.21 56852.32 88888.00 2010-12-16 12:01:26.563 350 13183.57 531.70 56852.56 88888.00 2010-12-16 12:01:27.563 350 13183.18 531.21 56852.93 88888.00 2010-12-16 12:01:28.563 350 13183.31 532.20 56852.93 88888.00 2010-12-16 12:01:29.563 350 13183.70 531.70 56852.20 88888.00 2010-12-16 12:01:30.563 350 13183.57 532.45 56852.80 88888.00 2010-12-16 12:01:31.563 350 13184.35 531.70 56852.56 88888.00 2010-12-16 12:01:32.563 350 13183.18 532.20 56853.05 88888.00 2010-12-16 12:01:33.563 350 13183.57 531.95 56853.17 88888.00 2010-12-16 12:01:34.563 350 13183.31 532.20 56852.56 88888.00 2010-12-16 12:01:35.563 350 13183.96 531.21 56852.44 88888.00 2010-12-16 12:01:36.563 350 13183.83 531.95 56851.95 88888.00 2010-12-16 12:01:37.563 350 13182.53 531.58 56853.17 88888.00 2010-12-16 12:01:38.563 350 13182.92 531.58 56852.32 88888.00 2010-12-16 12:01:39.563 350 13183.18 531.46 56852.93 88888.00 2010-12-16 12:01:40.563 350 13182.53 531.70 56852.68 88888.00 2010-12-16 12:01:41.563 350 13182.14 531.09 56852.93 88888.00 2010-12-16 12:01:42.563 350 13182.14 530.96 56853.17 88888.00 2010-12-16 12:01:43.563 350 13182.66 531.58 56852.56 88888.00 2010-12-16 12:01:44.563 350 13183.05 531.21 56852.07 88888.00 2010-12-16 12:01:45.563 350 13182.79 531.58 56852.56 88888.00 2010-12-16 12:01:46.563 350 13181.75 531.58 56853.42 88888.00 2010-12-16 12:01:47.563 350 13182.66 531.58 56853.05 88888.00 2010-12-16 12:01:48.563 350 13183.57 531.95 56852.56 88888.00 2010-12-16 12:01:49.563 350 13182.01 532.08 56852.93 88888.00 2010-12-16 12:01:50.563 350 13183.44 531.70 56852.32 88888.00 2010-12-16 12:01:51.563 350 13182.27 531.33 56852.32 88888.00 2010-12-16 12:01:52.563 350 13182.79 531.33 56852.80 88888.00 2010-12-16 12:01:53.563 350 13182.53 531.70 56852.80 88888.00 2010-12-16 12:01:54.563 350 13182.01 531.21 56853.17 88888.00 2010-12-16 12:01:55.563 350 13181.88 531.33 56852.20 88888.00 2010-12-16 12:01:56.563 350 13182.66 531.09 56852.07 88888.00 2010-12-16 12:01:57.563 350 13182.27 531.70 56852.44 88888.00 2010-12-16 12:01:58.563 350 13182.40 531.21 56852.93 88888.00 2010-12-16 12:01:59.563 350 13182.79 531.70 56852.32 88888.00 2010-12-16 12:02:00.563 350 13181.88 532.45 56852.93 88888.00 2010-12-16 12:02:01.563 350 13181.88 531.21 56852.68 88888.00 2010-12-16 12:02:02.563 350 13181.23 531.46 56852.44 88888.00 2010-12-16 12:02:03.563 350 13182.01 530.96 56852.68 88888.00 2010-12-16 12:02:04.563 350 13182.27 531.46 56852.20 88888.00 2010-12-16 12:02:05.563 350 13182.40 531.46 56851.95 88888.00 2010-12-16 12:02:06.563 350 13182.53 531.33 56852.68 88888.00 2010-12-16 12:02:07.563 350 13182.14 530.84 56852.32 88888.00 2010-12-16 12:02:08.563 350 13181.10 531.58 56853.17 88888.00 2010-12-16 12:02:09.563 350 13181.23 530.96 56852.56 88888.00 2010-12-16 12:02:10.563 350 13181.49 530.84 56852.68 88888.00 2010-12-16 12:02:11.563 350 13181.36 531.21 56852.32 88888.00 2010-12-16 12:02:12.563 350 13181.75 531.21 56852.44 88888.00 2010-12-16 12:02:13.563 350 13181.62 530.84 56852.56 88888.00 2010-12-16 12:02:14.563 350 13181.62 531.46 56852.80 88888.00 2010-12-16 12:02:15.563 350 13180.19 531.70 56852.93 88888.00 2010-12-16 12:02:16.563 350 13180.46 530.59 56852.93 88888.00 2010-12-16 12:02:17.563 350 13180.97 531.70 56851.95 88888.00 2010-12-16 12:02:18.563 350 13181.10 531.21 56851.58 88888.00 2010-12-16 12:02:19.563 350 13180.71 531.33 56852.44 88888.00 2010-12-16 12:02:20.563 350 13183.44 531.33 56852.56 88888.00 2010-12-16 12:02:21.563 350 13181.88 531.21 56852.68 88888.00 2010-12-16 12:02:22.563 350 13181.62 531.09 56852.93 88888.00 2010-12-16 12:02:23.563 350 13181.75 531.33 56852.80 88888.00 2010-12-16 12:02:24.563 350 13182.14 531.33 56852.56 88888.00 2010-12-16 12:02:25.563 350 13181.36 531.21 56852.44 88888.00 2010-12-16 12:02:26.563 350 13182.27 531.33 56852.93 88888.00 2010-12-16 12:02:27.563 350 13181.88 530.96 56852.68 88888.00 2010-12-16 12:02:28.563 350 13182.40 531.70 56852.68 88888.00 2010-12-16 12:02:29.563 350 13180.97 531.21 56852.20 88888.00 2010-12-16 12:02:30.563 350 13182.79 531.58 56851.95 88888.00 2010-12-16 12:02:31.563 350 13181.49 531.58 56852.44 88888.00 2010-12-16 12:02:32.563 350 13182.01 532.08 56852.32 88888.00 2010-12-16 12:02:33.563 350 13182.27 531.33 56853.05 88888.00 2010-12-16 12:02:34.563 350 13182.66 531.46 56852.20 88888.00 2010-12-16 12:02:35.563 350 13182.01 531.70 56852.07 88888.00 2010-12-16 12:02:36.563 350 13181.23 531.46 56852.20 88888.00 2010-12-16 12:02:37.563 350 13181.75 531.58 56852.56 88888.00 2010-12-16 12:02:38.563 350 13181.36 531.09 56851.95 88888.00 2010-12-16 12:02:39.563 350 13182.14 531.58 56852.44 88888.00 2010-12-16 12:02:40.563 350 13181.75 531.09 56852.07 88888.00 2010-12-16 12:02:41.563 350 13182.27 531.58 56852.44 88888.00 2010-12-16 12:02:42.563 350 13181.49 531.09 56852.44 88888.00 2010-12-16 12:02:43.563 350 13180.97 531.21 56852.68 88888.00 2010-12-16 12:02:44.563 350 13181.36 530.96 56852.32 88888.00 2010-12-16 12:02:45.563 350 13182.53 531.33 56852.56 88888.00 2010-12-16 12:02:46.563 350 13182.14 531.46 56852.32 88888.00 2010-12-16 12:02:47.563 350 13182.27 531.46 56852.20 88888.00 2010-12-16 12:02:48.563 350 13182.27 531.33 56852.32 88888.00 2010-12-16 12:02:49.563 350 13181.88 531.33 56851.95 88888.00 2010-12-16 12:02:50.563 350 13181.49 531.09 56852.44 88888.00 2010-12-16 12:02:51.563 350 13181.75 531.33 56852.20 88888.00 2010-12-16 12:02:52.563 350 13181.62 531.21 56852.07 88888.00 2010-12-16 12:02:53.563 350 13182.79 531.09 56851.95 88888.00 2010-12-16 12:02:54.563 350 13183.18 531.09 56852.20 88888.00 2010-12-16 12:02:55.563 350 13182.53 530.84 56851.83 88888.00 2010-12-16 12:02:56.563 350 13182.53 531.21 56852.56 88888.00 2010-12-16 12:02:57.563 350 13181.36 531.33 56852.56 88888.00 2010-12-16 12:02:58.563 350 13181.62 531.46 56852.80 88888.00 2010-12-16 12:02:59.563 350 13182.79 531.33 56852.68 88888.00 2010-12-16 12:03:00.563 350 13181.62 531.33 56852.80 88888.00 2010-12-16 12:03:01.563 350 13182.27 531.46 56852.44 88888.00 2010-12-16 12:03:02.563 350 13181.36 531.58 56852.07 88888.00 2010-12-16 12:03:03.563 350 13182.40 530.96 56853.05 88888.00 2010-12-16 12:03:04.563 350 13182.14 531.21 56851.95 88888.00 2010-12-16 12:03:05.563 350 13182.66 530.84 56852.68 88888.00 2010-12-16 12:03:06.563 350 13182.27 531.46 56853.17 88888.00 2010-12-16 12:03:07.563 350 13181.49 531.46 56852.56 88888.00 2010-12-16 12:03:08.563 350 13181.75 530.84 56852.32 88888.00 2010-12-16 12:03:09.563 350 13182.14 530.96 56853.17 88888.00 2010-12-16 12:03:10.563 350 13182.01 531.58 56852.68 88888.00 2010-12-16 12:03:11.563 350 13181.49 531.46 56853.17 88888.00 2010-12-16 12:03:12.563 350 13182.01 530.59 56852.32 88888.00 2010-12-16 12:03:13.563 350 13182.01 531.33 56851.95 88888.00 2010-12-16 12:03:14.563 350 13182.40 530.96 56852.32 88888.00 2010-12-16 12:03:15.563 350 13181.88 531.58 56852.07 88888.00 2010-12-16 12:03:16.563 350 13182.01 531.21 56852.56 88888.00 2010-12-16 12:03:17.563 350 13182.27 531.58 56852.07 88888.00 2010-12-16 12:03:18.563 350 13182.92 531.83 56852.93 88888.00 2010-12-16 12:03:19.563 350 13183.18 530.96 56852.32 88888.00 2010-12-16 12:03:20.563 350 13183.83 531.09 56852.56 88888.00 2010-12-16 12:03:21.563 350 13182.92 531.58 56852.93 88888.00 2010-12-16 12:03:22.563 350 13181.10 531.33 56853.05 88888.00 2010-12-16 12:03:23.563 350 13182.66 532.08 56852.93 88888.00 2010-12-16 12:03:24.563 350 13182.14 531.83 56852.68 88888.00 2010-12-16 12:03:25.563 350 13181.23 531.70 56853.17 88888.00 2010-12-16 12:03:26.563 350 13182.14 531.70 56852.56 88888.00 2010-12-16 12:03:27.563 350 13182.66 532.20 56852.68 88888.00 2010-12-16 12:03:28.563 350 13181.10 530.71 56852.80 88888.00 2010-12-16 12:03:29.563 350 13182.14 531.46 56852.80 88888.00 2010-12-16 12:03:30.563 350 13182.79 531.09 56853.42 88888.00 2010-12-16 12:03:31.563 350 13182.40 531.58 56852.80 88888.00 2010-12-16 12:03:32.563 350 13182.27 531.21 56852.93 88888.00 2010-12-16 12:03:33.563 350 13181.75 531.58 56852.20 88888.00 2010-12-16 12:03:34.563 350 13183.05 531.21 56852.32 88888.00 2010-12-16 12:03:35.563 350 13187.47 531.46 56852.93 88888.00 2010-12-16 12:03:36.563 350 13188.12 531.83 56852.20 88888.00 2010-12-16 12:03:37.563 350 13188.25 531.83 56852.56 88888.00 2010-12-16 12:03:38.563 350 13188.38 531.58 56852.68 88888.00 2010-12-16 12:03:39.563 350 13187.73 531.83 56851.83 88888.00 2010-12-16 12:03:40.563 350 13186.04 531.58 56852.80 88888.00 2010-12-16 12:03:41.563 350 13185.78 531.46 56852.32 88888.00 2010-12-16 12:03:42.563 350 13186.95 532.57 56852.32 88888.00 2010-12-16 12:03:43.563 350 13186.56 531.33 56852.32 88888.00 2010-12-16 12:03:44.563 350 13186.43 531.83 56851.58 88888.00 2010-12-16 12:03:45.563 350 13186.43 532.32 56852.56 88888.00 2010-12-16 12:03:46.563 350 13185.91 531.46 56852.80 88888.00 2010-12-16 12:03:47.563 350 13187.08 532.08 56852.68 88888.00 2010-12-16 12:03:48.563 350 13185.39 532.32 56852.56 88888.00 2010-12-16 12:03:49.563 350 13186.43 531.58 56852.32 88888.00 2010-12-16 12:03:50.563 350 13186.56 531.09 56852.07 88888.00 2010-12-16 12:03:51.563 350 13187.21 531.70 56851.95 88888.00 2010-12-16 12:03:52.563 350 13187.34 532.20 56852.56 88888.00 2010-12-16 12:03:53.563 350 13187.08 531.58 56851.83 88888.00 2010-12-16 12:03:54.563 350 13186.82 531.70 56852.32 88888.00 2010-12-16 12:03:55.563 350 13186.30 531.58 56852.56 88888.00 2010-12-16 12:03:56.563 350 13186.82 531.33 56852.56 88888.00 2010-12-16 12:03:57.563 350 13186.82 531.95 56852.56 88888.00 2010-12-16 12:03:58.563 350 13186.56 531.95 56852.32 88888.00 2010-12-16 12:03:59.563 350 13186.17 531.83 56852.56 88888.00 2010-12-16 12:04:00.563 350 13186.17 532.32 56852.68 88888.00 2010-12-16 12:04:01.563 350 13186.69 531.95 56852.44 88888.00 2010-12-16 12:04:02.563 350 13185.65 531.70 56853.05 88888.00 2010-12-16 12:04:03.563 350 13185.52 531.70 56852.80 88888.00 2010-12-16 12:04:04.563 350 13185.78 532.45 56852.68 88888.00 2010-12-16 12:04:05.563 350 13186.17 531.46 56852.32 88888.00 2010-12-16 12:04:06.563 350 13185.78 532.32 56852.32 88888.00 2010-12-16 12:04:07.563 350 13186.69 531.83 56852.44 88888.00 2010-12-16 12:04:08.563 350 13186.82 531.58 56853.05 88888.00 2010-12-16 12:04:09.563 350 13186.95 531.83 56852.20 88888.00 2010-12-16 12:04:10.563 350 13186.17 531.58 56852.56 88888.00 2010-12-16 12:04:11.563 350 13185.26 532.08 56852.44 88888.00 2010-12-16 12:04:12.563 350 13184.48 531.83 56851.70 88888.00 2010-12-16 12:04:13.563 350 13185.52 532.08 56852.32 88888.00 2010-12-16 12:04:14.563 350 13185.52 532.08 56852.68 88888.00 2010-12-16 12:04:15.563 350 13185.65 531.83 56852.44 88888.00 2010-12-16 12:04:16.563 350 13185.65 531.83 56852.07 88888.00 2010-12-16 12:04:17.563 350 13185.65 531.70 56852.56 88888.00 2010-12-16 12:04:18.563 350 13185.52 532.45 56852.56 88888.00 2010-12-16 12:04:19.563 350 13185.39 532.20 56852.32 88888.00 2010-12-16 12:04:20.563 350 13185.39 532.45 56852.68 88888.00 2010-12-16 12:04:21.563 350 13185.65 531.95 56852.56 88888.00 2010-12-16 12:04:22.563 350 13185.39 531.70 56852.68 88888.00 2010-12-16 12:04:23.563 350 13184.61 532.08 56852.32 88888.00 2010-12-16 12:04:24.563 350 13185.78 531.95 56852.44 88888.00 2010-12-16 12:04:25.563 350 13185.52 533.19 56852.32 88888.00 2010-12-16 12:04:26.563 350 13185.52 532.32 56851.70 88888.00 2010-12-16 12:04:27.563 350 13185.65 531.95 56852.32 88888.00 2010-12-16 12:04:28.563 350 13185.91 532.45 56852.68 88888.00 2010-12-16 12:04:29.563 350 13185.65 531.70 56851.95 88888.00 2010-12-16 12:04:30.563 350 13186.69 531.83 56852.56 88888.00 2010-12-16 12:04:31.563 350 13185.52 532.08 56852.44 88888.00 2010-12-16 12:04:32.563 350 13185.91 532.32 56852.44 88888.00 2010-12-16 12:04:33.563 350 13185.39 532.32 56852.07 88888.00 2010-12-16 12:04:34.563 350 13187.08 532.57 56852.68 88888.00 2010-12-16 12:04:35.563 350 13186.56 532.08 56852.93 88888.00 2010-12-16 12:04:36.563 350 13186.30 531.95 56852.93 88888.00 2010-12-16 12:04:37.563 350 13186.04 531.95 56852.56 88888.00 2010-12-16 12:04:38.563 350 13188.51 532.70 56852.68 88888.00 2010-12-16 12:04:39.563 350 13187.99 532.57 56853.17 88888.00 2010-12-16 12:04:40.563 350 13188.77 532.57 56853.05 88888.00 2010-12-16 12:04:41.563 350 13188.51 531.83 56851.83 88888.00 2010-12-16 12:04:42.563 350 13188.25 531.95 56853.29 88888.00 2010-12-16 12:04:43.563 350 13188.51 532.20 56853.05 88888.00 2010-12-16 12:04:44.563 350 13188.25 531.95 56852.93 88888.00 2010-12-16 12:04:45.563 350 13188.64 531.95 56852.56 88888.00 2010-12-16 12:04:46.563 350 13188.51 531.70 56852.68 88888.00 2010-12-16 12:04:47.563 350 13188.38 532.08 56853.42 88888.00 2010-12-16 12:04:48.563 350 13188.51 532.08 56852.93 88888.00 2010-12-16 12:04:49.563 350 13188.12 532.82 56853.42 88888.00 2010-12-16 12:04:50.563 350 13187.99 531.83 56852.93 88888.00 2010-12-16 12:04:51.563 350 13188.38 532.32 56853.29 88888.00 2010-12-16 12:04:52.562 350 13188.12 531.95 56853.17 88888.00 2010-12-16 12:04:53.562 350 13188.51 532.94 56852.93 88888.00 2010-12-16 12:04:54.562 350 13188.51 532.57 56852.20 88888.00 2010-12-16 12:04:55.562 350 13188.51 532.20 56852.80 88888.00 2010-12-16 12:04:56.562 350 13188.12 532.08 56852.20 88888.00 2010-12-16 12:04:57.562 350 13188.12 532.57 56852.44 88888.00 2010-12-16 12:04:58.562 350 13187.99 531.83 56852.68 88888.00 2010-12-16 12:04:59.562 350 13188.25 532.57 56853.05 88888.00 2010-12-16 12:05:00.562 350 13188.12 532.82 56852.68 88888.00 2010-12-16 12:05:01.562 350 13185.78 532.57 56852.44 88888.00 2010-12-16 12:05:02.562 350 13186.82 532.45 56852.44 88888.00 2010-12-16 12:05:03.562 350 13186.30 532.70 56852.80 88888.00 2010-12-16 12:05:04.562 350 13186.56 532.82 56852.80 88888.00 2010-12-16 12:05:05.562 350 13186.17 532.45 56852.68 88888.00 2010-12-16 12:05:06.562 350 13186.82 531.58 56852.93 88888.00 2010-12-16 12:05:07.562 350 13186.43 532.82 56852.80 88888.00 2010-12-16 12:05:08.562 350 13186.43 532.70 56852.56 88888.00 2010-12-16 12:05:09.562 350 13186.56 532.08 56853.17 88888.00 2010-12-16 12:05:10.562 350 13186.30 532.94 56852.56 88888.00 2010-12-16 12:05:11.562 350 13185.13 532.57 56852.32 88888.00 2010-12-16 12:05:12.562 350 13185.91 532.08 56853.29 88888.00 2010-12-16 12:05:13.562 350 13186.04 532.08 56852.32 88888.00 2010-12-16 12:05:14.562 350 13184.87 532.45 56852.80 88888.00 2010-12-16 12:05:15.562 350 13185.91 532.70 56852.93 88888.00 2010-12-16 12:05:16.562 350 13186.17 532.70 56852.80 88888.00 2010-12-16 12:05:17.562 350 13185.52 532.32 56853.42 88888.00 2010-12-16 12:05:18.562 350 13185.91 532.57 56853.42 88888.00 2010-12-16 12:05:19.562 350 13185.26 532.20 56852.68 88888.00 2010-12-16 12:05:20.562 350 13185.65 532.57 56853.05 88888.00 2010-12-16 12:05:21.562 350 13185.91 532.57 56853.29 88888.00 2010-12-16 12:05:22.562 350 13185.13 532.20 56853.05 88888.00 2010-12-16 12:05:23.562 350 13186.30 532.57 56853.29 88888.00 2010-12-16 12:05:24.562 350 13186.69 532.20 56852.56 88888.00 2010-12-16 12:05:25.562 350 13186.04 532.70 56853.17 88888.00 2010-12-16 12:05:26.562 350 13186.17 532.57 56852.93 88888.00 2010-12-16 12:05:27.562 350 13186.04 532.20 56852.68 88888.00 2010-12-16 12:05:28.562 350 13186.17 532.57 56852.68 88888.00 2010-12-16 12:05:29.562 350 13186.30 532.45 56852.44 88888.00 2010-12-16 12:05:30.562 350 13185.91 532.08 56852.93 88888.00 2010-12-16 12:05:31.562 350 13185.65 532.45 56853.29 88888.00 2010-12-16 12:05:32.562 350 13186.95 532.57 56852.68 88888.00 2010-12-16 12:05:33.562 350 13186.56 532.94 56852.68 88888.00 2010-12-16 12:05:34.562 350 13186.69 532.82 56853.05 88888.00 2010-12-16 12:05:35.562 350 13186.43 532.70 56853.17 88888.00 2010-12-16 12:05:36.562 350 13186.43 533.07 56852.56 88888.00 2010-12-16 12:05:37.562 350 13186.56 533.07 56853.79 88888.00 2010-12-16 12:05:38.562 350 13186.30 532.70 56853.05 88888.00 2010-12-16 12:05:39.562 350 13186.69 532.94 56852.93 88888.00 2010-12-16 12:05:40.562 350 13185.91 532.45 56852.20 88888.00 2010-12-16 12:05:41.562 350 13186.43 532.57 56852.56 88888.00 2010-12-16 12:05:42.562 350 13186.69 532.57 56852.80 88888.00 2010-12-16 12:05:43.562 350 13185.78 532.08 56852.93 88888.00 2010-12-16 12:05:44.562 350 13186.30 532.45 56853.17 88888.00 2010-12-16 12:05:45.562 350 13186.30 532.57 56853.17 88888.00 2010-12-16 12:05:46.562 350 13186.56 532.08 56852.80 88888.00 2010-12-16 12:05:47.562 350 13186.95 532.20 56852.93 88888.00 2010-12-16 12:05:48.562 350 13187.34 532.20 56853.17 88888.00 2010-12-16 12:05:49.562 350 13186.30 532.08 56853.29 88888.00 2010-12-16 12:05:50.562 350 13186.82 532.94 56853.17 88888.00 2010-12-16 12:05:51.562 350 13186.69 532.32 56853.29 88888.00 2010-12-16 12:05:52.562 350 13186.43 532.57 56853.05 88888.00 2010-12-16 12:05:53.562 350 13187.21 532.08 56853.29 88888.00 2010-12-16 12:05:54.562 350 13187.34 532.08 56853.17 88888.00 2010-12-16 12:05:55.562 350 13186.30 532.94 56852.68 88888.00 2010-12-16 12:05:56.562 350 13187.60 531.70 56853.42 88888.00 2010-12-16 12:05:57.562 350 13187.60 533.31 56853.54 88888.00 2010-12-16 12:05:58.562 350 13187.47 532.94 56852.68 88888.00 2010-12-16 12:05:59.562 350 13187.47 532.94 56853.17 88888.00 2010-12-16 12:06:00.562 350 13187.34 532.32 56853.54 88888.00 2010-12-16 12:06:01.562 350 13186.43 532.08 56853.17 88888.00 2010-12-16 12:06:02.562 350 13187.47 532.82 56853.05 88888.00 2010-12-16 12:06:03.562 350 13187.73 532.94 56852.68 88888.00 2010-12-16 12:06:04.562 350 13183.18 532.70 56852.93 88888.00 2010-12-16 12:06:05.562 350 13182.92 531.95 56853.05 88888.00 2010-12-16 12:06:06.562 350 13182.53 532.08 56852.80 88888.00 2010-12-16 12:06:07.562 350 13187.73 532.70 56853.54 88888.00 2010-12-16 12:06:08.562 350 13187.08 532.08 56853.66 88888.00 2010-12-16 12:06:09.562 350 13187.73 532.70 56853.42 88888.00 2010-12-16 12:06:10.562 350 13187.60 532.20 56853.05 88888.00 2010-12-16 12:06:11.562 350 13187.86 532.32 56852.80 88888.00 2010-12-16 12:06:12.562 350 13187.21 532.32 56852.93 88888.00 2010-12-16 12:06:13.562 350 13187.73 532.08 56853.91 88888.00 2010-12-16 12:06:14.562 350 13186.95 532.08 56852.93 88888.00 2010-12-16 12:06:15.562 350 13187.86 532.94 56853.05 88888.00 2010-12-16 12:06:16.562 350 13188.12 531.95 56852.68 88888.00 2010-12-16 12:06:17.562 350 13190.46 532.70 56853.42 88888.00 2010-12-16 12:06:18.562 350 13187.21 532.08 56853.05 88888.00 2010-12-16 12:06:19.562 350 13186.82 532.57 56853.29 88888.00 2010-12-16 12:06:20.562 350 13188.64 532.70 56853.42 88888.00 2010-12-16 12:06:21.562 350 13190.72 532.82 56854.15 88888.00 2010-12-16 12:06:22.562 350 13190.20 532.57 56853.29 88888.00 2010-12-16 12:06:23.562 350 13189.68 532.45 56853.91 88888.00 2010-12-16 12:06:24.562 350 13189.16 532.70 56852.80 88888.00 2010-12-16 12:06:25.562 350 13189.68 532.82 56853.54 88888.00 2010-12-16 12:06:26.562 350 13189.42 532.94 56853.54 88888.00 2010-12-16 12:06:27.562 350 13189.16 532.82 56853.42 88888.00 2010-12-16 12:06:28.562 350 13189.29 532.57 56853.54 88888.00 2010-12-16 12:06:29.562 350 13190.07 531.83 56853.29 88888.00 2010-12-16 12:06:30.562 350 13189.42 532.57 56853.66 88888.00 2010-12-16 12:06:31.562 350 13189.42 532.08 56853.79 88888.00 2010-12-16 12:06:32.562 350 13189.55 531.95 56852.93 88888.00 2010-12-16 12:06:33.562 350 13189.03 532.20 56853.79 88888.00 2010-12-16 12:06:34.562 350 13189.42 532.32 56853.91 88888.00 2010-12-16 12:06:35.562 350 13188.90 532.57 56853.66 88888.00 2010-12-16 12:06:36.562 350 13189.29 532.32 56853.66 88888.00 2010-12-16 12:06:37.562 350 13189.55 532.08 56853.42 88888.00 2010-12-16 12:06:38.562 350 13189.16 532.70 56853.91 88888.00 2010-12-16 12:06:39.562 350 13189.42 532.32 56853.17 88888.00 2010-12-16 12:06:40.562 350 13189.42 532.45 56853.42 88888.00 2010-12-16 12:06:41.562 350 13189.03 532.82 56853.29 88888.00 2010-12-16 12:06:42.562 350 13189.42 533.56 56853.54 88888.00 2010-12-16 12:06:43.562 350 13189.16 532.57 56854.15 88888.00 2010-12-16 12:06:44.562 350 13189.16 532.94 56853.29 88888.00 2010-12-16 12:06:45.562 350 13189.29 532.82 56854.27 88888.00 2010-12-16 12:06:46.562 350 13188.90 532.57 56853.42 88888.00 2010-12-16 12:06:47.562 350 13189.55 532.82 56854.03 88888.00 2010-12-16 12:06:48.562 350 13190.07 532.32 56853.17 88888.00 2010-12-16 12:06:49.562 350 13189.68 532.45 56853.42 88888.00 2010-12-16 12:06:50.562 350 13189.03 532.94 56853.29 88888.00 2010-12-16 12:06:51.562 350 13189.29 532.32 56854.03 88888.00 2010-12-16 12:06:52.562 350 13189.42 531.83 56853.42 88888.00 2010-12-16 12:06:53.562 350 13188.90 532.57 56853.66 88888.00 2010-12-16 12:06:54.562 350 13188.51 531.95 56853.54 88888.00 2010-12-16 12:06:55.562 350 13188.90 532.70 56852.93 88888.00 2010-12-16 12:06:56.562 350 13189.16 532.08 56853.54 88888.00 2010-12-16 12:06:57.562 350 13189.16 532.57 56853.66 88888.00 2010-12-16 12:06:58.562 350 13188.77 532.70 56853.66 88888.00 2010-12-16 12:06:59.562 350 13189.81 532.20 56853.17 88888.00 2010-12-16 12:07:00.562 350 13189.29 532.32 56853.54 88888.00 2010-12-16 12:07:01.562 350 13189.68 532.57 56853.42 88888.00 2010-12-16 12:07:02.562 350 13189.16 532.57 56853.79 88888.00 2010-12-16 12:07:03.562 350 13189.16 532.32 56853.79 88888.00 2010-12-16 12:07:04.562 350 13189.42 533.31 56853.42 88888.00 2010-12-16 12:07:05.562 350 13189.68 532.70 56854.27 88888.00 2010-12-16 12:07:06.562 350 13189.16 532.94 56853.79 88888.00 2010-12-16 12:07:07.562 350 13189.68 532.20 56853.66 88888.00 2010-12-16 12:07:08.562 350 13189.68 531.95 56853.79 88888.00 2010-12-16 12:07:09.562 350 13188.77 532.08 56853.91 88888.00 2010-12-16 12:07:10.562 350 13188.25 532.70 56853.66 88888.00 2010-12-16 12:07:11.562 350 13188.77 533.56 56853.79 88888.00 2010-12-16 12:07:12.562 350 13188.77 532.94 56854.03 88888.00 2010-12-16 12:07:13.562 350 13188.90 532.82 56853.54 88888.00 2010-12-16 12:07:14.562 350 13189.03 532.82 56854.03 88888.00 2010-12-16 12:07:15.562 350 13188.77 532.94 56853.66 88888.00 2010-12-16 12:07:16.562 350 13188.12 531.95 56853.05 88888.00 2010-12-16 12:07:17.562 350 13189.16 531.95 56853.42 88888.00 2010-12-16 12:07:18.562 350 13188.25 532.57 56853.79 88888.00 2010-12-16 12:07:19.562 350 13187.73 532.70 56854.03 88888.00 2010-12-16 12:07:20.562 350 13188.77 533.19 56853.54 88888.00 2010-12-16 12:07:21.562 350 13188.38 532.70 56853.42 88888.00 2010-12-16 12:07:22.562 350 13188.51 532.32 56853.54 88888.00 2010-12-16 12:07:23.562 350 13188.77 532.82 56854.03 88888.00 2010-12-16 12:07:24.562 350 13188.12 532.32 56854.15 88888.00 2010-12-16 12:07:25.562 350 13187.99 532.82 56853.29 88888.00 2010-12-16 12:07:26.562 350 13187.60 532.08 56853.79 88888.00 2010-12-16 12:07:27.562 350 13187.86 532.20 56854.03 88888.00 2010-12-16 12:07:28.562 350 13188.90 532.70 56853.66 88888.00 2010-12-16 12:07:29.562 350 13187.60 533.31 56853.66 88888.00 2010-12-16 12:07:30.562 350 13188.51 532.45 56853.91 88888.00 2010-12-16 12:07:31.562 350 13187.73 532.57 56853.54 88888.00 2010-12-16 12:07:32.562 350 13187.99 533.07 56853.42 88888.00 2010-12-16 12:07:33.562 350 13188.51 532.45 56853.54 88888.00 2010-12-16 12:07:34.562 350 13189.16 532.45 56853.54 88888.00 2010-12-16 12:07:35.562 350 13187.99 533.56 56854.15 88888.00 2010-12-16 12:07:36.562 350 13187.73 533.31 56853.91 88888.00 2010-12-16 12:07:37.562 350 13187.73 531.95 56853.42 88888.00 2010-12-16 12:07:38.562 350 13187.73 533.44 56853.29 88888.00 2010-12-16 12:07:39.562 350 13187.99 532.20 56853.17 88888.00 2010-12-16 12:07:40.562 350 13187.86 533.07 56853.54 88888.00 2010-12-16 12:07:41.562 350 13187.86 533.07 56853.91 88888.00 2010-12-16 12:07:42.562 350 13187.73 532.70 56853.91 88888.00 2010-12-16 12:07:43.562 350 13187.86 532.45 56853.17 88888.00 2010-12-16 12:07:44.562 350 13187.73 532.45 56853.54 88888.00 2010-12-16 12:07:45.562 350 13187.34 532.82 56853.66 88888.00 2010-12-16 12:07:46.562 350 13187.86 532.20 56853.66 88888.00 2010-12-16 12:07:47.562 350 13187.99 532.45 56853.54 88888.00 2010-12-16 12:07:48.562 350 13188.38 532.70 56854.03 88888.00 2010-12-16 12:07:49.562 350 13187.60 531.70 56853.05 88888.00 2010-12-16 12:07:50.562 350 13187.60 531.95 56854.03 88888.00 2010-12-16 12:07:51.562 350 13187.34 532.57 56853.91 88888.00 2010-12-16 12:07:52.562 350 13186.04 532.70 56853.66 88888.00 2010-12-16 12:07:53.562 350 13187.99 532.70 56853.54 88888.00 2010-12-16 12:07:54.562 350 13184.61 532.20 56853.29 88888.00 2010-12-16 12:07:55.562 350 13187.99 532.57 56853.54 88888.00 2010-12-16 12:07:56.562 350 13187.34 532.20 56853.42 88888.00 2010-12-16 12:07:57.562 350 13187.99 532.82 56853.05 88888.00 2010-12-16 12:07:58.562 350 13187.34 532.70 56853.42 88888.00 2010-12-16 12:07:59.562 350 13187.60 533.07 56853.17 88888.00 2010-12-16 12:08:00.562 350 13187.34 532.32 56853.66 88888.00 2010-12-16 12:08:01.562 350 13187.60 532.20 56853.79 88888.00 2010-12-16 12:08:02.562 350 13187.21 533.07 56853.91 88888.00 2010-12-16 12:08:03.562 350 13187.60 532.08 56853.66 88888.00 2010-12-16 12:08:04.562 350 13187.34 532.20 56853.17 88888.00 2010-12-16 12:08:05.562 350 13184.87 532.57 56853.91 88888.00 2010-12-16 12:08:06.562 350 13183.70 532.57 56853.54 88888.00 2010-12-16 12:08:07.562 350 13181.62 532.94 56854.03 88888.00 2010-12-16 12:08:08.562 350 13183.96 532.20 56853.91 88888.00 2010-12-16 12:08:09.562 350 13183.83 532.45 56854.03 88888.00 2010-12-16 12:08:10.562 350 13181.88 532.70 56853.79 88888.00 2010-12-16 12:08:11.562 350 13184.09 532.70 56853.29 88888.00 2010-12-16 12:08:12.562 350 13184.09 532.08 56853.79 88888.00 2010-12-16 12:08:13.562 350 13184.09 532.57 56853.54 88888.00 2010-12-16 12:08:14.562 350 13183.83 532.94 56853.54 88888.00 2010-12-16 12:08:15.562 350 13184.48 532.32 56853.79 88888.00 2010-12-16 12:08:16.562 350 13184.09 531.83 56853.91 88888.00 2010-12-16 12:08:17.562 350 13185.13 533.19 56853.54 88888.00 2010-12-16 12:08:18.562 350 13184.22 532.45 56852.80 88888.00 2010-12-16 12:08:19.562 350 13183.44 532.45 56853.29 88888.00 2010-12-16 12:08:20.562 350 13183.83 532.45 56853.42 88888.00 2010-12-16 12:08:21.562 350 13182.66 532.45 56853.54 88888.00 2010-12-16 12:08:22.562 350 13183.70 531.70 56853.29 88888.00 2010-12-16 12:08:23.562 350 13183.57 532.45 56853.79 88888.00 2010-12-16 12:08:24.562 350 13185.13 531.95 56853.17 88888.00 2010-12-16 12:08:25.562 350 13184.61 532.20 56853.54 88888.00 2010-12-16 12:08:26.562 350 13183.18 532.20 56853.42 88888.00 2010-12-16 12:08:27.562 350 13185.13 532.45 56854.03 88888.00 2010-12-16 12:08:28.562 350 13184.35 531.95 56852.93 88888.00 2010-12-16 12:08:29.562 350 13184.61 531.95 56853.66 88888.00 2010-12-16 12:08:30.562 350 13183.70 532.57 56853.42 88888.00 2010-12-16 12:08:31.562 350 13185.26 532.57 56852.93 88888.00 2010-12-16 12:08:32.562 350 13184.35 532.08 56853.91 88888.00 2010-12-16 12:08:33.562 350 13183.57 532.57 56852.93 88888.00 2010-12-16 12:08:34.562 350 13184.22 532.45 56853.17 88888.00 2010-12-16 12:08:35.562 350 13185.00 531.46 56853.42 88888.00 2010-12-16 12:08:36.562 350 13185.13 532.32 56854.15 88888.00 2010-12-16 12:08:37.562 350 13184.74 531.83 56854.15 88888.00 2010-12-16 12:08:38.562 350 13187.60 531.95 56853.05 88888.00 2010-12-16 12:08:39.562 350 13190.98 531.46 56853.54 88888.00 2010-12-16 12:08:40.562 350 13190.07 533.07 56853.42 88888.00 2010-12-16 12:08:41.562 350 13190.33 532.08 56853.79 88888.00 2010-12-16 12:08:42.562 350 13189.16 531.83 56854.39 88888.00 2010-12-16 12:08:43.562 350 13188.25 532.45 56853.66 88888.00 2010-12-16 12:08:44.562 350 13186.30 531.95 56853.29 88888.00 2010-12-16 12:08:45.562 350 13187.34 531.95 56854.15 88888.00 2010-12-16 12:08:46.562 350 13188.25 532.20 56853.54 88888.00 2010-12-16 12:08:47.562 350 13187.34 532.57 56853.54 88888.00 2010-12-16 12:08:48.562 350 13186.82 532.57 56854.03 88888.00 2010-12-16 12:08:49.562 350 13187.47 532.57 56853.42 88888.00 2010-12-16 12:08:50.562 350 13186.17 532.08 56854.52 88888.00 2010-12-16 12:08:51.562 350 13187.34 532.32 56853.66 88888.00 2010-12-16 12:08:52.562 350 13187.34 531.83 56853.42 88888.00 2010-12-16 12:08:53.562 350 13186.69 532.20 56853.79 88888.00 2010-12-16 12:08:54.562 350 13187.47 532.32 56853.79 88888.00 2010-12-16 12:08:55.562 350 13187.21 532.08 56853.79 88888.00 2010-12-16 12:08:56.562 350 13187.08 532.94 56853.42 88888.00 2010-12-16 12:08:57.562 350 13187.60 532.32 56853.66 88888.00 2010-12-16 12:08:58.562 350 13187.99 532.32 56854.03 88888.00 2010-12-16 12:08:59.562 350 13185.65 532.45 56853.54 88888.00 2010-12-16 12:09:00.562 350 13190.59 532.08 56853.42 88888.00 2010-12-16 12:09:01.562 350 13190.07 531.70 56853.29 88888.00 2010-12-16 12:09:02.562 350 13189.81 531.83 56854.15 88888.00 2010-12-16 12:09:03.562 350 13189.55 531.70 56853.54 88888.00 2010-12-16 12:09:04.562 350 13189.81 531.70 56853.66 88888.00 2010-12-16 12:09:05.562 350 13189.42 531.95 56853.42 88888.00 2010-12-16 12:09:06.562 350 13189.29 531.95 56853.79 88888.00 2010-12-16 12:09:07.562 350 13189.03 531.83 56854.52 88888.00 2010-12-16 12:09:08.562 350 13188.77 531.83 56854.15 88888.00 2010-12-16 12:09:09.562 350 13189.68 531.58 56854.03 88888.00 2010-12-16 12:09:10.562 350 13189.03 531.46 56853.54 88888.00 2010-12-16 12:09:11.562 350 13188.90 531.33 56854.27 88888.00 2010-12-16 12:09:12.562 350 13188.51 531.95 56853.91 88888.00 2010-12-16 12:09:13.562 350 13187.34 531.70 56853.42 88888.00 2010-12-16 12:09:14.562 350 13186.17 531.83 56854.03 88888.00 2010-12-16 12:09:15.562 350 13186.04 532.08 56853.66 88888.00 2010-12-16 12:09:16.562 350 13186.04 531.33 56854.15 88888.00 2010-12-16 12:09:17.562 350 13184.87 532.08 56853.66 88888.00 2010-12-16 12:09:18.562 350 13186.56 531.83 56854.27 88888.00 2010-12-16 12:09:19.562 350 13185.91 531.83 56853.79 88888.00 2010-12-16 12:09:20.562 350 13185.39 531.70 56853.29 88888.00 2010-12-16 12:09:21.562 350 13186.56 531.70 56853.29 88888.00 2010-12-16 12:09:22.562 350 13185.52 532.08 56853.91 88888.00 2010-12-16 12:09:23.562 350 13186.56 531.58 56853.54 88888.00 2010-12-16 12:09:24.562 350 13186.95 531.33 56853.42 88888.00 2010-12-16 12:09:25.562 350 13187.21 531.70 56853.42 88888.00 2010-12-16 12:09:26.562 350 13184.48 532.08 56853.17 88888.00 2010-12-16 12:09:27.562 350 13187.34 531.70 56853.54 88888.00 2010-12-16 12:09:28.562 350 13187.21 532.08 56853.79 88888.00 2010-12-16 12:09:29.562 350 13185.65 531.95 56853.17 88888.00 2010-12-16 12:09:30.562 350 13187.08 532.08 56853.17 88888.00 2010-12-16 12:09:31.562 350 13188.51 531.58 56853.17 88888.00 2010-12-16 12:09:32.562 350 13186.69 531.95 56853.66 88888.00 2010-12-16 12:09:33.562 350 13187.60 531.95 56853.91 88888.00 2010-12-16 12:09:34.562 350 13186.56 531.58 56853.91 88888.00 2010-12-16 12:09:35.562 350 13187.08 532.20 56853.42 88888.00 2010-12-16 12:09:36.562 350 13187.08 531.70 56854.03 88888.00 2010-12-16 12:09:37.562 350 13186.56 531.09 56853.66 88888.00 2010-12-16 12:09:38.562 350 13186.17 532.57 56853.79 88888.00 2010-12-16 12:09:39.562 350 13187.47 531.58 56853.54 88888.00 2010-12-16 12:09:40.562 350 13187.86 531.70 56853.17 88888.00 2010-12-16 12:09:41.562 350 13186.17 531.95 56854.03 88888.00 2010-12-16 12:09:42.562 350 13188.12 531.70 56853.54 88888.00 2010-12-16 12:09:43.562 350 13188.51 532.20 56853.54 88888.00 2010-12-16 12:09:44.562 350 13188.38 531.95 56853.79 88888.00 2010-12-16 12:09:45.562 350 13188.64 531.70 56853.29 88888.00 2010-12-16 12:09:46.562 350 13188.51 531.21 56853.79 88888.00 2010-12-16 12:09:47.562 350 13187.73 531.21 56853.91 88888.00 2010-12-16 12:09:48.562 350 13187.08 532.45 56853.66 88888.00 2010-12-16 12:09:49.562 350 13188.64 531.09 56853.17 88888.00 2010-12-16 12:09:50.562 350 13187.47 531.83 56853.42 88888.00 2010-12-16 12:09:51.562 350 13187.60 531.21 56853.79 88888.00 2010-12-16 12:09:52.562 350 13189.68 531.33 56853.17 88888.00 2010-12-16 12:09:53.562 350 13184.61 531.58 56854.39 88888.00 2010-12-16 12:09:54.562 350 13186.69 531.70 56853.91 88888.00 2010-12-16 12:09:55.562 350 13186.69 531.70 56852.80 88888.00 2010-12-16 12:09:56.562 350 13187.99 531.70 56853.05 88888.00 2010-12-16 12:09:57.562 350 13188.25 531.21 56853.29 88888.00 2010-12-16 12:09:58.562 350 13188.12 531.95 56853.91 88888.00 2010-12-16 12:09:59.562 350 13188.51 531.21 56852.93 88888.00 2010-12-16 12:10:00.562 350 13187.34 531.58 56853.17 88888.00 2010-12-16 12:10:01.562 350 13186.69 531.46 56853.42 88888.00 2010-12-16 12:10:02.562 350 13188.38 531.09 56853.91 88888.00 2010-12-16 12:10:03.562 350 13187.86 532.32 56853.17 88888.00 2010-12-16 12:10:04.562 350 13186.69 531.58 56853.17 88888.00 2010-12-16 12:10:05.562 350 13188.25 531.33 56853.54 88888.00 2010-12-16 12:10:06.562 350 13187.47 531.70 56853.91 88888.00 2010-12-16 12:10:07.562 350 13187.47 531.33 56853.54 88888.00 2010-12-16 12:10:08.562 350 13188.12 531.09 56854.03 88888.00 2010-12-16 12:10:09.562 350 13187.60 531.83 56853.42 88888.00 2010-12-16 12:10:10.562 350 13187.34 531.33 56853.42 88888.00 2010-12-16 12:10:11.562 350 13186.43 531.70 56853.29 88888.00 2010-12-16 12:10:12.562 350 13187.86 531.58 56853.05 88888.00 2010-12-16 12:10:13.562 350 13187.47 531.58 56853.66 88888.00 2010-12-16 12:10:14.562 350 13186.69 531.58 56853.54 88888.00 2010-12-16 12:10:15.562 350 13184.61 531.58 56854.03 88888.00 2010-12-16 12:10:16.562 350 13185.00 531.09 56853.54 88888.00 2010-12-16 12:10:17.562 350 13190.33 531.21 56853.66 88888.00 2010-12-16 12:10:18.562 350 13184.61 531.95 56853.54 88888.00 2010-12-16 12:10:19.562 350 13185.52 531.70 56853.29 88888.00 2010-12-16 12:10:20.562 350 13190.59 531.58 56853.17 88888.00 2010-12-16 12:10:21.562 350 13188.90 531.70 56853.79 88888.00 2010-12-16 12:10:22.562 350 13188.64 531.33 56853.66 88888.00 2010-12-16 12:10:23.562 350 13188.77 531.33 56853.54 88888.00 2010-12-16 12:10:24.562 350 13187.73 531.70 56853.66 88888.00 2010-12-16 12:10:25.562 350 13188.12 531.58 56853.54 88888.00 2010-12-16 12:10:26.562 350 13188.51 531.33 56852.80 88888.00 2010-12-16 12:10:27.562 350 13188.38 530.84 56853.66 88888.00 2010-12-16 12:10:28.562 350 13188.38 531.46 56853.91 88888.00 2010-12-16 12:10:29.562 350 13183.96 530.71 56853.17 88888.00 2010-12-16 12:10:30.562 350 13185.78 531.09 56853.66 88888.00 2010-12-16 12:10:31.562 350 13189.03 530.59 56854.27 88888.00 2010-12-16 12:10:32.562 350 13187.08 531.21 56853.17 88888.00 2010-12-16 12:10:33.562 350 13187.60 531.33 56853.05 88888.00 2010-12-16 12:10:34.562 350 13188.64 531.33 56853.29 88888.00 2010-12-16 12:10:35.562 350 13187.73 531.21 56853.79 88888.00 2010-12-16 12:10:36.562 350 13188.12 531.33 56853.66 88888.00 2010-12-16 12:10:37.562 350 13187.99 531.95 56853.66 88888.00 2010-12-16 12:10:38.562 350 13188.38 530.47 56853.79 88888.00 2010-12-16 12:10:39.562 350 13188.38 531.58 56853.17 88888.00 2010-12-16 12:10:40.562 350 13188.25 531.21 56854.03 88888.00 2010-12-16 12:10:41.562 350 13188.51 531.09 56853.54 88888.00 2010-12-16 12:10:42.562 350 13187.86 531.21 56853.79 88888.00 2010-12-16 12:10:43.562 350 13189.03 531.46 56853.54 88888.00 2010-12-16 12:10:44.562 350 13188.38 530.84 56853.17 88888.00 2010-12-16 12:10:45.562 350 13187.47 531.33 56853.54 88888.00 2010-12-16 12:10:46.562 350 13188.12 531.58 56853.54 88888.00 2010-12-16 12:10:47.562 350 13187.86 530.96 56852.68 88888.00 2010-12-16 12:10:48.562 350 13187.60 531.21 56853.42 88888.00 2010-12-16 12:10:49.562 350 13186.95 530.84 56853.42 88888.00 2010-12-16 12:10:50.562 350 13188.12 531.70 56852.93 88888.00 2010-12-16 12:10:51.562 350 13188.12 531.70 56853.17 88888.00 2010-12-16 12:10:52.562 350 13187.34 531.46 56853.17 88888.00 2010-12-16 12:10:53.562 350 13187.99 531.21 56854.15 88888.00 2010-12-16 12:10:54.562 350 13188.12 531.21 56853.54 88888.00 2010-12-16 12:10:55.562 350 13188.12 530.59 56853.66 88888.00 2010-12-16 12:10:56.562 350 13188.38 531.46 56853.05 88888.00 2010-12-16 12:10:57.562 350 13187.86 531.33 56853.17 88888.00 2010-12-16 12:10:58.562 350 13187.99 532.08 56853.05 88888.00 2010-12-16 12:10:59.562 350 13188.25 531.33 56853.66 88888.00 2010-12-16 12:11:00.562 350 13187.73 531.58 56853.17 88888.00 2010-12-16 12:11:01.562 350 13188.38 531.09 56853.17 88888.00 2010-12-16 12:11:02.562 350 13188.38 530.96 56853.42 88888.00 2010-12-16 12:11:03.562 350 13187.99 531.09 56853.79 88888.00 2010-12-16 12:11:04.562 350 13187.60 531.21 56853.91 88888.00 2010-12-16 12:11:05.562 350 13188.12 531.09 56853.05 88888.00 2010-12-16 12:11:06.562 350 13187.99 531.46 56853.79 88888.00 2010-12-16 12:11:07.562 350 13187.47 531.33 56853.91 88888.00 2010-12-16 12:11:08.562 350 13187.21 531.58 56853.66 88888.00 2010-12-16 12:11:09.562 350 13187.86 531.09 56853.42 88888.00 2010-12-16 12:11:10.562 350 13187.86 531.21 56852.93 88888.00 2010-12-16 12:11:11.562 350 13187.21 531.09 56853.79 88888.00 2010-12-16 12:11:12.562 350 13187.86 530.71 56853.42 88888.00 2010-12-16 12:11:13.562 350 13187.86 530.84 56853.79 88888.00 2010-12-16 12:11:14.562 350 13188.12 530.96 56854.15 88888.00 2010-12-16 12:11:15.562 350 13187.86 530.09 56853.66 88888.00 2010-12-16 12:11:16.562 350 13187.60 531.09 56853.17 88888.00 2010-12-16 12:11:17.562 350 13187.34 531.09 56853.42 88888.00 2010-12-16 12:11:18.562 350 13186.69 530.59 56853.17 88888.00 2010-12-16 12:11:19.562 350 13187.34 531.09 56853.54 88888.00 2010-12-16 12:11:20.562 350 13186.04 531.09 56853.54 88888.00 2010-12-16 12:11:21.562 350 13186.30 530.84 56853.05 88888.00 2010-12-16 12:11:22.562 350 13187.08 530.59 56853.42 88888.00 2010-12-16 12:11:23.562 350 13186.04 530.59 56853.29 88888.00 2010-12-16 12:11:24.562 350 13184.74 531.46 56853.17 88888.00 2010-12-16 12:11:25.562 350 13184.87 531.33 56853.17 88888.00 2010-12-16 12:11:26.562 350 13184.74 530.59 56853.17 88888.00 2010-12-16 12:11:27.562 350 13186.43 531.70 56853.42 88888.00 2010-12-16 12:11:28.562 350 13187.34 531.58 56853.42 88888.00 2010-12-16 12:11:29.562 350 13186.17 531.21 56852.93 88888.00 2010-12-16 12:11:30.562 350 13187.08 530.84 56853.29 88888.00 2010-12-16 12:11:31.562 350 13187.47 531.09 56852.93 88888.00 2010-12-16 12:11:32.562 350 13187.34 531.70 56853.66 88888.00 2010-12-16 12:11:33.562 350 13186.43 531.21 56853.29 88888.00 2010-12-16 12:11:34.562 350 13186.30 531.21 56853.42 88888.00 2010-12-16 12:11:35.562 350 13186.04 530.96 56853.54 88888.00 2010-12-16 12:11:36.562 350 13186.95 531.70 56853.17 88888.00 2010-12-16 12:11:37.562 350 13186.69 531.58 56853.54 88888.00 2010-12-16 12:11:38.562 350 13185.91 531.58 56853.05 88888.00 2010-12-16 12:11:39.562 350 13187.73 531.58 56852.93 88888.00 2010-12-16 12:11:40.562 350 13186.43 531.46 56853.66 88888.00 2010-12-16 12:11:41.562 350 13186.95 530.84 56853.17 88888.00 2010-12-16 12:11:42.562 350 13187.47 531.21 56853.42 88888.00 2010-12-16 12:11:43.562 350 13187.34 531.46 56853.29 88888.00 2010-12-16 12:11:44.562 350 13186.69 531.33 56853.17 88888.00 2010-12-16 12:11:45.562 350 13187.47 531.58 56853.66 88888.00 2010-12-16 12:11:46.562 350 13187.21 531.58 56852.80 88888.00 2010-12-16 12:11:47.562 350 13187.21 531.33 56853.05 88888.00 2010-12-16 12:11:48.562 350 13186.95 531.21 56853.17 88888.00 2010-12-16 12:11:49.562 350 13187.34 531.95 56853.05 88888.00 2010-12-16 12:11:50.562 350 13187.47 530.96 56853.42 88888.00 2010-12-16 12:11:51.562 350 13187.34 531.09 56853.42 88888.00 2010-12-16 12:11:52.562 350 13186.95 531.33 56852.93 88888.00 2010-12-16 12:11:53.562 350 13187.60 530.47 56853.05 88888.00 2010-12-16 12:11:54.562 350 13187.08 530.84 56853.17 88888.00 2010-12-16 12:11:55.562 350 13187.47 531.21 56853.42 88888.00 2010-12-16 12:11:56.562 350 13186.82 530.47 56853.17 88888.00 2010-12-16 12:11:57.562 350 13187.08 531.33 56853.91 88888.00 2010-12-16 12:11:58.562 350 13186.69 530.59 56853.54 88888.00 2010-12-16 12:11:59.562 350 13186.82 530.71 56853.54 88888.00 2010-12-16 12:12:00.562 350 13187.08 531.33 56853.05 88888.00 2010-12-16 12:12:01.562 350 13186.95 531.70 56853.42 88888.00 2010-12-16 12:12:02.562 350 13186.56 530.96 56853.29 88888.00 2010-12-16 12:12:03.562 350 13187.47 531.33 56853.79 88888.00 2010-12-16 12:12:04.562 350 13187.21 530.34 56853.66 88888.00 2010-12-16 12:12:05.562 350 13186.82 531.09 56853.54 88888.00 2010-12-16 12:12:06.562 350 13186.95 530.47 56854.76 88888.00 2010-12-16 12:12:07.562 350 13186.95 531.46 56853.29 88888.00 2010-12-16 12:12:08.562 350 13187.21 530.96 56853.54 88888.00 2010-12-16 12:12:09.562 350 13187.21 530.84 56853.17 88888.00 2010-12-16 12:12:10.562 350 13186.82 530.96 56853.54 88888.00 2010-12-16 12:12:11.562 350 13187.47 530.22 56853.66 88888.00 2010-12-16 12:12:12.562 350 13186.82 531.21 56853.17 88888.00 2010-12-16 12:12:13.562 350 13186.82 530.47 56853.29 88888.00 2010-12-16 12:12:14.562 350 13187.47 531.58 56853.17 88888.00 2010-12-16 12:12:15.562 350 13187.21 531.33 56853.05 88888.00 2010-12-16 12:12:16.562 350 13187.34 530.47 56853.79 88888.00 2010-12-16 12:12:17.562 350 13186.82 531.70 56853.66 88888.00 2010-12-16 12:12:18.562 350 13187.34 530.84 56853.17 88888.00 2010-12-16 12:12:19.562 350 13187.73 531.09 56853.42 88888.00 2010-12-16 12:12:20.562 350 13187.99 530.59 56853.54 88888.00 2010-12-16 12:12:21.562 350 13187.99 530.59 56853.66 88888.00 2010-12-16 12:12:22.562 350 13187.86 530.59 56853.66 88888.00 2010-12-16 12:12:23.562 350 13187.73 531.46 56853.54 88888.00 2010-12-16 12:12:24.562 350 13187.47 530.71 56853.29 88888.00 2010-12-16 12:12:25.562 350 13187.60 530.71 56853.42 88888.00 2010-12-16 12:12:26.562 350 13187.73 530.84 56854.39 88888.00 2010-12-16 12:12:27.562 350 13187.08 530.47 56852.80 88888.00 2010-12-16 12:12:28.562 350 13188.25 530.47 56853.17 88888.00 2010-12-16 12:12:29.562 350 13187.60 530.96 56852.93 88888.00 2010-12-16 12:12:30.562 350 13187.47 530.84 56853.05 88888.00 2010-12-16 12:12:31.562 350 13187.34 531.21 56853.17 88888.00 2010-12-16 12:12:32.562 350 13187.73 531.09 56853.42 88888.00 2010-12-16 12:12:33.562 350 13187.34 531.09 56853.54 88888.00 2010-12-16 12:12:34.562 350 13187.86 531.09 56852.93 88888.00 2010-12-16 12:12:35.562 350 13183.83 531.21 56852.93 88888.00 2010-12-16 12:12:36.562 350 13184.22 530.71 56853.17 88888.00 2010-12-16 12:12:37.562 350 13184.74 530.96 56853.17 88888.00 2010-12-16 12:12:38.562 350 13183.44 531.09 56853.17 88888.00 2010-12-16 12:12:39.562 350 13183.83 530.84 56853.29 88888.00 2010-12-16 12:12:40.562 350 13184.22 530.47 56853.66 88888.00 2010-12-16 12:12:41.562 350 13184.87 531.09 56853.17 88888.00 2010-12-16 12:12:42.562 350 13184.87 530.84 56853.05 88888.00 2010-12-16 12:12:43.562 350 13184.61 530.71 56853.66 88888.00 2010-12-16 12:12:44.562 350 13185.52 530.71 56852.93 88888.00 2010-12-16 12:12:45.562 350 13186.04 530.84 56853.17 88888.00 2010-12-16 12:12:46.562 350 13188.38 530.59 56853.17 88888.00 2010-12-16 12:12:47.562 350 13185.91 530.47 56853.17 88888.00 2010-12-16 12:12:48.562 350 13185.26 530.47 56853.42 88888.00 2010-12-16 12:12:49.562 350 13189.81 530.71 56852.68 88888.00 2010-12-16 12:12:50.562 350 13188.51 530.09 56853.66 88888.00 2010-12-16 12:12:51.562 350 13187.08 530.34 56853.54 88888.00 2010-12-16 12:12:52.562 350 13187.47 530.96 56853.29 88888.00 2010-12-16 12:12:53.562 350 13186.95 530.34 56853.54 88888.00 2010-12-16 12:12:54.562 350 13187.60 530.59 56853.29 88888.00 2010-12-16 12:12:55.562 350 13186.82 530.47 56852.80 88888.00 2010-12-16 12:12:56.562 350 13186.56 530.84 56853.66 88888.00 2010-12-16 12:12:57.562 350 13185.13 531.33 56853.54 88888.00 2010-12-16 12:12:58.562 350 13185.52 530.84 56853.17 88888.00 2010-12-16 12:12:59.562 350 13189.03 530.96 56853.17 88888.00 2010-12-16 12:13:00.562 350 13186.17 531.21 56853.66 88888.00 2010-12-16 12:13:01.562 350 13188.64 530.71 56853.54 88888.00 2010-12-16 12:13:02.562 350 13189.16 530.34 56853.29 88888.00 2010-12-16 12:13:03.562 350 13188.64 530.71 56853.42 88888.00 2010-12-16 12:13:04.562 350 13189.68 530.71 56853.91 88888.00 2010-12-16 12:13:05.562 350 13188.38 530.09 56852.93 88888.00 2010-12-16 12:13:06.562 350 13187.73 530.71 56853.17 88888.00 2010-12-16 12:13:07.562 350 13188.64 531.21 56853.91 88888.00 2010-12-16 12:13:08.562 350 13188.77 530.71 56853.29 88888.00 2010-12-16 12:13:09.562 350 13188.25 530.59 56853.42 88888.00 2010-12-16 12:13:10.562 350 13189.29 531.09 56853.54 88888.00 2010-12-16 12:13:11.562 350 13188.25 530.47 56853.66 88888.00 2010-12-16 12:13:12.562 350 13187.47 530.96 56853.66 88888.00 2010-12-16 12:13:13.562 350 13186.82 530.22 56853.54 88888.00 2010-12-16 12:13:14.562 350 13188.64 530.09 56853.54 88888.00 2010-12-16 12:13:15.562 350 13189.29 530.22 56853.05 88888.00 2010-12-16 12:13:16.562 350 13187.47 530.47 56852.68 88888.00 2010-12-16 12:13:17.562 350 13188.64 530.71 56853.79 88888.00 2010-12-16 12:13:18.562 350 13188.51 530.47 56853.29 88888.00 2010-12-16 12:13:19.562 350 13187.73 531.33 56853.54 88888.00 2010-12-16 12:13:20.562 350 13188.77 530.59 56852.68 88888.00 2010-12-16 12:13:21.562 350 13187.73 530.84 56853.29 88888.00 2010-12-16 12:13:22.562 350 13188.77 530.71 56853.17 88888.00 2010-12-16 12:13:23.562 350 13189.29 530.47 56853.91 88888.00 2010-12-16 12:13:24.562 350 13188.90 530.34 56853.54 88888.00 2010-12-16 12:13:25.562 350 13187.86 530.84 56853.17 88888.00 2010-12-16 12:13:26.562 350 13188.77 530.59 56853.54 88888.00 2010-12-16 12:13:27.562 350 13189.29 530.96 56853.05 88888.00 2010-12-16 12:13:28.562 350 13187.86 530.71 56853.91 88888.00 2010-12-16 12:13:29.562 350 13188.51 530.34 56854.15 88888.00 2010-12-16 12:13:30.562 350 13189.42 530.96 56853.42 88888.00 2010-12-16 12:13:31.562 350 13188.38 530.71 56853.54 88888.00 2010-12-16 12:13:32.562 350 13188.77 530.09 56853.91 88888.00 2010-12-16 12:13:33.562 350 13188.64 530.71 56853.54 88888.00 2010-12-16 12:13:34.562 350 13189.16 530.09 56853.54 88888.00 2010-12-16 12:13:35.562 350 13187.47 530.59 56853.17 88888.00 2010-12-16 12:13:36.562 350 13188.25 530.34 56853.29 88888.00 2010-12-16 12:13:37.562 350 13187.99 530.59 56853.66 88888.00 2010-12-16 12:13:38.562 350 13187.60 530.84 56853.42 88888.00 2010-12-16 12:13:39.562 350 13188.64 530.47 56853.54 88888.00 2010-12-16 12:13:40.562 350 13187.73 530.34 56853.66 88888.00 2010-12-16 12:13:41.562 350 13187.99 529.97 56853.05 88888.00 2010-12-16 12:13:42.562 350 13188.64 529.97 56853.17 88888.00 2010-12-16 12:13:43.562 350 13188.25 531.33 56853.79 88888.00 2010-12-16 12:13:44.562 350 13187.73 530.09 56853.66 88888.00 2010-12-16 12:13:45.562 350 13188.64 530.22 56853.17 88888.00 2010-12-16 12:13:46.562 350 13189.29 530.47 56853.79 88888.00 2010-12-16 12:13:47.562 350 13188.77 530.47 56853.66 88888.00 2010-12-16 12:13:48.562 350 13189.55 530.96 56853.05 88888.00 2010-12-16 12:13:49.562 350 13188.12 529.97 56853.79 88888.00 2010-12-16 12:13:50.562 350 13188.12 530.84 56853.91 88888.00 2010-12-16 12:13:51.562 350 13187.60 530.59 56854.03 88888.00 2010-12-16 12:13:52.562 350 13188.12 530.22 56853.79 88888.00 2010-12-16 12:13:53.562 350 13187.47 530.84 56853.54 88888.00 2010-12-16 12:13:54.562 350 13188.77 529.72 56853.42 88888.00 2010-12-16 12:13:55.562 350 13188.25 530.84 56853.17 88888.00 2010-12-16 12:13:56.562 350 13188.38 530.09 56853.42 88888.00 2010-12-16 12:13:57.562 350 13187.86 530.47 56853.91 88888.00 2010-12-16 12:13:58.562 350 13185.91 529.72 56853.79 88888.00 2010-12-16 12:13:59.562 350 13185.26 530.96 56854.39 88888.00 2010-12-16 12:14:00.562 350 13186.43 530.34 56853.42 88888.00 2010-12-16 12:14:01.562 350 13186.30 530.22 56853.17 88888.00 2010-12-16 12:14:02.562 350 13187.08 530.22 56853.17 88888.00 2010-12-16 12:14:03.562 350 13186.56 530.22 56853.05 88888.00 2010-12-16 12:14:04.562 350 13186.30 529.48 56853.54 88888.00 2010-12-16 12:14:05.562 350 13186.17 530.34 56852.93 88888.00 2010-12-16 12:14:06.562 350 13187.08 530.71 56853.66 88888.00 2010-12-16 12:14:07.562 350 13186.69 531.21 56853.79 88888.00 2010-12-16 12:14:08.562 350 13186.30 530.09 56853.29 88888.00 2010-12-16 12:14:09.562 350 13185.78 529.85 56853.05 88888.00 2010-12-16 12:14:10.562 350 13185.91 530.47 56853.42 88888.00 2010-12-16 12:14:11.562 350 13186.04 529.97 56853.17 88888.00 2010-12-16 12:14:12.562 350 13185.78 530.96 56853.29 88888.00 2010-12-16 12:14:13.562 350 13185.39 531.09 56853.17 88888.00 2010-12-16 12:14:14.562 350 13186.04 530.09 56853.66 88888.00 2010-12-16 12:14:15.562 350 13186.04 530.09 56852.93 88888.00 2010-12-16 12:14:16.562 350 13187.21 530.47 56853.42 88888.00 2010-12-16 12:14:17.562 350 13186.04 530.22 56853.29 88888.00 2010-12-16 12:14:18.562 350 13186.17 530.22 56853.17 88888.00 2010-12-16 12:14:19.562 350 13186.04 530.09 56853.17 88888.00 2010-12-16 12:14:20.562 350 13186.56 530.22 56853.54 88888.00 2010-12-16 12:14:21.562 350 13185.91 530.09 56853.17 88888.00 2010-12-16 12:14:22.562 350 13186.56 530.22 56853.54 88888.00 2010-12-16 12:14:23.562 350 13186.30 530.47 56853.54 88888.00 2010-12-16 12:14:24.562 350 13186.56 530.59 56853.42 88888.00 2010-12-16 12:14:25.562 350 13187.34 530.47 56853.42 88888.00 2010-12-16 12:14:26.562 350 13185.91 530.09 56853.05 88888.00 2010-12-16 12:14:27.562 350 13185.52 530.71 56853.17 88888.00 2010-12-16 12:14:28.562 350 13186.30 530.59 56853.29 88888.00 2010-12-16 12:14:29.562 350 13186.04 530.22 56853.17 88888.00 2010-12-16 12:14:30.562 350 13186.95 530.34 56852.68 88888.00 2010-12-16 12:14:31.562 350 13186.56 529.72 56852.93 88888.00 2010-12-16 12:14:32.562 350 13186.30 530.34 56854.27 88888.00 2010-12-16 12:14:33.562 350 13186.17 530.47 56853.17 88888.00 2010-12-16 12:14:34.562 350 13186.43 530.22 56853.17 88888.00 2010-12-16 12:14:35.562 350 13186.43 530.34 56853.79 88888.00 2010-12-16 12:14:36.562 350 13186.30 530.22 56853.05 88888.00 2010-12-16 12:14:37.562 350 13186.56 529.97 56853.54 88888.00 2010-12-16 12:14:38.562 350 13186.56 530.34 56853.42 88888.00 2010-12-16 12:14:39.562 350 13186.56 530.22 56853.66 88888.00 2010-12-16 12:14:40.562 350 13186.04 530.09 56854.03 88888.00 2010-12-16 12:14:41.562 350 13186.56 530.71 56852.93 88888.00 2010-12-16 12:14:42.562 350 13186.30 530.09 56853.42 88888.00 2010-12-16 12:14:43.562 350 13186.43 529.60 56853.91 88888.00 2010-12-16 12:14:44.562 350 13186.43 529.72 56853.91 88888.00 2010-12-16 12:14:45.562 350 13186.04 530.84 56853.54 88888.00 2010-12-16 12:14:46.562 350 13185.91 530.22 56853.66 88888.00 2010-12-16 12:14:47.562 350 13186.17 530.71 56853.17 88888.00 2010-12-16 12:14:48.562 350 13185.65 530.71 56853.54 88888.00 2010-12-16 12:14:49.562 350 13185.39 530.47 56853.05 88888.00 2010-12-16 12:14:50.562 350 13185.65 530.22 56853.79 88888.00 2010-12-16 12:14:51.562 350 13186.30 529.35 56853.54 88888.00 2010-12-16 12:14:52.562 350 13185.26 530.47 56853.66 88888.00 2010-12-16 12:14:53.562 350 13185.65 530.96 56853.42 88888.00 2010-12-16 12:14:54.562 350 13185.39 530.09 56853.42 88888.00 2010-12-16 12:14:55.562 350 13185.52 530.59 56854.03 88888.00 2010-12-16 12:14:56.562 350 13186.30 529.85 56853.17 88888.00 2010-12-16 12:14:57.562 350 13186.17 530.22 56853.66 88888.00 2010-12-16 12:14:58.562 350 13186.30 530.34 56853.66 88888.00 2010-12-16 12:14:59.562 350 13186.17 530.09 56853.42 88888.00 2010-12-16 12:15:00.562 350 13185.91 529.72 56852.80 88888.00 2010-12-16 12:15:01.562 350 13186.95 530.09 56852.68 88888.00 2010-12-16 12:15:02.562 350 13186.95 530.22 56853.42 88888.00 2010-12-16 12:15:03.562 350 13186.43 530.22 56852.56 88888.00 2010-12-16 12:15:04.562 350 13186.43 530.09 56853.54 88888.00 2010-12-16 12:15:05.562 350 13186.43 530.22 56853.66 88888.00 2010-12-16 12:15:06.562 350 13186.04 530.59 56853.05 88888.00 2010-12-16 12:15:07.562 350 13185.65 529.97 56852.93 88888.00 2010-12-16 12:15:08.562 350 13186.17 529.85 56853.54 88888.00 2010-12-16 12:15:09.562 350 13186.30 530.47 56853.17 88888.00 2010-12-16 12:15:10.562 350 13186.43 530.22 56853.29 88888.00 2010-12-16 12:15:11.562 350 13186.43 529.85 56853.05 88888.00 2010-12-16 12:15:12.562 350 13186.04 530.22 56853.05 88888.00 2010-12-16 12:15:13.562 350 13186.56 529.60 56853.54 88888.00 2010-12-16 12:15:14.562 350 13186.56 530.22 56853.05 88888.00 2010-12-16 12:15:15.562 350 13186.43 529.97 56853.42 88888.00 2010-12-16 12:15:16.562 350 13186.30 529.48 56853.05 88888.00 2010-12-16 12:15:17.562 350 13187.08 530.34 56853.54 88888.00 2010-12-16 12:15:18.562 350 13186.95 530.22 56853.91 88888.00 2010-12-16 12:15:19.562 350 13187.08 530.59 56853.91 88888.00 2010-12-16 12:15:20.562 350 13186.04 530.09 56853.29 88888.00 2010-12-16 12:15:21.562 350 13186.95 529.85 56853.79 88888.00 2010-12-16 12:15:22.562 350 13186.56 530.22 56853.42 88888.00 2010-12-16 12:15:23.562 350 13186.56 529.97 56853.17 88888.00 2010-12-16 12:15:24.562 350 13187.21 529.97 56853.29 88888.00 2010-12-16 12:15:25.562 350 13186.82 530.34 56853.66 88888.00 2010-12-16 12:15:26.562 350 13186.95 529.97 56853.42 88888.00 2010-12-16 12:15:27.562 350 13186.69 529.72 56853.29 88888.00 2010-12-16 12:15:28.562 350 13186.30 529.85 56853.17 88888.00 2010-12-16 12:15:29.562 350 13186.43 530.71 56853.54 88888.00 2010-12-16 12:15:30.562 350 13187.34 529.85 56853.42 88888.00 2010-12-16 12:15:31.562 350 13187.21 530.22 56853.29 88888.00 2010-12-16 12:15:32.562 350 13186.82 530.09 56853.29 88888.00 2010-12-16 12:15:33.562 350 13187.21 530.34 56852.68 88888.00 2010-12-16 12:15:34.562 350 13186.69 529.72 56853.42 88888.00 2010-12-16 12:15:35.562 350 13187.47 530.22 56853.79 88888.00 2010-12-16 12:15:36.562 350 13186.04 530.47 56853.29 88888.00 2010-12-16 12:15:37.562 350 13186.56 530.22 56852.68 88888.00 2010-12-16 12:15:38.562 350 13185.78 530.47 56853.17 88888.00 2010-12-16 12:15:39.562 350 13185.91 530.22 56853.66 88888.00 2010-12-16 12:15:40.562 350 13186.04 530.84 56853.05 88888.00 2010-12-16 12:15:41.562 350 13186.43 530.22 56853.05 88888.00 2010-12-16 12:15:42.562 350 13186.30 530.96 56853.66 88888.00 2010-12-16 12:15:43.562 350 13186.30 529.97 56853.42 88888.00 2010-12-16 12:15:44.562 350 13185.13 529.97 56853.42 88888.00 2010-12-16 12:15:45.562 350 13184.22 530.47 56853.91 88888.00 2010-12-16 12:15:46.562 350 13184.48 530.47 56853.91 88888.00 2010-12-16 12:15:47.562 350 13187.47 530.34 56853.42 88888.00 2010-12-16 12:15:48.562 350 13187.08 530.34 56852.93 88888.00 2010-12-16 12:15:49.562 350 13187.34 529.60 56853.17 88888.00 2010-12-16 12:15:50.562 350 13187.34 529.97 56853.29 88888.00 2010-12-16 12:15:51.562 350 13187.47 529.85 56852.32 88888.00 2010-12-16 12:15:52.562 350 13187.73 529.97 56853.54 88888.00 2010-12-16 12:15:53.562 350 13187.21 529.85 56853.42 88888.00 2010-12-16 12:15:54.562 350 13187.08 529.10 56853.05 88888.00 2010-12-16 12:15:55.562 350 13186.95 529.85 56854.15 88888.00 2010-12-16 12:15:56.562 350 13186.95 529.23 56853.17 88888.00 2010-12-16 12:15:57.562 350 13187.60 530.09 56853.54 88888.00 2010-12-16 12:15:58.562 350 13187.21 529.97 56852.93 88888.00 2010-12-16 12:15:59.562 350 13187.08 530.22 56853.66 88888.00 2010-12-16 12:16:00.562 350 13187.08 529.72 56853.42 88888.00 2010-12-16 12:16:01.562 350 13187.99 529.72 56853.42 88888.00 2010-12-16 12:16:02.562 350 13187.21 530.09 56853.42 88888.00 2010-12-16 12:16:03.562 350 13186.43 529.60 56853.54 88888.00 2010-12-16 12:16:04.562 350 13187.34 530.34 56853.66 88888.00 2010-12-16 12:16:05.562 350 13187.21 529.48 56853.42 88888.00 2010-12-16 12:16:06.562 350 13186.95 529.10 56853.66 88888.00 2010-12-16 12:16:07.562 350 13186.82 530.34 56853.42 88888.00 2010-12-16 12:16:08.562 350 13187.34 530.71 56853.79 88888.00 2010-12-16 12:16:09.562 350 13187.47 530.09 56853.54 88888.00 2010-12-16 12:16:10.562 350 13187.21 529.48 56853.66 88888.00 2010-12-16 12:16:11.562 350 13187.60 528.98 56853.29 88888.00 2010-12-16 12:16:12.562 350 13187.60 530.09 56853.42 88888.00 2010-12-16 12:16:13.562 350 13186.95 529.85 56853.66 88888.00 2010-12-16 12:16:14.562 350 13186.30 529.97 56853.66 88888.00 2010-12-16 12:16:15.562 350 13187.86 529.85 56853.17 88888.00 2010-12-16 12:16:16.562 350 13186.95 529.60 56852.68 88888.00 2010-12-16 12:16:17.562 350 13186.95 529.97 56853.17 88888.00 2010-12-16 12:16:18.562 350 13187.08 530.22 56853.79 88888.00 2010-12-16 12:16:19.562 350 13187.99 530.22 56853.66 88888.00 2010-12-16 12:16:20.562 350 13187.73 529.85 56853.17 88888.00 2010-12-16 12:16:21.562 350 13186.69 530.59 56853.05 88888.00 2010-12-16 12:16:22.562 350 13187.08 530.09 56853.05 88888.00 2010-12-16 12:16:23.562 350 13187.60 529.97 56853.17 88888.00 2010-12-16 12:16:24.562 350 13187.34 530.22 56853.17 88888.00 2010-12-16 12:16:25.562 350 13187.60 529.48 56853.05 88888.00 2010-12-16 12:16:26.562 350 13184.87 529.72 56853.79 88888.00 2010-12-16 12:16:27.562 350 13186.04 530.22 56853.54 88888.00 2010-12-16 12:16:28.562 350 13188.64 530.09 56853.54 88888.00 2010-12-16 12:16:29.562 350 13188.64 529.72 56853.29 88888.00 2010-12-16 12:16:30.562 350 13188.90 529.72 56853.17 88888.00 2010-12-16 12:16:31.562 350 13189.55 529.35 56853.42 88888.00 2010-12-16 12:16:32.562 350 13190.07 529.48 56852.93 88888.00 2010-12-16 12:16:33.562 350 13189.29 529.48 56853.42 88888.00 2010-12-16 12:16:34.562 350 13190.85 529.85 56853.29 88888.00 2010-12-16 12:16:35.562 350 13190.07 529.48 56853.42 88888.00 2010-12-16 12:16:36.562 350 13189.68 529.97 56853.54 88888.00 2010-12-16 12:16:37.562 350 13189.68 528.98 56853.05 88888.00 2010-12-16 12:16:38.562 350 13194.75 529.72 56853.29 88888.00 2010-12-16 12:16:39.562 350 13191.63 529.97 56853.29 88888.00 2010-12-16 12:16:40.562 350 13190.59 529.85 56853.17 88888.00 2010-12-16 12:16:41.562 350 13193.58 530.47 56853.91 88888.00 2010-12-16 12:16:42.562 350 13193.71 530.09 56853.17 88888.00 2010-12-16 12:16:43.562 350 13190.59 529.85 56852.56 88888.00 2010-12-16 12:16:44.562 350 13190.72 529.97 56853.42 88888.00 2010-12-16 12:16:45.562 350 13193.71 529.85 56853.29 88888.00 2010-12-16 12:16:46.562 350 13193.71 530.09 56852.93 88888.00 2010-12-16 12:16:47.562 350 13193.45 530.59 56853.17 88888.00 2010-12-16 12:16:48.562 350 13192.41 529.23 56853.05 88888.00 2010-12-16 12:16:49.562 350 13192.80 530.71 56853.05 88888.00 2010-12-16 12:16:50.562 350 13193.32 530.34 56853.29 88888.00 2010-12-16 12:16:51.562 350 13193.19 529.60 56853.05 88888.00 2010-12-16 12:16:52.562 350 13193.32 529.97 56853.05 88888.00 2010-12-16 12:16:53.562 350 13193.06 529.97 56853.29 88888.00 2010-12-16 12:16:54.562 350 13191.89 530.09 56853.66 88888.00 2010-12-16 12:16:55.562 350 13192.54 529.72 56853.66 88888.00 2010-12-16 12:16:56.562 350 13192.67 530.34 56853.91 88888.00 2010-12-16 12:16:57.562 350 13192.54 529.48 56853.17 88888.00 2010-12-16 12:16:58.562 350 13192.02 529.72 56853.79 88888.00 2010-12-16 12:16:59.562 350 13191.63 529.23 56853.66 88888.00 2010-12-16 12:17:00.562 350 13190.98 529.72 56853.29 88888.00 2010-12-16 12:17:01.562 350 13191.37 530.22 56852.80 88888.00 2010-12-16 12:17:02.562 350 13191.24 529.35 56853.54 88888.00 2010-12-16 12:17:03.562 350 13190.07 530.09 56853.66 88888.00 2010-12-16 12:17:04.562 350 13190.59 530.09 56853.29 88888.00 2010-12-16 12:17:05.562 350 13191.37 530.09 56853.54 88888.00 2010-12-16 12:17:06.562 350 13192.28 530.09 56852.44 88888.00 2010-12-16 12:17:07.562 350 13192.93 529.60 56852.80 88888.00 2010-12-16 12:17:08.562 350 13191.50 529.85 56853.66 88888.00 2010-12-16 12:17:09.562 350 13192.41 529.48 56853.29 88888.00 2010-12-16 12:17:10.562 350 13190.72 530.22 56852.32 88888.00 2010-12-16 12:17:11.562 350 13190.72 529.97 56853.42 88888.00 2010-12-16 12:17:12.562 350 13191.24 530.09 56852.93 88888.00 2010-12-16 12:17:13.562 350 13191.37 529.48 56852.56 88888.00 2010-12-16 12:17:14.562 350 13191.37 529.85 56853.17 88888.00 2010-12-16 12:17:15.562 350 13189.42 529.72 56853.05 88888.00 2010-12-16 12:17:16.562 350 13190.98 530.09 56853.54 88888.00 2010-12-16 12:17:17.562 350 13190.59 529.85 56853.17 88888.00 2010-12-16 12:17:18.562 350 13190.46 529.97 56853.66 88888.00 2010-12-16 12:17:19.562 350 13192.93 529.60 56853.91 88888.00 2010-12-16 12:17:20.562 350 13192.67 529.72 56853.42 88888.00 2010-12-16 12:17:21.562 350 13192.80 529.60 56852.80 88888.00 2010-12-16 12:17:22.562 350 13192.80 529.60 56853.17 88888.00 2010-12-16 12:17:23.562 350 13191.50 529.60 56853.29 88888.00 2010-12-16 12:17:24.562 350 13191.89 530.34 56852.93 88888.00 2010-12-16 12:17:25.562 350 13193.45 529.35 56852.80 88888.00 2010-12-16 12:17:26.562 350 13193.32 529.60 56852.93 88888.00 2010-12-16 12:17:27.562 350 13191.50 529.10 56853.42 88888.00 2010-12-16 12:17:28.562 350 13189.68 530.09 56853.54 88888.00 2010-12-16 12:17:29.562 350 13190.98 529.48 56853.05 88888.00 2010-12-16 12:17:30.562 350 13191.24 529.97 56852.93 88888.00 2010-12-16 12:17:31.562 350 13189.81 529.23 56852.93 88888.00 2010-12-16 12:17:32.562 350 13191.11 529.85 56853.79 88888.00 2010-12-16 12:17:33.562 350 13191.50 529.23 56853.29 88888.00 2010-12-16 12:17:34.562 350 13184.87 529.97 56853.54 88888.00 2010-12-16 12:17:35.562 350 13185.39 529.85 56852.68 88888.00 2010-12-16 12:17:36.562 350 13185.26 529.35 56853.29 88888.00 2010-12-16 12:17:37.562 350 13184.74 529.85 56853.79 88888.00 2010-12-16 12:17:38.562 350 13186.30 529.85 56853.66 88888.00 2010-12-16 12:17:39.562 350 13184.09 529.35 56853.54 88888.00 2010-12-16 12:17:40.562 350 13185.91 529.35 56852.80 88888.00 2010-12-16 12:17:41.562 350 13185.65 529.35 56852.93 88888.00 2010-12-16 12:17:42.562 350 13186.56 529.48 56852.93 88888.00 2010-12-16 12:17:43.562 350 13188.64 529.35 56853.05 88888.00 2010-12-16 12:17:44.562 350 13187.34 530.09 56853.54 88888.00 2010-12-16 12:17:45.562 350 13188.25 529.48 56853.05 88888.00 2010-12-16 12:17:46.562 350 13187.86 529.97 56853.17 88888.00 2010-12-16 12:17:47.562 350 13188.64 529.35 56853.17 88888.00 2010-12-16 12:17:48.562 350 13186.95 529.35 56853.29 88888.00 2010-12-16 12:17:49.562 350 13187.21 529.35 56853.42 88888.00 2010-12-16 12:17:50.562 350 13188.25 530.47 56853.05 88888.00 2010-12-16 12:17:51.562 350 13187.47 529.48 56852.68 88888.00 2010-12-16 12:17:52.562 350 13188.12 529.85 56852.68 88888.00 2010-12-16 12:17:53.562 350 13187.34 529.48 56853.05 88888.00 2010-12-16 12:17:54.562 350 13187.99 529.72 56852.56 88888.00 2010-12-16 12:17:55.562 350 13187.34 529.60 56852.68 88888.00 2010-12-16 12:17:56.562 350 13187.60 529.60 56853.54 88888.00 2010-12-16 12:17:57.562 350 13186.69 530.34 56853.17 88888.00 2010-12-16 12:17:58.562 350 13187.60 529.35 56852.80 88888.00 2010-12-16 12:17:59.562 350 13186.43 529.85 56853.29 88888.00 2010-12-16 12:18:00.562 350 13186.69 528.98 56853.29 88888.00 2010-12-16 12:18:01.562 350 13187.47 528.98 56852.80 88888.00 2010-12-16 12:18:02.562 350 13185.65 528.86 56853.29 88888.00 2010-12-16 12:18:03.562 350 13183.83 528.98 56852.93 88888.00 2010-12-16 12:18:04.562 350 13189.42 529.35 56853.05 88888.00 2010-12-16 12:18:05.562 350 13187.73 529.35 56852.56 88888.00 2010-12-16 12:18:06.562 350 13185.78 529.72 56852.68 88888.00 2010-12-16 12:18:07.562 350 13188.64 529.72 56852.68 88888.00 2010-12-16 12:18:08.562 350 13188.38 529.48 56853.05 88888.00 2010-12-16 12:18:09.562 350 13188.64 529.48 56852.80 88888.00 2010-12-16 12:18:10.562 350 13188.90 529.35 56852.68 88888.00 2010-12-16 12:18:11.562 350 13187.86 528.98 56852.32 88888.00 2010-12-16 12:18:12.562 350 13187.34 529.97 56853.29 88888.00 2010-12-16 12:18:13.562 350 13187.60 530.34 56853.42 88888.00 2010-12-16 12:18:14.562 350 13188.38 529.72 56852.80 88888.00 2010-12-16 12:18:15.562 350 13188.25 529.23 56853.29 88888.00 2010-12-16 12:18:16.562 350 13187.99 529.48 56852.44 88888.00 2010-12-16 12:18:17.562 350 13187.73 529.48 56852.07 88888.00 2010-12-16 12:18:18.562 350 13188.12 529.23 56852.68 88888.00 2010-12-16 12:18:19.562 350 13187.99 529.72 56853.17 88888.00 2010-12-16 12:18:20.562 350 13187.86 528.98 56853.29 88888.00 2010-12-16 12:18:21.562 350 13187.47 529.97 56852.80 88888.00 2010-12-16 12:18:22.562 350 13188.38 529.23 56852.68 88888.00 2010-12-16 12:18:23.562 350 13188.51 529.72 56853.17 88888.00 2010-12-16 12:18:24.562 350 13187.73 529.23 56852.68 88888.00 2010-12-16 12:18:25.562 350 13188.64 529.10 56853.29 88888.00 2010-12-16 12:18:26.562 350 13187.86 529.85 56853.42 88888.00 2010-12-16 12:18:27.561 350 13187.99 530.22 56852.80 88888.00 2010-12-16 12:18:28.561 350 13188.25 529.10 56852.68 88888.00 2010-12-16 12:18:29.561 350 13187.60 528.86 56853.17 88888.00 2010-12-16 12:18:30.561 350 13187.73 529.85 56852.68 88888.00 2010-12-16 12:18:31.561 350 13186.95 528.98 56853.17 88888.00 2010-12-16 12:18:32.561 350 13187.99 528.98 56852.93 88888.00 2010-12-16 12:18:33.561 350 13187.60 529.48 56853.17 88888.00 2010-12-16 12:18:34.561 350 13187.60 529.60 56853.17 88888.00 2010-12-16 12:18:35.561 350 13187.60 528.86 56852.20 88888.00 2010-12-16 12:18:36.561 350 13187.08 529.35 56852.93 88888.00 2010-12-16 12:18:37.561 350 13187.60 529.72 56852.44 88888.00 2010-12-16 12:18:38.561 350 13188.12 529.10 56853.17 88888.00 2010-12-16 12:18:39.561 350 13186.95 529.35 56852.68 88888.00 2010-12-16 12:18:40.561 350 13186.95 529.23 56853.05 88888.00 2010-12-16 12:18:41.561 350 13187.73 528.86 56852.68 88888.00 2010-12-16 12:18:42.561 350 13187.60 528.73 56852.93 88888.00 2010-12-16 12:18:43.561 350 13187.08 529.72 56853.05 88888.00 2010-12-16 12:18:44.561 350 13185.78 529.23 56852.93 88888.00 2010-12-16 12:18:45.561 350 13187.47 529.23 56853.17 88888.00 2010-12-16 12:18:46.561 350 13187.21 529.10 56852.93 88888.00 2010-12-16 12:18:47.561 350 13186.43 529.23 56852.56 88888.00 2010-12-16 12:18:48.561 350 13187.73 529.35 56852.56 88888.00 2010-12-16 12:18:49.561 350 13185.26 529.48 56852.68 88888.00 2010-12-16 12:18:50.561 350 13186.69 529.60 56852.68 88888.00 2010-12-16 12:18:51.561 350 13187.21 529.97 56853.54 88888.00 2010-12-16 12:18:52.561 350 13186.82 530.09 56853.05 88888.00 2010-12-16 12:18:53.561 350 13186.43 529.35 56853.29 88888.00 2010-12-16 12:18:54.561 350 13186.56 529.10 56853.17 88888.00 2010-12-16 12:18:55.561 350 13186.56 528.86 56852.80 88888.00 2010-12-16 12:18:56.561 350 13187.34 528.73 56852.56 88888.00 2010-12-16 12:18:57.561 350 13186.43 528.86 56853.05 88888.00 2010-12-16 12:18:58.561 350 13186.56 528.86 56852.93 88888.00 2010-12-16 12:18:59.561 350 13187.60 528.48 56852.93 88888.00 2010-12-16 12:19:00.561 350 13183.18 529.35 56853.29 88888.00 2010-12-16 12:19:01.561 350 13185.26 529.10 56853.05 88888.00 2010-12-16 12:19:02.561 350 13184.87 529.48 56852.80 88888.00 2010-12-16 12:19:03.561 350 13185.00 529.23 56853.05 88888.00 2010-12-16 12:19:04.561 350 13185.13 529.35 56852.56 88888.00 2010-12-16 12:19:05.561 350 13184.35 529.10 56852.93 88888.00 2010-12-16 12:19:06.561 350 13184.87 529.60 56852.68 88888.00 2010-12-16 12:19:07.561 350 13185.00 529.72 56852.56 88888.00 2010-12-16 12:19:08.561 350 13185.65 529.35 56853.17 88888.00 2010-12-16 12:19:09.561 350 13185.65 529.23 56852.44 88888.00 2010-12-16 12:19:10.561 350 13184.22 529.23 56852.80 88888.00 2010-12-16 12:19:11.561 350 13184.61 529.35 56852.68 88888.00 2010-12-16 12:19:12.561 350 13184.48 529.23 56852.68 88888.00 2010-12-16 12:19:13.561 350 13184.74 529.48 56852.56 88888.00 2010-12-16 12:19:14.561 350 13185.26 528.98 56853.05 88888.00 2010-12-16 12:19:15.561 350 13185.00 529.23 56853.17 88888.00 2010-12-16 12:19:16.561 350 13185.91 529.48 56852.44 88888.00 2010-12-16 12:19:17.561 350 13185.13 529.23 56852.93 88888.00 2010-12-16 12:19:18.561 350 13186.04 529.60 56853.17 88888.00 2010-12-16 12:19:19.561 350 13185.39 529.10 56853.05 88888.00 2010-12-16 12:19:20.561 350 13184.61 529.35 56853.17 88888.00 2010-12-16 12:19:21.561 350 13184.87 529.35 56852.93 88888.00 2010-12-16 12:19:22.561 350 13185.26 529.72 56852.68 88888.00 2010-12-16 12:19:23.561 350 13185.26 529.60 56852.93 88888.00 2010-12-16 12:19:24.561 350 13186.04 529.10 56853.17 88888.00 2010-12-16 12:19:25.561 350 13186.04 529.48 56852.44 88888.00 2010-12-16 12:19:26.561 350 13186.17 529.85 56852.93 88888.00 2010-12-16 12:19:27.561 350 13185.52 529.48 56852.93 88888.00 2010-12-16 12:19:28.561 350 13185.52 529.48 56852.93 88888.00 2010-12-16 12:19:29.561 350 13185.26 529.35 56852.68 88888.00 2010-12-16 12:19:30.561 350 13185.65 529.10 56853.05 88888.00 2010-12-16 12:19:31.561 350 13186.43 529.35 56853.29 88888.00 2010-12-16 12:19:32.561 350 13185.13 529.10 56853.05 88888.00 2010-12-16 12:19:33.561 350 13185.78 528.86 56853.05 88888.00 2010-12-16 12:19:34.561 350 13186.04 529.60 56852.56 88888.00 2010-12-16 12:19:35.561 350 13186.56 529.48 56852.93 88888.00 2010-12-16 12:19:36.561 350 13186.04 528.98 56853.29 88888.00 2010-12-16 12:19:37.561 350 13185.91 528.73 56852.32 88888.00 2010-12-16 12:19:38.561 350 13186.04 529.35 56852.80 88888.00 2010-12-16 12:19:39.561 350 13185.26 528.36 56853.17 88888.00 2010-12-16 12:19:40.561 350 13185.91 528.98 56852.80 88888.00 2010-12-16 12:19:41.561 350 13185.91 528.24 56852.80 88888.00 2010-12-16 12:19:42.561 350 13185.52 528.48 56852.80 88888.00 2010-12-16 12:19:43.561 350 13185.52 528.24 56853.05 88888.00 2010-12-16 12:19:44.561 350 13185.65 528.86 56852.20 88888.00 2010-12-16 12:19:45.561 350 13185.00 528.98 56853.17 88888.00 2010-12-16 12:19:46.561 350 13185.91 529.35 56852.80 88888.00 2010-12-16 12:19:47.561 350 13185.78 528.48 56852.80 88888.00 2010-12-16 12:19:48.561 350 13185.91 528.61 56853.29 88888.00 2010-12-16 12:19:49.561 350 13184.87 529.23 56852.44 88888.00 2010-12-16 12:19:50.561 350 13185.00 528.86 56853.42 88888.00 2010-12-16 12:19:51.561 350 13186.04 528.61 56852.20 88888.00 2010-12-16 12:19:52.561 350 13185.39 528.98 56852.56 88888.00 2010-12-16 12:19:53.561 350 13186.04 528.73 56853.05 88888.00 2010-12-16 12:19:54.561 350 13185.78 528.48 56852.44 88888.00 2010-12-16 12:19:55.561 350 13185.26 528.48 56853.17 88888.00 2010-12-16 12:19:56.561 350 13185.26 529.35 56852.56 88888.00 2010-12-16 12:19:57.561 350 13185.13 528.73 56853.17 88888.00 2010-12-16 12:19:58.561 350 13185.65 528.98 56853.17 88888.00 2010-12-16 12:19:59.561 350 13186.17 528.48 56852.44 88888.00 2010-12-16 12:20:00.561 350 13185.65 528.86 56852.68 88888.00 2010-12-16 12:20:01.561 350 13186.43 528.73 56852.44 88888.00 2010-12-16 12:20:02.561 350 13186.17 527.74 56853.17 88888.00 2010-12-16 12:20:03.561 350 13185.91 528.48 56852.80 88888.00 2010-12-16 12:20:04.561 350 13185.78 528.24 56852.93 88888.00 2010-12-16 12:20:05.561 350 13186.30 528.73 56851.95 88888.00 2010-12-16 12:20:06.561 350 13186.17 528.36 56852.68 88888.00 2010-12-16 12:20:07.561 350 13186.04 529.35 56852.93 88888.00 2010-12-16 12:20:08.561 350 13186.30 528.61 56852.56 88888.00 2010-12-16 12:20:09.561 350 13185.65 529.10 56852.80 88888.00 2010-12-16 12:20:10.561 350 13185.91 528.61 56852.56 88888.00 2010-12-16 12:20:11.561 350 13186.04 528.36 56852.32 88888.00 2010-12-16 12:20:12.561 350 13185.78 528.86 56852.44 88888.00 2010-12-16 12:20:13.561 350 13185.91 529.35 56851.95 88888.00 2010-12-16 12:20:14.561 350 13186.17 528.73 56852.32 88888.00 2010-12-16 12:20:15.561 350 13185.39 527.99 56852.93 88888.00 2010-12-16 12:20:16.561 350 13186.17 528.98 56852.80 88888.00 2010-12-16 12:20:17.561 350 13185.39 528.48 56852.93 88888.00 2010-12-16 12:20:18.561 350 13184.87 528.61 56852.44 88888.00 2010-12-16 12:20:19.561 350 13185.00 528.73 56852.68 88888.00 2010-12-16 12:20:20.561 350 13185.26 528.61 56853.17 88888.00 2010-12-16 12:20:21.561 350 13185.39 529.35 56852.32 88888.00 2010-12-16 12:20:22.561 350 13186.04 528.61 56852.68 88888.00 2010-12-16 12:20:23.561 350 13184.87 529.48 56852.32 88888.00 2010-12-16 12:20:24.561 350 13185.65 528.98 56852.93 88888.00 2010-12-16 12:20:25.561 350 13186.43 529.10 56852.56 88888.00 2010-12-16 12:20:26.561 350 13185.52 528.24 56852.07 88888.00 2010-12-16 12:20:27.561 350 13185.52 528.36 56852.44 88888.00 2010-12-16 12:20:28.561 350 13185.39 528.86 56852.93 88888.00 2010-12-16 12:20:29.561 350 13184.87 528.61 56852.56 88888.00 2010-12-16 12:20:30.561 350 13184.61 528.61 56852.32 88888.00 2010-12-16 12:20:31.561 350 13184.09 528.73 56852.93 88888.00 2010-12-16 12:20:32.561 350 13185.26 528.48 56852.20 88888.00 2010-12-16 12:20:33.561 350 13185.52 528.24 56853.17 88888.00 2010-12-16 12:20:34.561 350 13185.78 529.23 56852.93 88888.00 2010-12-16 12:20:35.561 350 13186.56 529.23 56852.80 88888.00 2010-12-16 12:20:36.561 350 13185.00 529.10 56852.44 88888.00 2010-12-16 12:20:37.561 350 13186.43 528.61 56852.44 88888.00 2010-12-16 12:20:38.561 350 13186.17 528.98 56852.56 88888.00 2010-12-16 12:20:39.561 350 13186.30 528.73 56853.05 88888.00 2010-12-16 12:20:40.561 350 13186.56 528.86 56853.17 88888.00 2010-12-16 12:20:42.561 350 13185.65 528.98 56852.56 88888.00 2010-12-16 12:20:43.561 350 13185.78 529.23 56852.32 88888.00 2010-12-16 12:20:44.561 350 13185.91 529.10 56852.56 88888.00 2010-12-16 12:20:45.561 350 13186.04 528.48 56852.93 88888.00 2010-12-16 12:20:46.561 350 13185.78 528.61 56852.80 88888.00 2010-12-16 12:20:47.561 350 13186.30 528.86 56852.20 88888.00 2010-12-16 12:20:48.561 350 13185.13 528.36 56852.56 88888.00 2010-12-16 12:20:49.561 350 13185.65 528.61 56852.68 88888.00 2010-12-16 12:20:50.561 350 13186.04 528.73 56852.44 88888.00 2010-12-16 12:20:51.561 350 13186.56 529.10 56852.32 88888.00 2010-12-16 12:20:52.561 350 13185.52 528.36 56853.29 88888.00 2010-12-16 12:20:53.561 350 13186.43 528.61 56852.56 88888.00 2010-12-16 12:20:54.561 350 13185.52 528.48 56852.44 88888.00 2010-12-16 12:20:55.561 350 13185.78 529.10 56853.05 88888.00 2010-12-16 12:20:56.561 350 13185.91 528.48 56852.68 88888.00 2010-12-16 12:20:57.561 350 13186.30 528.73 56852.56 88888.00 2010-12-16 12:20:58.561 350 13185.65 528.36 56852.56 88888.00 2010-12-16 12:20:59.561 350 13185.78 528.73 56852.56 88888.00 2010-12-16 12:21:00.561 350 13185.91 529.60 56851.95 88888.00 2010-12-16 12:21:01.561 350 13185.65 527.99 56853.17 88888.00 2010-12-16 12:21:02.561 350 13186.17 528.11 56852.32 88888.00 2010-12-16 12:21:03.561 350 13186.04 528.11 56852.93 88888.00 2010-12-16 12:21:04.561 350 13186.17 528.86 56852.44 88888.00 2010-12-16 12:21:05.561 350 13185.78 528.48 56852.07 88888.00 2010-12-16 12:21:06.561 350 13185.65 528.98 56852.56 88888.00 2010-12-16 12:21:07.561 350 13185.52 528.86 56852.56 88888.00 2010-12-16 12:21:08.561 350 13186.30 528.48 56852.80 88888.00 2010-12-16 12:21:09.561 350 13185.52 528.11 56852.56 88888.00 2010-12-16 12:21:10.561 350 13186.43 528.36 56852.07 88888.00 2010-12-16 12:21:11.561 350 13186.04 528.11 56852.32 88888.00 2010-12-16 12:21:12.561 350 13186.30 528.86 56852.93 88888.00 2010-12-16 12:21:13.561 350 13186.04 528.61 56852.32 88888.00 2010-12-16 12:21:14.561 350 13186.04 528.11 56852.80 88888.00 2010-12-16 12:21:15.561 350 13186.04 528.61 56853.05 88888.00 2010-12-16 12:21:16.561 350 13185.26 528.61 56852.20 88888.00 2010-12-16 12:21:17.561 350 13186.04 528.11 56852.68 88888.00 2010-12-16 12:21:18.561 350 13186.04 529.35 56853.05 88888.00 2010-12-16 12:21:19.561 350 13185.13 528.36 56852.20 88888.00 2010-12-16 12:21:20.561 350 13186.82 528.48 56852.56 88888.00 2010-12-16 12:21:21.561 350 13185.78 528.61 56853.05 88888.00 2010-12-16 12:21:22.561 350 13185.65 528.11 56852.80 88888.00 2010-12-16 12:21:23.561 350 13185.39 528.36 56852.07 88888.00 2010-12-16 12:21:24.561 350 13185.78 528.98 56852.56 88888.00 2010-12-16 12:21:25.561 350 13185.78 528.11 56852.56 88888.00 2010-12-16 12:21:26.561 350 13186.69 528.73 56852.80 88888.00 2010-12-16 12:21:27.561 350 13185.52 528.61 56852.56 88888.00 2010-12-16 12:21:28.561 350 13186.56 528.48 56852.56 88888.00 2010-12-16 12:21:29.561 350 13185.91 528.48 56852.44 88888.00 2010-12-16 12:21:30.561 350 13186.30 528.48 56853.05 88888.00 2010-12-16 12:21:31.561 350 13185.78 528.36 56852.68 88888.00 2010-12-16 12:21:32.561 350 13185.52 528.24 56852.32 88888.00 2010-12-16 12:21:33.561 350 13185.52 528.24 56853.05 88888.00 2010-12-16 12:21:34.561 350 13186.17 528.61 56851.83 88888.00 2010-12-16 12:21:35.561 350 13185.13 529.10 56852.20 88888.00 2010-12-16 12:21:36.561 350 13184.87 528.98 56852.68 88888.00 2010-12-16 12:21:37.561 350 13185.39 528.24 56852.80 88888.00 2010-12-16 12:21:38.561 350 13185.00 528.73 56853.66 88888.00 2010-12-16 12:21:39.561 350 13185.65 528.86 56852.56 88888.00 2010-12-16 12:21:40.561 350 13185.91 528.73 56852.80 88888.00 2010-12-16 12:21:41.561 350 13185.52 528.98 56853.05 88888.00 2010-12-16 12:21:42.561 350 13186.56 528.48 56852.56 88888.00 2010-12-16 12:21:43.561 350 13186.30 528.86 56852.44 88888.00 2010-12-16 12:21:44.561 350 13185.91 528.61 56852.68 88888.00 2010-12-16 12:21:45.561 350 13185.91 528.98 56852.68 88888.00 2010-12-16 12:21:46.561 350 13185.26 529.10 56852.32 88888.00 2010-12-16 12:21:47.561 350 13185.00 528.61 56852.68 88888.00 2010-12-16 12:21:48.561 350 13186.04 528.36 56852.44 88888.00 2010-12-16 12:21:49.561 350 13186.56 528.98 56852.32 88888.00 2010-12-16 12:21:50.561 350 13186.17 529.48 56852.56 88888.00 2010-12-16 12:21:51.561 350 13186.17 528.73 56852.93 88888.00 2010-12-16 12:21:52.561 350 13186.43 528.36 56853.05 88888.00 2010-12-16 12:21:53.561 350 13185.39 528.73 56852.68 88888.00 2010-12-16 12:21:54.561 350 13186.17 528.98 56852.68 88888.00 2010-12-16 12:21:55.561 350 13185.91 528.98 56851.95 88888.00 2010-12-16 12:21:56.561 350 13185.52 528.86 56852.56 88888.00 2010-12-16 12:21:57.561 350 13185.78 528.61 56852.68 88888.00 2010-12-16 12:21:58.561 350 13185.91 529.10 56852.80 88888.00 2010-12-16 12:21:59.561 350 13186.04 528.86 56852.56 88888.00 2010-12-16 12:22:00.561 350 13185.39 528.48 56853.42 88888.00 2010-12-16 12:22:01.561 350 13186.30 528.24 56852.32 88888.00 2010-12-16 12:22:02.561 350 13186.17 528.61 56852.68 88888.00 2010-12-16 12:22:03.561 350 13186.56 528.98 56853.05 88888.00 2010-12-16 12:22:04.561 350 13185.78 529.23 56852.68 88888.00 2010-12-16 12:22:05.561 350 13184.48 528.24 56851.58 88888.00 2010-12-16 12:22:06.561 350 13184.74 528.48 56852.80 88888.00 2010-12-16 12:22:07.561 350 13191.50 528.36 56852.44 88888.00 2010-12-16 12:22:08.561 350 13191.11 528.73 56853.66 88888.00 2010-12-16 12:22:09.561 350 13190.20 528.73 56852.56 88888.00 2010-12-16 12:22:10.561 350 13184.35 528.73 56853.05 88888.00 2010-12-16 12:22:11.561 350 13183.83 528.11 56852.56 88888.00 2010-12-16 12:22:12.561 350 13184.74 527.74 56852.68 88888.00 2010-12-16 12:22:13.561 350 13182.92 528.11 56852.56 88888.00 2010-12-16 12:22:14.561 350 13184.61 528.24 56853.05 88888.00 2010-12-16 12:22:15.561 350 13185.13 528.61 56852.68 88888.00 2010-12-16 12:22:16.561 350 13184.61 529.35 56852.68 88888.00 2010-12-16 12:22:17.561 350 13187.08 528.73 56852.44 88888.00 2010-12-16 12:22:18.561 350 13189.68 528.24 56852.93 88888.00 2010-12-16 12:22:19.561 350 13188.51 528.86 56852.93 88888.00 2010-12-16 12:22:20.561 350 13188.25 528.48 56852.44 88888.00 2010-12-16 12:22:21.561 350 13188.25 528.24 56852.56 88888.00 2010-12-16 12:22:22.561 350 13187.86 528.61 56851.95 88888.00 2010-12-16 12:22:23.561 350 13186.69 527.99 56852.68 88888.00 2010-12-16 12:22:24.561 350 13189.68 527.86 56852.56 88888.00 2010-12-16 12:22:25.561 350 13189.16 528.61 56852.07 88888.00 2010-12-16 12:22:26.561 350 13187.47 528.86 56852.93 88888.00 2010-12-16 12:22:27.561 350 13188.38 528.61 56852.44 88888.00 2010-12-16 12:22:28.561 350 13189.29 528.48 56852.80 88888.00 2010-12-16 12:22:29.561 350 13187.99 528.61 56852.80 88888.00 2010-12-16 12:22:30.561 350 13185.13 528.24 56852.80 88888.00 2010-12-16 12:22:31.561 350 13187.47 528.24 56852.93 88888.00 2010-12-16 12:22:32.561 350 13188.25 528.11 56852.68 88888.00 2010-12-16 12:22:33.561 350 13188.77 528.73 56852.93 88888.00 2010-12-16 12:22:34.561 350 13188.90 528.73 56852.93 88888.00 2010-12-16 12:22:35.561 350 13188.12 528.98 56852.44 88888.00 2010-12-16 12:22:36.561 350 13188.25 528.86 56852.93 88888.00 2010-12-16 12:22:37.561 350 13188.64 528.86 56852.68 88888.00 2010-12-16 12:22:38.561 350 13188.90 528.24 56852.32 88888.00 2010-12-16 12:22:39.561 350 13187.21 527.86 56852.80 88888.00 2010-12-16 12:22:40.561 350 13188.90 528.36 56852.32 88888.00 2010-12-16 12:22:41.561 350 13185.78 528.73 56852.93 88888.00 2010-12-16 12:22:42.561 350 13189.29 528.61 56852.32 88888.00 2010-12-16 12:22:43.561 350 13188.77 528.86 56852.56 88888.00 2010-12-16 12:22:44.561 350 13189.68 528.36 56852.32 88888.00 2010-12-16 12:22:45.561 350 13187.99 528.11 56853.54 88888.00 2010-12-16 12:22:46.561 350 13188.64 528.48 56852.80 88888.00 2010-12-16 12:22:47.561 350 13189.03 528.73 56852.68 88888.00 2010-12-16 12:22:48.561 350 13188.25 527.99 56852.68 88888.00 2010-12-16 12:22:49.561 350 13185.00 528.24 56852.80 88888.00 2010-12-16 12:22:50.561 350 13184.74 528.61 56852.56 88888.00 2010-12-16 12:22:51.561 350 13187.21 528.48 56852.93 88888.00 2010-12-16 12:22:52.561 350 13186.56 528.61 56853.05 88888.00 2010-12-16 12:22:53.561 350 13186.04 528.73 56852.32 88888.00 2010-12-16 12:22:54.561 350 13186.82 528.48 56852.80 88888.00 2010-12-16 12:22:55.561 350 13186.82 528.86 56851.83 88888.00 2010-12-16 12:22:56.561 350 13186.82 528.24 56851.95 88888.00 2010-12-16 12:22:57.561 350 13187.21 528.73 56852.80 88888.00 2010-12-16 12:22:58.561 350 13186.56 528.86 56852.44 88888.00 2010-12-16 12:22:59.561 350 13187.47 529.48 56852.68 88888.00 2010-12-16 12:23:00.561 350 13185.00 528.86 56852.56 88888.00 2010-12-16 12:23:01.561 350 13186.43 528.73 56852.56 88888.00 2010-12-16 12:23:02.561 350 13187.21 528.98 56852.07 88888.00 2010-12-16 12:23:03.561 350 13188.64 529.23 56852.80 88888.00 2010-12-16 12:23:04.561 350 13189.16 528.61 56852.07 88888.00 2010-12-16 12:23:05.561 350 13188.12 529.10 56852.56 88888.00 2010-12-16 12:23:06.561 350 13188.77 528.48 56852.80 88888.00 2010-12-16 12:23:07.561 350 13188.38 528.98 56852.07 88888.00 2010-12-16 12:23:08.561 350 13188.51 528.36 56852.32 88888.00 2010-12-16 12:23:09.561 350 13188.64 528.48 56852.93 88888.00 2010-12-16 12:23:10.561 350 13188.25 528.24 56852.20 88888.00 2010-12-16 12:23:11.561 350 13188.51 529.23 56851.95 88888.00 2010-12-16 12:23:12.561 350 13188.12 528.98 56852.44 88888.00 2010-12-16 12:23:13.561 350 13188.64 529.10 56852.44 88888.00 2010-12-16 12:23:14.561 350 13188.77 528.61 56852.80 88888.00 2010-12-16 12:23:15.561 350 13187.86 528.98 56852.32 88888.00 2010-12-16 12:23:16.561 350 13186.69 528.86 56852.68 88888.00 2010-12-16 12:23:17.561 350 13189.03 528.98 56852.56 88888.00 2010-12-16 12:23:18.561 350 13187.86 528.61 56852.32 88888.00 2010-12-16 12:23:19.561 350 13187.47 529.10 56852.44 88888.00 2010-12-16 12:23:20.561 350 13186.56 528.73 56852.07 88888.00 2010-12-16 12:23:21.561 350 13185.78 527.99 56851.95 88888.00 2010-12-16 12:23:22.561 350 13188.77 528.36 56851.83 88888.00 2010-12-16 12:23:23.561 350 13189.03 528.24 56852.44 88888.00 2010-12-16 12:23:24.561 350 13188.51 528.48 56852.32 88888.00 2010-12-16 12:23:25.561 350 13188.90 529.10 56852.80 88888.00 2010-12-16 12:23:26.561 350 13189.16 529.48 56851.95 88888.00 2010-12-16 12:23:27.561 350 13189.03 528.61 56852.32 88888.00 2010-12-16 12:23:28.561 350 13188.12 529.10 56852.32 88888.00 2010-12-16 12:23:29.561 350 13188.90 528.61 56852.44 88888.00 2010-12-16 12:23:30.561 350 13188.51 528.73 56852.32 88888.00 2010-12-16 12:23:31.561 350 13188.38 528.98 56852.07 88888.00 2010-12-16 12:23:32.561 350 13188.77 529.35 56852.20 88888.00 2010-12-16 12:23:33.561 350 13187.99 528.61 56853.05 88888.00 2010-12-16 12:23:34.561 350 13186.56 528.73 56852.56 88888.00 2010-12-16 12:23:35.561 350 13186.95 529.23 56853.05 88888.00 2010-12-16 12:23:36.561 350 13186.56 528.86 56852.44 88888.00 2010-12-16 12:23:37.561 350 13188.90 529.48 56852.44 88888.00 2010-12-16 12:23:38.561 350 13187.86 528.48 56851.95 88888.00 2010-12-16 12:23:39.561 350 13188.64 527.99 56852.68 88888.00 2010-12-16 12:23:40.561 350 13187.60 528.48 56852.20 88888.00 2010-12-16 12:23:41.561 350 13187.99 529.10 56852.68 88888.00 2010-12-16 12:23:42.561 350 13186.82 528.11 56852.44 88888.00 2010-12-16 12:23:43.561 350 13188.64 528.98 56853.05 88888.00 2010-12-16 12:23:44.561 350 13188.51 528.73 56852.56 88888.00 2010-12-16 12:23:45.561 350 13188.90 529.23 56852.56 88888.00 2010-12-16 12:23:46.561 350 13188.77 529.35 56853.17 88888.00 2010-12-16 12:23:47.561 350 13187.08 528.73 56852.93 88888.00 2010-12-16 12:23:48.561 350 13188.64 529.10 56852.93 88888.00 2010-12-16 12:23:49.561 350 13188.12 528.61 56852.44 88888.00 2010-12-16 12:23:50.561 350 13188.77 529.35 56852.68 88888.00 2010-12-16 12:23:51.561 350 13187.86 529.10 56852.80 88888.00 2010-12-16 12:23:52.561 350 13188.25 528.98 56851.95 88888.00 2010-12-16 12:23:53.561 350 13188.51 529.35 56851.70 88888.00 2010-12-16 12:23:54.561 350 13188.51 528.98 56852.44 88888.00 2010-12-16 12:23:55.561 350 13188.25 528.48 56852.44 88888.00 2010-12-16 12:23:56.561 350 13189.03 528.73 56852.07 88888.00 2010-12-16 12:23:57.561 350 13188.64 528.73 56852.80 88888.00 2010-12-16 12:23:58.561 350 13188.25 528.24 56852.80 88888.00 2010-12-16 12:23:59.561 350 13187.86 528.73 56851.95 88888.00 2010-12-16 12:24:00.561 350 13187.99 527.99 56852.07 88888.00 2010-12-16 12:24:01.561 350 13187.47 528.86 56852.68 88888.00 2010-12-16 12:24:02.561 350 13187.34 528.73 56852.80 88888.00 2010-12-16 12:24:03.561 350 13187.34 527.99 56852.44 88888.00 2010-12-16 12:24:04.561 350 13188.25 528.86 56852.44 88888.00 2010-12-16 12:24:05.561 350 13188.64 529.10 56852.80 88888.00 2010-12-16 12:24:06.561 350 13187.73 528.86 56852.80 88888.00 2010-12-16 12:24:07.561 350 13188.38 529.10 56852.56 88888.00 2010-12-16 12:24:08.561 350 13188.12 528.48 56852.32 88888.00 2010-12-16 12:24:09.561 350 13188.12 528.11 56852.68 88888.00 2010-12-16 12:24:10.561 350 13187.73 528.11 56852.32 88888.00 2010-12-16 12:24:11.561 350 13188.25 528.61 56851.83 88888.00 2010-12-16 12:24:12.561 350 13187.73 528.24 56852.93 88888.00 2010-12-16 12:24:13.561 350 13188.51 528.98 56852.07 88888.00 2010-12-16 12:24:14.561 350 13187.99 528.86 56852.56 88888.00 2010-12-16 12:24:15.561 350 13188.38 528.48 56852.80 88888.00 2010-12-16 12:24:16.561 350 13187.86 528.73 56852.07 88888.00 2010-12-16 12:24:17.561 350 13188.25 529.10 56852.20 88888.00 2010-12-16 12:24:18.561 350 13187.99 528.36 56852.56 88888.00 2010-12-16 12:24:19.561 350 13188.64 528.36 56852.20 88888.00 2010-12-16 12:24:20.561 350 13188.64 528.61 56852.20 88888.00 2010-12-16 12:24:21.561 350 13187.86 529.10 56852.32 88888.00 2010-12-16 12:24:22.561 350 13188.64 528.73 56852.56 88888.00 2010-12-16 12:24:23.561 350 13188.38 528.48 56852.20 88888.00 2010-12-16 12:24:24.561 350 13188.38 528.98 56852.20 88888.00 2010-12-16 12:24:25.561 350 13188.51 528.24 56852.56 88888.00 2010-12-16 12:24:26.561 350 13187.86 528.24 56852.56 88888.00 2010-12-16 12:24:27.561 350 13188.12 528.36 56852.44 88888.00 2010-12-16 12:24:28.561 350 13187.99 528.48 56851.95 88888.00 2010-12-16 12:24:29.561 350 13187.73 528.24 56852.44 88888.00 2010-12-16 12:24:30.561 350 13187.99 528.48 56851.70 88888.00 2010-12-16 12:24:31.561 350 13188.38 528.11 56851.83 88888.00 2010-12-16 12:24:32.561 350 13188.51 528.24 56852.44 88888.00 2010-12-16 12:24:33.561 350 13188.38 528.98 56852.32 88888.00 2010-12-16 12:24:34.561 350 13188.12 528.61 56851.95 88888.00 2010-12-16 12:24:35.561 350 13187.99 528.11 56852.20 88888.00 2010-12-16 12:24:36.561 350 13187.99 528.98 56851.83 88888.00 2010-12-16 12:24:37.561 350 13187.73 528.61 56852.68 88888.00 2010-12-16 12:24:38.561 350 13188.12 528.61 56852.44 88888.00 2010-12-16 12:24:39.561 350 13188.38 528.73 56852.44 88888.00 2010-12-16 12:24:40.561 350 13187.21 528.48 56851.70 88888.00 2010-12-16 12:24:41.561 350 13187.86 528.73 56852.32 88888.00 2010-12-16 12:24:42.561 350 13186.82 528.73 56852.68 88888.00 2010-12-16 12:24:43.561 350 13186.82 528.61 56852.07 88888.00 2010-12-16 12:24:44.561 350 13186.04 528.36 56852.44 88888.00 2010-12-16 12:24:45.561 350 13187.60 528.86 56852.68 88888.00 2010-12-16 12:24:46.561 350 13188.25 528.86 56852.44 88888.00 2010-12-16 12:24:47.561 350 13187.08 528.11 56852.07 88888.00 2010-12-16 12:24:48.561 350 13186.17 528.61 56852.20 88888.00 2010-12-16 12:24:49.561 350 13186.43 528.48 56852.68 88888.00 2010-12-16 12:24:50.561 350 13186.82 528.73 56852.32 88888.00 2010-12-16 12:24:51.561 350 13186.82 528.11 56851.95 88888.00 2010-12-16 12:24:52.561 350 13186.95 529.10 56851.83 88888.00 2010-12-16 12:24:53.561 350 13186.43 529.10 56852.07 88888.00 2010-12-16 12:24:54.561 350 13186.95 528.48 56852.07 88888.00 2010-12-16 12:24:55.561 350 13186.82 528.61 56852.44 88888.00 2010-12-16 12:24:56.561 350 13186.30 528.86 56852.07 88888.00 2010-12-16 12:24:57.561 350 13185.78 528.48 56851.34 88888.00 2010-12-16 12:24:58.561 350 13185.91 528.36 56851.83 88888.00 2010-12-16 12:24:59.561 350 13186.69 528.48 56852.07 88888.00 2010-12-16 12:25:00.561 350 13186.95 528.98 56851.95 88888.00 2010-12-16 12:25:01.561 350 13187.86 528.24 56851.70 88888.00 2010-12-16 12:25:02.561 350 13188.38 528.73 56852.32 88888.00 2010-12-16 12:25:03.561 350 13188.12 529.23 56852.44 88888.00 2010-12-16 12:25:04.561 350 13188.12 528.36 56852.32 88888.00 2010-12-16 12:25:05.561 350 13187.21 528.86 56851.58 88888.00 2010-12-16 12:25:06.561 350 13187.86 528.61 56851.70 88888.00 2010-12-16 12:25:07.561 350 13187.47 527.99 56852.20 88888.00 2010-12-16 12:25:08.561 350 13187.60 528.36 56851.95 88888.00 2010-12-16 12:25:09.561 350 13188.64 528.48 56852.44 88888.00 2010-12-16 12:25:10.561 350 13187.99 528.48 56852.20 88888.00 2010-12-16 12:25:11.561 350 13186.82 527.49 56852.07 88888.00 2010-12-16 12:25:12.561 350 13187.60 528.24 56852.20 88888.00 2010-12-16 12:25:13.561 350 13186.56 528.11 56851.70 88888.00 2010-12-16 12:25:14.561 350 13188.90 527.86 56851.83 88888.00 2010-12-16 12:25:15.561 350 13187.99 528.48 56852.32 88888.00 2010-12-16 12:25:16.561 350 13187.60 528.73 56851.83 88888.00 2010-12-16 12:25:17.561 350 13187.34 527.99 56852.68 88888.00 2010-12-16 12:25:18.561 350 13186.95 528.24 56851.83 88888.00 2010-12-16 12:25:19.561 350 13186.95 528.24 56851.58 88888.00 2010-12-16 12:25:20.561 350 13186.56 528.48 56852.20 88888.00 2010-12-16 12:25:21.561 350 13187.60 528.61 56852.56 88888.00 2010-12-16 12:25:22.561 350 13187.34 528.61 56852.20 88888.00 2010-12-16 12:25:23.561 350 13187.73 528.24 56851.46 88888.00 2010-12-16 12:25:24.561 350 13186.95 528.24 56852.07 88888.00 2010-12-16 12:25:25.561 350 13187.60 528.86 56851.58 88888.00 2010-12-16 12:25:26.561 350 13187.47 528.86 56852.32 88888.00 2010-12-16 12:25:27.561 350 13187.34 528.61 56852.44 88888.00 2010-12-16 12:25:28.561 350 13187.34 528.24 56852.56 88888.00 2010-12-16 12:25:29.561 350 13187.21 528.36 56852.32 88888.00 2010-12-16 12:25:30.561 350 13187.34 528.73 56852.20 88888.00 2010-12-16 12:25:31.561 350 13187.86 528.73 56852.68 88888.00 2010-12-16 12:25:32.561 350 13187.47 528.61 56852.20 88888.00 2010-12-16 12:25:33.561 350 13187.08 528.73 56852.32 88888.00 2010-12-16 12:25:34.561 350 13187.34 529.60 56852.44 88888.00 2010-12-16 12:25:35.561 350 13186.82 528.73 56851.95 88888.00 2010-12-16 12:25:36.561 350 13187.21 528.86 56852.20 88888.00 2010-12-16 12:25:37.561 350 13187.60 528.98 56851.83 88888.00 2010-12-16 12:25:38.561 350 13187.73 528.24 56852.20 88888.00 2010-12-16 12:25:39.561 350 13188.25 528.86 56851.83 88888.00 2010-12-16 12:25:40.561 350 13187.86 528.48 56851.83 88888.00 2010-12-16 12:25:41.561 350 13187.60 529.10 56852.20 88888.00 2010-12-16 12:25:42.561 350 13188.12 528.73 56852.20 88888.00 2010-12-16 12:25:43.561 350 13188.12 528.48 56852.44 88888.00 2010-12-16 12:25:44.561 350 13187.21 528.98 56851.70 88888.00 2010-12-16 12:25:45.561 350 13187.86 529.23 56851.21 88888.00 2010-12-16 12:25:46.561 350 13187.86 528.24 56852.68 88888.00 2010-12-16 12:25:47.561 350 13186.17 528.61 56852.07 88888.00 2010-12-16 12:25:48.561 350 13186.95 528.73 56852.44 88888.00 2010-12-16 12:25:49.561 350 13185.91 528.86 56852.44 88888.00 2010-12-16 12:25:50.561 350 13186.43 528.86 56851.95 88888.00 2010-12-16 12:25:51.561 350 13186.04 528.86 56852.44 88888.00 2010-12-16 12:25:52.561 350 13185.39 528.73 56852.07 88888.00 2010-12-16 12:25:53.561 350 13185.52 528.98 56851.58 88888.00 2010-12-16 12:25:54.561 350 13185.65 529.10 56851.70 88888.00 2010-12-16 12:25:55.561 350 13186.04 528.98 56851.70 88888.00 2010-12-16 12:25:56.561 350 13185.52 528.61 56851.83 88888.00 2010-12-16 12:25:57.561 350 13185.91 528.61 56851.95 88888.00 2010-12-16 12:25:58.561 350 13184.22 528.48 56852.20 88888.00 2010-12-16 12:25:59.561 350 13188.25 528.73 56852.07 88888.00 2010-12-16 12:26:00.561 350 13187.21 528.86 56852.07 88888.00 2010-12-16 12:26:01.561 350 13188.38 529.10 56852.68 88888.00 2010-12-16 12:26:02.561 350 13187.99 529.35 56851.95 88888.00 2010-12-16 12:26:03.561 350 13188.38 529.35 56851.95 88888.00 2010-12-16 12:26:04.561 350 13187.86 528.86 56851.83 88888.00 2010-12-16 12:26:05.561 350 13188.38 529.35 56852.07 88888.00 2010-12-16 12:26:06.561 350 13189.16 528.61 56852.07 88888.00 2010-12-16 12:26:07.561 350 13188.25 529.23 56852.20 88888.00 2010-12-16 12:26:08.561 350 13188.38 529.23 56851.83 88888.00 2010-12-16 12:26:09.561 350 13187.47 528.86 56852.56 88888.00 2010-12-16 12:26:10.561 350 13188.64 529.10 56851.58 88888.00 2010-12-16 12:26:11.561 350 13187.86 528.73 56852.32 88888.00 2010-12-16 12:26:12.561 350 13189.03 528.61 56851.70 88888.00 2010-12-16 12:26:13.561 350 13188.64 528.61 56851.70 88888.00 2010-12-16 12:26:14.561 350 13187.86 528.73 56852.20 88888.00 2010-12-16 12:26:15.561 350 13187.99 528.11 56851.83 88888.00 2010-12-16 12:26:16.561 350 13186.17 528.73 56852.32 88888.00 2010-12-16 12:26:17.561 350 13186.04 529.23 56852.44 88888.00 2010-12-16 12:26:18.561 350 13186.82 528.36 56852.44 88888.00 2010-12-16 12:26:19.561 350 13188.77 528.73 56851.58 88888.00 2010-12-16 12:26:20.561 350 13188.64 528.24 56851.83 88888.00 2010-12-16 12:26:21.561 350 13188.12 529.10 56851.58 88888.00 2010-12-16 12:26:22.561 350 13188.25 528.86 56851.21 88888.00 2010-12-16 12:26:23.561 350 13187.34 528.98 56852.32 88888.00 2010-12-16 12:26:24.561 350 13188.77 529.23 56852.20 88888.00 2010-12-16 12:26:25.561 350 13186.30 529.23 56851.09 88888.00 2010-12-16 12:26:26.561 350 13186.04 528.98 56852.32 88888.00 2010-12-16 12:26:27.561 350 13186.43 528.73 56852.07 88888.00 2010-12-16 12:26:28.561 350 13186.82 528.48 56851.58 88888.00 2010-12-16 12:26:29.561 350 13189.03 528.36 56851.58 88888.00 2010-12-16 12:26:30.561 350 13189.16 529.60 56851.83 88888.00 2010-12-16 12:26:31.561 350 13187.99 528.73 56851.58 88888.00 2010-12-16 12:26:32.561 350 13186.30 528.73 56851.70 88888.00 2010-12-16 12:26:33.561 350 13186.95 529.35 56852.20 88888.00 2010-12-16 12:26:34.561 350 13187.60 529.10 56851.95 88888.00 2010-12-16 12:26:35.561 350 13188.38 529.10 56852.32 88888.00 2010-12-16 12:26:36.561 350 13188.25 528.61 56851.34 88888.00 2010-12-16 12:26:37.561 350 13188.51 528.86 56852.32 88888.00 2010-12-16 12:26:38.561 350 13188.77 528.36 56852.20 88888.00 2010-12-16 12:26:39.561 350 13187.86 529.60 56851.34 88888.00 2010-12-16 12:26:40.561 350 13186.95 529.35 56851.46 88888.00 2010-12-16 12:26:41.561 350 13185.78 529.35 56851.58 88888.00 2010-12-16 12:26:42.561 350 13186.04 529.35 56851.95 88888.00 2010-12-16 12:26:43.561 350 13184.35 528.86 56850.85 88888.00 2010-12-16 12:26:44.561 350 13188.12 529.97 56852.20 88888.00 2010-12-16 12:26:45.561 350 13188.51 528.86 56852.07 88888.00 2010-12-16 12:26:46.561 350 13188.12 529.35 56852.56 88888.00 2010-12-16 12:26:47.561 350 13188.38 529.60 56852.07 88888.00 2010-12-16 12:26:48.561 350 13188.51 529.23 56851.70 88888.00 2010-12-16 12:26:49.561 350 13188.38 528.61 56852.07 88888.00 2010-12-16 12:26:50.561 350 13188.64 528.61 56851.58 88888.00 2010-12-16 12:26:51.561 350 13187.86 529.35 56852.07 88888.00 2010-12-16 12:26:52.561 350 13188.12 529.85 56851.95 88888.00 2010-12-16 12:26:53.561 350 13188.12 529.48 56852.32 88888.00 2010-12-16 12:26:54.561 350 13187.34 529.72 56851.95 88888.00 2010-12-16 12:26:55.561 350 13188.77 529.35 56851.95 88888.00 2010-12-16 12:26:56.561 350 13187.86 528.86 56852.07 88888.00 2010-12-16 12:26:57.561 350 13188.77 529.35 56852.56 88888.00 2010-12-16 12:26:58.561 350 13188.38 528.61 56851.70 88888.00 2010-12-16 12:26:59.561 350 13188.51 529.23 56851.58 88888.00 2010-12-16 12:27:00.561 350 13186.56 528.98 56852.20 88888.00 2010-12-16 12:27:01.561 350 13189.03 529.10 56851.95 88888.00 2010-12-16 12:27:02.561 350 13187.73 528.86 56852.07 88888.00 2010-12-16 12:27:03.561 350 13189.42 529.23 56851.83 88888.00 2010-12-16 12:27:04.561 350 13186.56 528.86 56851.95 88888.00 2010-12-16 12:27:05.561 350 13187.99 528.86 56852.32 88888.00 2010-12-16 12:27:06.561 350 13188.38 528.61 56851.83 88888.00 2010-12-16 12:27:07.561 350 13189.16 528.98 56851.83 88888.00 2010-12-16 12:27:08.561 350 13188.51 529.35 56851.95 88888.00 2010-12-16 12:27:09.561 350 13188.77 528.36 56851.58 88888.00 2010-12-16 12:27:10.561 350 13187.08 528.61 56851.95 88888.00 2010-12-16 12:27:11.561 350 13188.77 528.98 56852.07 88888.00 2010-12-16 12:27:12.561 350 13188.51 528.61 56851.58 88888.00 2010-12-16 12:27:13.561 350 13187.99 529.85 56852.07 88888.00 2010-12-16 12:27:14.561 350 13189.16 529.23 56852.20 88888.00 2010-12-16 12:27:15.561 350 13188.90 529.60 56851.70 88888.00 2010-12-16 12:27:16.561 350 13188.77 529.35 56851.21 88888.00 2010-12-16 12:27:17.561 350 13187.86 529.35 56852.20 88888.00 2010-12-16 12:27:18.561 350 13188.38 528.73 56851.70 88888.00 2010-12-16 12:27:19.561 350 13184.35 529.48 56852.07 88888.00 2010-12-16 12:27:20.561 350 13184.87 528.48 56852.07 88888.00 2010-12-16 12:27:21.561 350 13185.00 528.98 56851.09 88888.00 2010-12-16 12:27:22.561 350 13185.13 529.48 56851.95 88888.00 2010-12-16 12:27:23.561 350 13185.26 528.86 56851.58 88888.00 2010-12-16 12:27:24.561 350 13186.04 529.10 56852.07 88888.00 2010-12-16 12:27:25.561 350 13185.39 529.35 56852.32 88888.00 2010-12-16 12:27:26.561 350 13188.38 529.10 56851.70 88888.00 2010-12-16 12:27:27.561 350 13188.38 529.10 56851.34 88888.00 2010-12-16 12:27:28.561 350 13184.35 528.98 56851.83 88888.00 2010-12-16 12:27:29.561 350 13184.48 529.35 56851.83 88888.00 2010-12-16 12:27:30.561 350 13186.30 528.61 56852.68 88888.00 2010-12-16 12:27:31.561 350 13185.91 529.35 56851.46 88888.00 2010-12-16 12:27:32.561 350 13186.04 528.98 56852.20 88888.00 2010-12-16 12:27:33.561 350 13187.08 528.86 56852.20 88888.00 2010-12-16 12:27:34.561 350 13188.90 529.10 56851.83 88888.00 2010-12-16 12:27:35.561 350 13185.26 529.10 56851.58 88888.00 2010-12-16 12:27:36.561 350 13187.73 529.48 56851.83 88888.00 2010-12-16 12:27:37.561 350 13188.25 528.86 56851.70 88888.00 2010-12-16 12:27:38.561 350 13188.12 529.60 56851.83 88888.00 2010-12-16 12:27:39.561 350 13189.03 529.35 56852.07 88888.00 2010-12-16 12:27:40.561 350 13188.25 529.10 56850.85 88888.00 2010-12-16 12:27:41.561 350 13187.47 528.86 56851.58 88888.00 2010-12-16 12:27:42.561 350 13188.38 529.10 56851.83 88888.00 2010-12-16 12:27:43.561 350 13188.12 528.86 56852.32 88888.00 2010-12-16 12:27:44.561 350 13188.25 528.86 56851.58 88888.00 2010-12-16 12:27:45.561 350 13187.21 529.35 56851.70 88888.00 2010-12-16 12:27:46.561 350 13183.83 529.35 56852.07 88888.00 2010-12-16 12:27:47.561 350 13189.94 529.35 56852.32 88888.00 2010-12-16 12:27:48.561 350 13186.17 528.98 56851.95 88888.00 2010-12-16 12:27:49.561 350 13187.60 529.48 56851.83 88888.00 2010-12-16 12:27:50.561 350 13188.64 529.48 56852.20 88888.00 2010-12-16 12:27:51.561 350 13191.24 529.35 56852.07 88888.00 2010-12-16 12:27:52.561 350 13190.33 528.98 56852.20 88888.00 2010-12-16 12:27:53.561 350 13189.55 529.48 56851.95 88888.00 2010-12-16 12:27:54.561 350 13189.29 530.09 56851.58 88888.00 2010-12-16 12:27:55.561 350 13189.68 529.97 56852.07 88888.00 2010-12-16 12:27:56.561 350 13189.42 529.72 56851.70 88888.00 2010-12-16 12:27:57.561 350 13189.68 529.85 56851.95 88888.00 2010-12-16 12:27:58.561 350 13189.03 529.23 56852.07 88888.00 2010-12-16 12:27:59.561 350 13189.29 529.60 56852.07 88888.00 2010-12-16 12:28:00.561 350 13189.42 529.85 56851.34 88888.00 2010-12-16 12:28:01.561 350 13188.51 529.60 56851.95 88888.00 2010-12-16 12:28:02.561 350 13187.99 530.47 56851.70 88888.00 2010-12-16 12:28:03.561 350 13187.47 529.72 56851.46 88888.00 2010-12-16 12:28:04.561 350 13188.64 529.35 56851.83 88888.00 2010-12-16 12:28:05.561 350 13188.12 529.35 56851.83 88888.00 2010-12-16 12:28:06.561 350 13188.12 529.23 56851.58 88888.00 2010-12-16 12:28:07.561 350 13188.25 529.97 56851.83 88888.00 2010-12-16 12:28:08.561 350 13188.51 529.60 56851.09 88888.00 2010-12-16 12:28:09.561 350 13188.64 528.98 56851.95 88888.00 2010-12-16 12:28:10.561 350 13187.99 529.48 56851.83 88888.00 2010-12-16 12:28:11.561 350 13187.34 529.85 56851.83 88888.00 2010-12-16 12:28:12.561 350 13190.85 530.47 56852.32 88888.00 2010-12-16 12:28:13.561 350 13187.60 529.97 56851.95 88888.00 2010-12-16 12:28:14.561 350 13187.34 530.34 56851.95 88888.00 2010-12-16 12:28:15.561 350 13188.12 530.59 56852.07 88888.00 2010-12-16 12:28:16.561 350 13187.21 529.97 56851.58 88888.00 2010-12-16 12:28:17.561 350 13188.64 530.34 56851.46 88888.00 2010-12-16 12:28:18.561 350 13186.30 530.71 56851.70 88888.00 2010-12-16 12:28:19.561 350 13187.21 528.98 56851.46 88888.00 2010-12-16 12:28:20.561 350 13186.56 530.47 56852.07 88888.00 2010-12-16 12:28:21.561 350 13188.51 529.72 56851.34 88888.00 2010-12-16 12:28:22.561 350 13184.87 530.22 56851.46 88888.00 2010-12-16 12:28:23.561 350 13188.90 529.97 56851.70 88888.00 2010-12-16 12:28:24.561 350 13189.16 530.47 56851.46 88888.00 2010-12-16 12:28:25.561 350 13188.90 529.97 56852.07 88888.00 2010-12-16 12:28:26.561 350 13186.69 529.72 56851.95 88888.00 2010-12-16 12:28:27.561 350 13185.78 529.72 56851.95 88888.00 2010-12-16 12:28:28.561 350 13186.43 529.72 56851.95 88888.00 2010-12-16 12:28:29.561 350 13184.35 530.59 56851.70 88888.00 2010-12-16 12:28:30.561 350 13185.00 530.22 56851.46 88888.00 2010-12-16 12:28:31.561 350 13184.74 529.85 56851.95 88888.00 2010-12-16 12:28:32.561 350 13184.35 529.85 56851.70 88888.00 2010-12-16 12:28:33.561 350 13185.26 530.47 56851.83 88888.00 2010-12-16 12:28:34.561 350 13187.86 530.47 56851.95 88888.00 2010-12-16 12:28:35.561 350 13187.73 529.85 56851.70 88888.00 2010-12-16 12:28:36.561 350 13188.64 529.35 56851.83 88888.00 2010-12-16 12:28:37.561 350 13187.99 529.48 56852.20 88888.00 2010-12-16 12:28:38.561 350 13188.38 530.22 56851.95 88888.00 2010-12-16 12:28:39.561 350 13187.73 530.34 56851.21 88888.00 2010-12-16 12:28:40.561 350 13187.34 529.60 56851.70 88888.00 2010-12-16 12:28:42.561 350 13186.04 530.22 56851.70 88888.00 2010-12-16 12:28:43.561 350 13188.25 530.09 56852.44 88888.00 2010-12-16 12:28:44.561 350 13190.33 529.10 56851.58 88888.00 2010-12-16 12:28:45.561 350 13190.98 529.48 56851.95 88888.00 2010-12-16 12:28:46.561 350 13189.81 530.34 56851.70 88888.00 2010-12-16 12:28:47.561 350 13188.64 529.48 56851.46 88888.00 2010-12-16 12:28:48.561 350 13189.16 530.34 56851.46 88888.00 2010-12-16 12:28:49.561 350 13188.51 530.59 56851.95 88888.00 2010-12-16 12:28:50.561 350 13188.25 530.22 56851.95 88888.00 2010-12-16 12:28:51.561 350 13188.38 530.09 56851.46 88888.00 2010-12-16 12:28:52.561 350 13188.64 530.59 56852.20 88888.00 2010-12-16 12:28:53.561 350 13188.77 529.97 56851.70 88888.00 2010-12-16 12:28:54.561 350 13188.51 529.72 56851.95 88888.00 2010-12-16 12:28:55.561 350 13188.38 530.22 56852.07 88888.00 2010-12-16 12:28:56.561 350 13188.25 529.97 56852.44 88888.00 2010-12-16 12:28:57.561 350 13188.51 529.85 56852.80 88888.00 2010-12-16 12:28:58.561 350 13187.60 529.72 56852.20 88888.00 2010-12-16 12:28:59.561 350 13187.86 529.60 56851.95 88888.00 2010-12-16 12:29:00.561 350 13187.99 529.72 56852.20 88888.00 2010-12-16 12:29:01.561 350 13187.99 529.85 56852.07 88888.00 2010-12-16 12:29:02.561 350 13187.86 530.34 56851.70 88888.00 2010-12-16 12:29:03.561 350 13187.99 530.22 56852.07 88888.00 2010-12-16 12:29:04.561 350 13188.25 529.60 56852.56 88888.00 2010-12-16 12:29:05.561 350 13188.25 530.34 56852.20 88888.00 2010-12-16 12:29:06.561 350 13187.99 530.47 56852.07 88888.00 2010-12-16 12:29:07.561 350 13188.77 529.35 56852.44 88888.00 2010-12-16 12:29:08.561 350 13188.12 529.85 56851.83 88888.00 2010-12-16 12:29:09.561 350 13188.38 529.35 56852.32 88888.00 2010-12-16 12:29:10.561 350 13188.51 530.09 56851.70 88888.00 2010-12-16 12:29:11.561 350 13187.99 530.71 56852.44 88888.00 2010-12-16 12:29:12.561 350 13188.25 530.59 56852.20 88888.00 2010-12-16 12:29:13.561 350 13188.51 530.09 56851.21 88888.00 2010-12-16 12:29:14.561 350 13188.38 529.85 56851.83 88888.00 2010-12-16 12:29:15.561 350 13188.25 530.22 56851.95 88888.00 2010-12-16 12:29:16.561 350 13188.77 529.72 56851.58 88888.00 2010-12-16 12:29:17.561 350 13188.64 530.59 56852.07 88888.00 2010-12-16 12:29:18.561 350 13188.51 530.22 56852.20 88888.00 2010-12-16 12:29:19.561 350 13187.99 530.09 56852.20 88888.00 2010-12-16 12:29:20.561 350 13188.12 529.72 56851.46 88888.00 2010-12-16 12:29:21.561 350 13188.12 530.59 56851.70 88888.00 2010-12-16 12:29:22.561 350 13189.29 529.97 56851.83 88888.00 2010-12-16 12:29:23.561 350 13188.12 529.97 56851.95 88888.00 2010-12-16 12:29:24.561 350 13187.86 530.59 56851.70 88888.00 2010-12-16 12:29:25.561 350 13188.12 530.22 56851.83 88888.00 2010-12-16 12:29:26.561 350 13188.51 530.59 56851.46 88888.00 2010-12-16 12:29:27.561 350 13188.38 529.48 56851.95 88888.00 2010-12-16 12:29:28.561 350 13188.38 529.97 56851.95 88888.00 2010-12-16 12:29:29.561 350 13188.64 529.48 56851.46 88888.00 2010-12-16 12:29:30.561 350 13188.51 530.09 56851.46 88888.00 2010-12-16 12:29:31.561 350 13188.64 529.72 56851.95 88888.00 2010-12-16 12:29:32.561 350 13188.25 530.09 56851.95 88888.00 2010-12-16 12:29:33.561 350 13189.03 529.85 56851.58 88888.00 2010-12-16 12:29:34.561 350 13188.25 529.97 56851.95 88888.00 2010-12-16 12:29:35.561 350 13188.90 529.85 56851.83 88888.00 2010-12-16 12:29:36.561 350 13188.90 529.48 56851.34 88888.00 2010-12-16 12:29:37.561 350 13188.51 529.97 56851.58 88888.00 2010-12-16 12:29:38.561 350 13188.25 529.97 56852.32 88888.00 2010-12-16 12:29:39.561 350 13187.47 529.48 56852.07 88888.00 2010-12-16 12:29:40.561 350 13189.03 530.34 56852.56 88888.00 2010-12-16 12:29:41.561 350 13187.99 529.23 56851.46 88888.00 2010-12-16 12:29:42.561 350 13188.12 530.22 56851.83 88888.00 2010-12-16 12:29:43.561 350 13186.95 530.22 56851.70 88888.00 2010-12-16 12:29:44.561 350 13188.38 529.10 56851.70 88888.00 2010-12-16 12:29:45.561 350 13187.47 529.97 56852.32 88888.00 2010-12-16 12:29:46.561 350 13188.25 529.23 56852.32 88888.00 2010-12-16 12:29:47.561 350 13188.51 530.22 56852.44 88888.00 2010-12-16 12:29:48.561 350 13188.51 529.60 56852.20 88888.00 2010-12-16 12:29:49.561 350 13187.86 529.85 56851.95 88888.00 2010-12-16 12:29:50.561 350 13187.60 529.85 56852.20 88888.00 2010-12-16 12:29:51.561 350 13188.51 529.48 56851.95 88888.00 2010-12-16 12:29:52.561 350 13187.86 529.60 56851.95 88888.00 2010-12-16 12:29:53.561 350 13188.25 529.48 56851.58 88888.00 2010-12-16 12:29:54.561 350 13188.38 529.97 56851.34 88888.00 2010-12-16 12:29:55.561 350 13187.99 529.97 56851.58 88888.00 2010-12-16 12:29:56.561 350 13187.60 529.48 56852.20 88888.00 2010-12-16 12:29:57.561 350 13188.38 530.22 56852.68 88888.00 2010-12-16 12:29:58.561 350 13187.99 529.10 56851.46 88888.00 2010-12-16 12:29:59.561 350 13188.64 529.97 56852.32 88888.00 2010-12-16 12:30:00.561 350 13188.38 529.48 56852.56 88888.00 2010-12-16 12:30:01.561 350 13188.51 529.97 56851.58 88888.00 2010-12-16 12:30:02.561 350 13188.38 529.60 56851.70 88888.00 2010-12-16 12:30:03.561 350 13188.51 530.34 56851.95 88888.00 2010-12-16 12:30:04.561 350 13188.64 529.48 56851.70 88888.00 2010-12-16 12:30:05.561 350 13188.12 529.97 56851.83 88888.00 2010-12-16 12:30:06.561 350 13188.38 529.10 56852.07 88888.00 2010-12-16 12:30:07.561 350 13188.12 529.60 56851.58 88888.00 2010-12-16 12:30:08.561 350 13188.12 529.48 56851.58 88888.00 2010-12-16 12:30:09.561 350 13187.99 529.48 56851.83 88888.00 2010-12-16 12:30:10.561 350 13187.99 529.60 56852.20 88888.00 2010-12-16 12:30:11.561 350 13187.99 529.48 56852.68 88888.00 2010-12-16 12:30:12.561 350 13187.60 529.97 56851.34 88888.00 2010-12-16 12:30:13.561 350 13187.47 528.86 56852.44 88888.00 2010-12-16 12:30:14.561 350 13188.51 529.72 56851.95 88888.00 2010-12-16 12:30:15.561 350 13187.99 529.85 56852.44 88888.00 2010-12-16 12:30:16.561 350 13188.51 529.35 56851.58 88888.00 2010-12-16 12:30:17.561 350 13188.90 529.10 56851.70 88888.00 2010-12-16 12:30:18.561 350 13187.99 528.86 56851.70 88888.00 2010-12-16 12:30:19.561 350 13188.38 529.48 56852.07 88888.00 2010-12-16 12:30:20.561 350 13187.86 529.72 56851.83 88888.00 2010-12-16 12:30:21.561 350 13187.86 530.09 56851.46 88888.00 2010-12-16 12:30:22.561 350 13187.99 529.10 56852.07 88888.00 2010-12-16 12:30:23.561 350 13188.25 528.86 56851.95 88888.00 2010-12-16 12:30:24.561 350 13187.86 529.10 56851.70 88888.00 2010-12-16 12:30:25.561 350 13187.86 529.10 56851.58 88888.00 2010-12-16 12:30:26.561 350 13188.25 529.48 56851.46 88888.00 2010-12-16 12:30:27.561 350 13188.90 529.10 56852.07 88888.00 2010-12-16 12:30:28.561 350 13188.12 529.85 56852.07 88888.00 2010-12-16 12:30:29.561 350 13187.86 529.10 56851.95 88888.00 2010-12-16 12:30:30.561 350 13188.12 529.35 56851.70 88888.00 2010-12-16 12:30:31.561 350 13187.99 529.23 56852.07 88888.00 2010-12-16 12:30:32.561 350 13187.60 528.98 56852.07 88888.00 2010-12-16 12:30:33.561 350 13187.86 529.85 56851.58 88888.00 2010-12-16 12:30:34.561 350 13187.99 529.10 56852.32 88888.00 2010-12-16 12:30:35.561 350 13188.12 529.10 56852.20 88888.00 2010-12-16 12:30:36.561 350 13187.99 529.48 56851.95 88888.00 2010-12-16 12:30:37.561 350 13187.34 529.72 56852.07 88888.00 2010-12-16 12:30:38.561 350 13187.34 529.10 56851.83 88888.00 2010-12-16 12:30:39.561 350 13187.60 529.10 56851.83 88888.00 2010-12-16 12:30:40.561 350 13187.08 529.72 56851.83 88888.00 2010-12-16 12:30:42.561 350 13187.60 529.35 56851.83 88888.00 2010-12-16 12:30:43.561 350 13187.99 530.09 56851.70 88888.00 2010-12-16 12:30:44.561 350 13187.08 528.98 56851.34 88888.00 2010-12-16 12:30:45.561 350 13186.95 529.97 56851.70 88888.00 2010-12-16 12:30:46.561 350 13186.95 529.72 56851.70 88888.00 2010-12-16 12:30:47.561 350 13186.69 529.10 56852.56 88888.00 2010-12-16 12:30:48.561 350 13187.21 529.48 56851.95 88888.00 2010-12-16 12:30:49.561 350 13186.56 529.60 56851.46 88888.00 2010-12-16 12:30:50.561 350 13186.17 528.86 56851.70 88888.00 2010-12-16 12:30:51.561 350 13186.95 529.48 56851.46 88888.00 2010-12-16 12:30:52.561 350 13186.82 529.48 56851.34 88888.00 2010-12-16 12:30:53.561 350 13187.73 529.60 56852.20 88888.00 2010-12-16 12:30:54.561 350 13186.95 529.85 56852.56 88888.00 2010-12-16 12:30:55.561 350 13186.95 529.35 56851.83 88888.00 2010-12-16 12:30:56.561 350 13187.34 529.72 56851.70 88888.00 2010-12-16 12:30:57.561 350 13187.21 529.35 56851.34 88888.00 2010-12-16 12:30:58.561 350 13187.47 528.73 56851.83 88888.00 2010-12-16 12:30:59.561 350 13188.25 529.10 56851.21 88888.00 2010-12-16 12:31:00.561 350 13188.12 529.48 56851.46 88888.00 2010-12-16 12:31:01.561 350 13187.99 529.48 56851.70 88888.00 2010-12-16 12:31:02.561 350 13187.60 530.09 56852.07 88888.00 2010-12-16 12:31:03.561 350 13187.21 529.60 56852.07 88888.00 2010-12-16 12:31:04.561 350 13187.99 529.23 56852.20 88888.00 2010-12-16 12:31:05.561 350 13188.77 529.23 56851.70 88888.00 2010-12-16 12:31:06.561 350 13187.60 529.23 56851.58 88888.00 2010-12-16 12:31:07.561 350 13187.21 529.72 56851.83 88888.00 2010-12-16 12:31:08.561 350 13187.47 529.23 56851.95 88888.00 2010-12-16 12:31:09.561 350 13186.56 529.10 56851.83 88888.00 2010-12-16 12:31:10.561 350 13187.73 529.60 56852.07 88888.00 2010-12-16 12:31:11.561 350 13187.99 530.09 56852.07 88888.00 2010-12-16 12:31:12.561 350 13187.08 529.85 56851.58 88888.00 2010-12-16 12:31:13.561 350 13188.25 530.09 56851.83 88888.00 2010-12-16 12:31:14.561 350 13188.12 529.60 56852.56 88888.00 2010-12-16 12:31:15.561 350 13187.99 529.60 56851.46 88888.00 2010-12-16 12:31:16.561 350 13186.82 530.09 56851.34 88888.00 2010-12-16 12:31:17.561 350 13187.47 529.72 56852.07 88888.00 2010-12-16 12:31:18.561 350 13186.95 529.10 56851.21 88888.00 2010-12-16 12:31:19.561 350 13187.99 529.85 56851.95 88888.00 2010-12-16 12:31:20.561 350 13188.25 528.98 56851.95 88888.00 2010-12-16 12:31:21.561 350 13188.38 529.23 56852.20 88888.00 2010-12-16 12:31:22.561 350 13187.99 529.35 56852.07 88888.00 2010-12-16 12:31:23.561 350 13188.38 529.85 56851.70 88888.00 2010-12-16 12:31:24.561 350 13187.73 530.22 56851.46 88888.00 2010-12-16 12:31:25.561 350 13187.60 529.85 56851.58 88888.00 2010-12-16 12:31:26.561 350 13188.64 529.35 56851.46 88888.00 2010-12-16 12:31:27.561 350 13188.38 529.97 56851.46 88888.00 2010-12-16 12:31:28.561 350 13188.38 528.73 56851.83 88888.00 2010-12-16 12:31:29.561 350 13188.51 529.60 56851.34 88888.00 2010-12-16 12:31:30.561 350 13188.12 529.23 56851.58 88888.00 2010-12-16 12:31:31.561 350 13189.03 529.35 56850.73 88888.00 2010-12-16 12:31:32.561 350 13188.64 528.98 56851.21 88888.00 2010-12-16 12:31:33.561 350 13188.64 529.23 56852.56 88888.00 2010-12-16 12:31:34.561 350 13188.77 529.48 56851.83 88888.00 2010-12-16 12:31:35.561 350 13188.77 530.47 56852.07 88888.00 2010-12-16 12:31:36.561 350 13189.55 529.60 56850.73 88888.00 2010-12-16 12:31:37.561 350 13188.77 528.98 56851.83 88888.00 2010-12-16 12:31:38.561 350 13188.64 529.48 56851.09 88888.00 2010-12-16 12:31:39.561 350 13188.77 529.48 56851.09 88888.00 2010-12-16 12:31:40.561 350 13188.64 529.97 56851.83 88888.00 2010-12-16 12:31:41.561 350 13188.25 529.60 56852.07 88888.00 2010-12-16 12:31:42.561 350 13188.90 529.85 56851.34 88888.00 2010-12-16 12:31:43.561 350 13188.25 530.22 56851.95 88888.00 2010-12-16 12:31:44.561 350 13188.51 530.34 56851.70 88888.00 2010-12-16 12:31:45.561 350 13189.29 529.97 56851.58 88888.00 2010-12-16 12:31:46.561 350 13188.12 529.85 56851.83 88888.00 2010-12-16 12:31:47.561 350 13188.38 529.97 56851.95 88888.00 2010-12-16 12:31:48.561 350 13188.12 529.48 56851.70 88888.00 2010-12-16 12:31:49.561 350 13188.38 530.22 56851.83 88888.00 2010-12-16 12:31:50.561 350 13188.77 529.48 56851.70 88888.00 2010-12-16 12:31:51.561 350 13187.99 528.98 56851.70 88888.00 2010-12-16 12:31:52.561 350 13188.38 529.97 56851.95 88888.00 2010-12-16 12:31:53.561 350 13188.25 529.35 56851.95 88888.00 2010-12-16 12:31:54.561 350 13187.73 529.48 56851.58 88888.00 2010-12-16 12:31:55.561 350 13188.25 529.72 56851.21 88888.00 2010-12-16 12:31:56.561 350 13188.64 529.23 56851.34 88888.00 2010-12-16 12:31:57.561 350 13187.47 529.10 56851.83 88888.00 2010-12-16 12:31:58.561 350 13188.25 529.60 56851.83 88888.00 2010-12-16 12:31:59.561 350 13188.25 530.09 56851.34 88888.00 2010-12-16 12:32:00.561 350 13188.51 529.35 56851.58 88888.00 2010-12-16 12:32:01.561 350 13188.25 530.71 56851.70 88888.00 2010-12-16 12:32:02.561 350 13188.64 530.34 56851.83 88888.00 2010-12-16 12:32:03.561 350 13188.38 530.09 56851.46 88888.00 2010-12-16 12:32:04.560 350 13188.77 529.72 56851.70 88888.00 2010-12-16 12:32:05.560 350 13188.77 530.47 56851.58 88888.00 2010-12-16 12:32:06.560 350 13187.73 529.48 56851.70 88888.00 2010-12-16 12:32:07.560 350 13187.86 529.23 56851.34 88888.00 2010-12-16 12:32:08.560 350 13187.21 529.85 56851.34 88888.00 2010-12-16 12:32:09.560 350 13187.86 529.85 56851.70 88888.00 2010-12-16 12:32:10.560 350 13187.21 529.60 56851.46 88888.00 2010-12-16 12:32:11.560 350 13189.16 529.72 56851.58 88888.00 2010-12-16 12:32:12.560 350 13189.42 530.09 56851.70 88888.00 2010-12-16 12:32:13.560 350 13189.16 529.23 56851.09 88888.00 2010-12-16 12:32:14.560 350 13189.16 529.35 56851.83 88888.00 2010-12-16 12:32:15.560 350 13189.16 529.48 56851.21 88888.00 2010-12-16 12:32:16.560 350 13189.68 529.97 56851.34 88888.00 2010-12-16 12:32:17.560 350 13189.16 529.97 56852.07 88888.00 2010-12-16 12:32:18.560 350 13189.55 530.09 56852.20 88888.00 2010-12-16 12:32:19.560 350 13189.03 530.09 56851.46 88888.00 2010-12-16 12:32:20.560 350 13189.55 529.97 56851.58 88888.00 2010-12-16 12:32:21.560 350 13189.03 530.09 56851.46 88888.00 2010-12-16 12:32:22.560 350 13185.78 529.97 56851.58 88888.00 2010-12-16 12:32:23.560 350 13186.69 529.48 56851.46 88888.00 2010-12-16 12:32:24.560 350 13186.56 529.35 56851.09 88888.00 2010-12-16 12:32:25.560 350 13187.60 529.85 56851.46 88888.00 2010-12-16 12:32:26.560 350 13187.47 529.85 56851.95 88888.00 2010-12-16 12:32:27.560 350 13187.47 529.23 56852.07 88888.00 2010-12-16 12:32:28.560 350 13186.95 530.47 56850.97 88888.00 2010-12-16 12:32:29.560 350 13188.64 529.72 56851.70 88888.00 2010-12-16 12:32:30.560 350 13189.03 529.35 56851.21 88888.00 2010-12-16 12:32:31.560 350 13188.90 529.23 56851.46 88888.00 2010-12-16 12:32:32.560 350 13188.90 529.48 56851.34 88888.00 2010-12-16 12:32:33.560 350 13188.51 529.97 56851.95 88888.00 2010-12-16 12:32:34.560 350 13189.03 529.85 56852.20 88888.00 2010-12-16 12:32:35.560 350 13188.90 529.23 56851.21 88888.00 2010-12-16 12:32:36.560 350 13188.38 529.85 56851.46 88888.00 2010-12-16 12:32:37.560 350 13188.38 529.35 56851.46 88888.00 2010-12-16 12:32:38.560 350 13188.51 529.85 56851.70 88888.00 2010-12-16 12:32:39.560 350 13188.12 529.35 56851.58 88888.00 2010-12-16 12:32:40.560 350 13188.12 529.48 56851.58 88888.00 2010-12-16 12:32:42.560 350 13188.12 529.60 56851.09 88888.00 2010-12-16 12:32:43.560 350 13187.99 529.35 56851.70 88888.00 2010-12-16 12:32:44.560 350 13187.60 529.60 56851.70 88888.00 2010-12-16 12:32:45.560 350 13187.21 529.60 56851.58 88888.00 2010-12-16 12:32:46.560 350 13187.73 529.85 56851.58 88888.00 2010-12-16 12:32:47.560 350 13189.16 529.48 56851.34 88888.00 2010-12-16 12:32:48.560 350 13187.99 529.60 56850.97 88888.00 2010-12-16 12:32:49.560 350 13187.73 529.48 56851.21 88888.00 2010-12-16 12:32:50.560 350 13187.99 528.98 56851.34 88888.00 2010-12-16 12:32:51.560 350 13188.25 528.48 56851.34 88888.00 2010-12-16 12:32:52.560 350 13187.21 529.60 56852.07 88888.00 2010-12-16 12:32:53.560 350 13187.60 529.60 56852.07 88888.00 2010-12-16 12:32:54.560 350 13187.08 528.98 56851.46 88888.00 2010-12-16 12:32:55.560 350 13187.34 529.85 56851.46 88888.00 2010-12-16 12:32:56.560 350 13187.47 529.48 56851.46 88888.00 2010-12-16 12:32:57.560 350 13187.60 529.35 56851.34 88888.00 2010-12-16 12:32:58.560 350 13187.21 529.97 56850.97 88888.00 2010-12-16 12:32:59.560 350 13187.60 529.60 56851.21 88888.00 2010-12-16 12:33:00.560 350 13187.60 529.85 56851.46 88888.00 2010-12-16 12:33:01.560 350 13186.82 529.72 56851.34 88888.00 2010-12-16 12:33:02.560 350 13186.30 529.35 56850.85 88888.00 2010-12-16 12:33:03.560 350 13185.26 529.72 56851.09 88888.00 2010-12-16 12:33:04.560 350 13186.17 528.86 56851.58 88888.00 2010-12-16 12:33:05.560 350 13186.95 529.10 56850.85 88888.00 2010-12-16 12:33:06.560 350 13187.08 528.73 56851.34 88888.00 2010-12-16 12:33:07.560 350 13187.08 529.97 56851.46 88888.00 2010-12-16 12:33:08.560 350 13186.04 529.60 56851.09 88888.00 2010-12-16 12:33:09.560 350 13186.04 529.72 56851.21 88888.00 2010-12-16 12:33:10.560 350 13186.04 529.60 56851.21 88888.00 2010-12-16 12:33:11.560 350 13186.56 529.85 56850.97 88888.00 2010-12-16 12:33:12.560 350 13185.65 529.97 56851.34 88888.00 2010-12-16 12:33:13.560 350 13185.65 529.72 56851.09 88888.00 2010-12-16 12:33:14.560 350 13186.30 529.60 56850.97 88888.00 2010-12-16 12:33:15.560 350 13186.04 529.72 56851.46 88888.00 2010-12-16 12:33:16.560 350 13187.34 528.98 56851.34 88888.00 2010-12-16 12:33:17.560 350 13187.86 529.35 56850.97 88888.00 2010-12-16 12:33:18.560 350 13188.38 530.34 56851.46 88888.00 2010-12-16 12:33:19.560 350 13185.78 529.60 56851.34 88888.00 2010-12-16 12:33:20.560 350 13184.61 529.60 56851.34 88888.00 2010-12-16 12:33:21.560 350 13185.65 529.10 56851.46 88888.00 2010-12-16 12:33:22.560 350 13185.39 529.60 56850.97 88888.00 2010-12-16 12:33:23.560 350 13185.39 530.22 56851.34 88888.00 2010-12-16 12:33:24.560 350 13186.43 529.48 56851.58 88888.00 2010-12-16 12:33:25.560 350 13185.91 529.97 56851.34 88888.00 2010-12-16 12:33:26.560 350 13185.91 529.60 56851.58 88888.00 2010-12-16 12:33:27.560 350 13186.04 529.60 56851.46 88888.00 2010-12-16 12:33:28.560 350 13188.51 529.35 56851.70 88888.00 2010-12-16 12:33:29.560 350 13189.03 529.48 56851.95 88888.00 2010-12-16 12:33:30.560 350 13188.51 529.23 56851.58 88888.00 2010-12-16 12:33:31.560 350 13188.38 529.72 56851.34 88888.00 2010-12-16 12:33:32.560 350 13189.03 529.60 56852.07 88888.00 2010-12-16 12:33:33.560 350 13188.51 530.09 56851.09 88888.00 2010-12-16 12:33:34.560 350 13188.38 529.60 56851.58 88888.00 2010-12-16 12:33:35.560 350 13187.34 530.09 56852.20 88888.00 2010-12-16 12:33:36.560 350 13187.73 529.60 56850.97 88888.00 2010-12-16 12:33:37.560 350 13189.03 529.72 56851.70 88888.00 2010-12-16 12:33:38.560 350 13188.90 529.60 56851.46 88888.00 2010-12-16 12:33:39.560 350 13186.95 529.35 56851.95 88888.00 2010-12-16 12:33:40.560 350 13188.90 529.97 56851.46 88888.00 2010-12-16 12:33:41.560 350 13188.51 529.85 56851.46 88888.00 2010-12-16 12:33:42.560 350 13189.16 529.48 56851.83 88888.00 2010-12-16 12:33:43.560 350 13188.90 529.72 56852.07 88888.00 2010-12-16 12:33:44.560 350 13189.29 529.60 56850.73 88888.00 2010-12-16 12:33:45.560 350 13188.38 529.35 56851.95 88888.00 2010-12-16 12:33:46.560 350 13186.43 528.98 56851.58 88888.00 2010-12-16 12:33:47.560 350 13182.27 529.23 56851.34 88888.00 2010-12-16 12:33:48.560 350 13185.26 529.72 56851.09 88888.00 2010-12-16 12:33:49.560 350 13188.38 528.98 56851.46 88888.00 2010-12-16 12:33:50.560 350 13187.99 528.98 56851.58 88888.00 2010-12-16 12:33:51.560 350 13188.77 529.72 56851.34 88888.00 2010-12-16 12:33:52.560 350 13188.25 528.86 56851.46 88888.00 2010-12-16 12:33:53.560 350 13188.38 529.72 56851.09 88888.00 2010-12-16 12:33:54.560 350 13189.42 529.35 56851.21 88888.00 2010-12-16 12:33:55.560 350 13188.90 529.48 56851.46 88888.00 2010-12-16 12:33:56.560 350 13189.03 529.23 56851.83 88888.00 2010-12-16 12:33:57.560 350 13187.99 529.35 56850.85 88888.00 2010-12-16 12:33:58.560 350 13188.38 529.97 56851.46 88888.00 2010-12-16 12:33:59.560 350 13188.51 528.86 56851.58 88888.00 2010-12-16 12:34:00.560 350 13188.12 529.72 56851.21 88888.00 2010-12-16 12:34:01.560 350 13187.86 529.72 56850.97 88888.00 2010-12-16 12:34:02.560 350 13187.60 529.48 56850.97 88888.00 2010-12-16 12:34:03.560 350 13188.77 529.23 56851.21 88888.00 2010-12-16 12:34:04.560 350 13188.64 530.09 56851.70 88888.00 2010-12-16 12:34:05.560 350 13188.25 529.72 56851.58 88888.00 2010-12-16 12:34:06.560 350 13189.03 529.23 56852.32 88888.00 2010-12-16 12:34:07.560 350 13188.77 529.72 56851.21 88888.00 2010-12-16 12:34:08.560 350 13189.42 529.72 56851.83 88888.00 2010-12-16 12:34:09.560 350 13188.38 530.22 56851.34 88888.00 2010-12-16 12:34:10.560 350 13187.34 529.97 56851.34 88888.00 2010-12-16 12:34:11.560 350 13188.38 529.48 56851.95 88888.00 2010-12-16 12:34:12.560 350 13188.51 530.09 56852.07 88888.00 2010-12-16 12:34:13.560 350 13188.51 529.48 56851.21 88888.00 2010-12-16 12:34:14.560 350 13188.12 530.59 56851.58 88888.00 2010-12-16 12:34:15.560 350 13187.73 529.85 56851.09 88888.00 2010-12-16 12:34:16.560 350 13188.90 530.09 56851.58 88888.00 2010-12-16 12:34:17.560 350 13187.86 529.85 56851.58 88888.00 2010-12-16 12:34:18.560 350 13187.47 529.60 56851.83 88888.00 2010-12-16 12:34:19.560 350 13187.86 530.34 56851.09 88888.00 2010-12-16 12:34:20.560 350 13186.69 530.09 56851.21 88888.00 2010-12-16 12:34:21.560 350 13186.30 530.09 56851.58 88888.00 2010-12-16 12:34:22.560 350 13187.21 529.85 56851.34 88888.00 2010-12-16 12:34:23.560 350 13188.64 529.72 56852.07 88888.00 2010-12-16 12:34:24.560 350 13188.38 529.85 56851.70 88888.00 2010-12-16 12:34:25.560 350 13188.90 529.60 56851.46 88888.00 2010-12-16 12:34:26.560 350 13188.77 529.72 56850.97 88888.00 2010-12-16 12:34:27.560 350 13188.51 529.97 56850.97 88888.00 2010-12-16 12:34:28.560 350 13188.77 529.60 56851.70 88888.00 2010-12-16 12:34:29.560 350 13189.42 529.85 56851.46 88888.00 2010-12-16 12:34:30.560 350 13188.51 530.59 56851.46 88888.00 2010-12-16 12:34:31.560 350 13188.64 529.85 56851.58 88888.00 2010-12-16 12:34:32.560 350 13188.64 529.72 56851.83 88888.00 2010-12-16 12:34:33.560 350 13188.12 530.34 56851.58 88888.00 2010-12-16 12:34:34.560 350 13187.86 529.60 56852.07 88888.00 2010-12-16 12:34:35.560 350 13188.64 529.48 56851.46 88888.00 2010-12-16 12:34:36.560 350 13189.03 529.85 56851.58 88888.00 2010-12-16 12:34:37.560 350 13188.38 529.35 56851.95 88888.00 2010-12-16 12:34:38.560 350 13188.64 529.85 56851.95 88888.00 2010-12-16 12:34:39.560 350 13188.25 530.09 56851.95 88888.00 2010-12-16 12:34:40.560 350 13187.99 530.34 56852.32 88888.00 2010-12-16 12:34:42.560 350 13188.38 529.60 56852.32 88888.00 2010-12-16 12:34:43.560 350 13188.12 529.60 56851.58 88888.00 2010-12-16 12:34:44.560 350 13188.64 529.23 56852.07 88888.00 2010-12-16 12:34:45.560 350 13188.12 529.85 56851.58 88888.00 2010-12-16 12:34:46.560 350 13187.86 529.48 56851.58 88888.00 2010-12-16 12:34:47.560 350 13188.12 529.85 56851.58 88888.00 2010-12-16 12:34:48.560 350 13187.60 529.48 56852.07 88888.00 2010-12-16 12:34:49.560 350 13188.25 529.60 56851.46 88888.00 2010-12-16 12:34:50.560 350 13187.73 529.85 56851.70 88888.00 2010-12-16 12:34:51.560 350 13188.25 529.97 56851.70 88888.00 2010-12-16 12:34:52.560 350 13188.90 529.10 56851.83 88888.00 2010-12-16 12:34:53.560 350 13188.90 529.35 56852.07 88888.00 2010-12-16 12:34:54.560 350 13187.86 528.86 56851.70 88888.00 2010-12-16 12:34:55.560 350 13189.81 529.35 56852.56 88888.00 2010-12-16 12:34:56.560 350 13188.77 529.97 56851.83 88888.00 2010-12-16 12:34:57.560 350 13188.51 530.09 56851.83 88888.00 2010-12-16 12:34:58.560 350 13189.16 529.85 56851.95 88888.00 2010-12-16 12:34:59.560 350 13186.95 529.97 56851.34 88888.00 2010-12-16 12:35:00.560 350 13185.52 529.60 56852.07 88888.00 2010-12-16 12:35:01.560 350 13183.96 529.48 56851.46 88888.00 2010-12-16 12:35:02.560 350 13183.83 529.35 56851.21 88888.00 2010-12-16 12:35:03.560 350 13184.61 530.22 56851.58 88888.00 2010-12-16 12:35:04.560 350 13183.31 529.35 56851.46 88888.00 2010-12-16 12:35:05.560 350 13188.12 529.72 56851.34 88888.00 2010-12-16 12:35:06.560 350 13188.90 529.48 56851.21 88888.00 2010-12-16 12:35:07.560 350 13189.16 529.72 56851.58 88888.00 2010-12-16 12:35:08.560 350 13188.64 529.48 56851.58 88888.00 2010-12-16 12:35:09.560 350 13188.77 529.60 56852.20 88888.00 2010-12-16 12:35:10.560 350 13189.29 529.48 56851.70 88888.00 2010-12-16 12:35:11.560 350 13188.90 529.85 56851.83 88888.00 2010-12-16 12:35:12.560 350 13188.25 529.60 56851.95 88888.00 2010-12-16 12:35:13.560 350 13187.60 530.09 56851.70 88888.00 2010-12-16 12:35:14.560 350 13189.55 529.60 56851.09 88888.00 2010-12-16 12:35:15.560 350 13189.29 529.35 56851.70 88888.00 2010-12-16 12:35:16.560 350 13187.86 529.60 56852.20 88888.00 2010-12-16 12:35:17.560 350 13188.90 529.10 56851.83 88888.00 2010-12-16 12:35:18.560 350 13188.12 529.35 56851.83 88888.00 2010-12-16 12:35:19.560 350 13187.60 529.35 56851.34 88888.00 2010-12-16 12:35:20.560 350 13188.64 529.35 56851.70 88888.00 2010-12-16 12:35:21.560 350 13187.47 529.60 56852.20 88888.00 2010-12-16 12:35:22.560 350 13187.86 530.09 56851.70 88888.00 2010-12-16 12:35:23.560 350 13188.25 529.85 56851.83 88888.00 2010-12-16 12:35:24.560 350 13188.51 529.60 56851.34 88888.00 2010-12-16 12:35:25.560 350 13188.64 529.60 56851.21 88888.00 2010-12-16 12:35:26.560 350 13189.03 529.35 56850.73 88888.00 2010-12-16 12:35:27.560 350 13188.64 529.85 56851.95 88888.00 2010-12-16 12:35:28.560 350 13187.47 529.23 56851.83 88888.00 2010-12-16 12:35:29.560 350 13188.51 529.60 56851.58 88888.00 2010-12-16 12:35:30.560 350 13187.99 529.97 56851.70 88888.00 2010-12-16 12:35:31.560 350 13188.90 529.10 56851.70 88888.00 2010-12-16 12:35:32.560 350 13187.99 529.48 56851.70 88888.00 2010-12-16 12:35:33.560 350 13187.60 529.60 56851.46 88888.00 2010-12-16 12:35:34.560 350 13187.60 529.60 56851.46 88888.00 2010-12-16 12:35:35.560 350 13187.86 529.72 56851.83 88888.00 2010-12-16 12:35:36.560 350 13188.12 529.72 56851.95 88888.00 2010-12-16 12:35:37.560 350 13187.73 529.97 56851.70 88888.00 2010-12-16 12:35:38.560 350 13187.34 530.09 56851.58 88888.00 2010-12-16 12:35:39.560 350 13187.60 530.47 56852.07 88888.00 2010-12-16 12:35:40.560 350 13186.82 529.72 56852.07 88888.00 2010-12-16 12:35:41.560 350 13187.47 530.47 56852.44 88888.00 2010-12-16 12:35:42.560 350 13187.21 529.85 56851.70 88888.00 2010-12-16 12:35:43.560 350 13187.99 529.85 56852.56 88888.00 2010-12-16 12:35:44.560 350 13187.86 529.72 56852.07 88888.00 2010-12-16 12:35:45.560 350 13187.73 529.60 56851.83 88888.00 2010-12-16 12:35:46.560 350 13188.90 529.72 56851.83 88888.00 2010-12-16 12:35:47.560 350 13188.51 529.85 56851.70 88888.00 2010-12-16 12:35:48.560 350 13187.21 529.72 56852.07 88888.00 2010-12-16 12:35:49.560 350 13187.86 529.85 56851.46 88888.00 2010-12-16 12:35:50.560 350 13187.34 529.60 56852.20 88888.00 2010-12-16 12:35:51.560 350 13187.08 530.09 56851.83 88888.00 2010-12-16 12:35:52.560 350 13187.08 529.48 56852.56 88888.00 2010-12-16 12:35:53.560 350 13186.82 529.60 56851.46 88888.00 2010-12-16 12:35:54.560 350 13187.73 529.72 56852.20 88888.00 2010-12-16 12:35:55.560 350 13187.08 529.60 56851.46 88888.00 2010-12-16 12:35:56.560 350 13187.99 529.35 56851.83 88888.00 2010-12-16 12:35:57.560 350 13188.38 529.48 56851.34 88888.00 2010-12-16 12:35:58.560 350 13188.38 529.60 56852.07 88888.00 2010-12-16 12:35:59.560 350 13187.99 529.85 56851.46 88888.00 2010-12-16 12:36:00.560 350 13187.86 529.85 56851.46 88888.00 2010-12-16 12:36:01.560 350 13188.64 529.60 56851.21 88888.00 2010-12-16 12:36:02.560 350 13188.38 529.72 56851.95 88888.00 2010-12-16 12:36:03.560 350 13187.73 529.72 56851.46 88888.00 2010-12-16 12:36:04.560 350 13188.38 528.98 56851.46 88888.00 2010-12-16 12:36:05.560 350 13186.82 529.48 56851.83 88888.00 2010-12-16 12:36:06.560 350 13187.99 529.85 56851.83 88888.00 2010-12-16 12:36:07.560 350 13187.34 529.85 56852.32 88888.00 2010-12-16 12:36:08.560 350 13188.12 529.72 56852.07 88888.00 2010-12-16 12:36:09.560 350 13188.25 529.60 56851.83 88888.00 2010-12-16 12:36:10.560 350 13187.60 529.97 56852.07 88888.00 2010-12-16 12:36:11.560 350 13187.73 529.35 56852.07 88888.00 2010-12-16 12:36:12.560 350 13185.78 529.23 56851.09 88888.00 2010-12-16 12:36:13.560 350 13187.60 529.35 56851.83 88888.00 2010-12-16 12:36:14.560 350 13187.99 529.85 56851.09 88888.00 2010-12-16 12:36:15.560 350 13188.12 529.97 56852.32 88888.00 2010-12-16 12:36:16.560 350 13188.25 529.85 56851.58 88888.00 2010-12-16 12:36:17.560 350 13188.38 529.60 56851.09 88888.00 2010-12-16 12:36:18.560 350 13187.86 529.85 56851.34 88888.00 2010-12-16 12:36:19.560 350 13187.99 529.48 56851.46 88888.00 2010-12-16 12:36:20.560 350 13187.86 529.35 56851.83 88888.00 2010-12-16 12:36:21.560 350 13188.77 528.73 56852.07 88888.00 2010-12-16 12:36:22.560 350 13188.38 530.09 56851.83 88888.00 2010-12-16 12:36:23.560 350 13188.51 529.23 56851.46 88888.00 2010-12-16 12:36:24.560 350 13188.25 529.35 56851.95 88888.00 2010-12-16 12:36:25.560 350 13188.12 529.85 56851.58 88888.00 2010-12-16 12:36:26.560 350 13188.38 529.60 56851.21 88888.00 2010-12-16 12:36:27.560 350 13187.73 529.48 56851.70 88888.00 2010-12-16 12:36:28.560 350 13188.12 529.85 56851.70 88888.00 2010-12-16 12:36:29.560 350 13187.60 530.09 56851.21 88888.00 2010-12-16 12:36:30.560 350 13188.12 529.97 56851.58 88888.00 2010-12-16 12:36:31.560 350 13188.25 529.72 56852.07 88888.00 2010-12-16 12:36:32.560 350 13187.60 529.48 56851.58 88888.00 2010-12-16 12:36:33.560 350 13188.77 529.97 56851.58 88888.00 2010-12-16 12:36:34.560 350 13188.64 529.97 56851.83 88888.00 2010-12-16 12:36:35.560 350 13188.12 529.85 56851.58 88888.00 2010-12-16 12:36:36.560 350 13187.86 529.60 56851.46 88888.00 2010-12-16 12:36:37.560 350 13188.12 529.72 56851.58 88888.00 2010-12-16 12:36:38.560 350 13187.73 529.85 56851.46 88888.00 2010-12-16 12:36:39.560 350 13188.51 529.72 56851.83 88888.00 2010-12-16 12:36:40.560 350 13187.99 529.72 56852.07 88888.00 2010-12-16 12:36:41.560 350 13187.86 529.97 56851.70 88888.00 2010-12-16 12:36:42.560 350 13189.03 530.22 56851.46 88888.00 2010-12-16 12:36:43.560 350 13188.25 529.48 56851.83 88888.00 2010-12-16 12:36:44.560 350 13189.29 529.85 56851.83 88888.00 2010-12-16 12:36:45.560 350 13188.38 529.60 56851.83 88888.00 2010-12-16 12:36:46.560 350 13187.60 529.97 56851.58 88888.00 2010-12-16 12:36:47.560 350 13188.12 529.72 56851.70 88888.00 2010-12-16 12:36:48.560 350 13187.99 529.10 56852.32 88888.00 2010-12-16 12:36:49.560 350 13188.51 529.72 56851.46 88888.00 2010-12-16 12:36:50.560 350 13187.60 529.23 56852.20 88888.00 2010-12-16 12:36:51.560 350 13188.90 530.09 56852.20 88888.00 2010-12-16 12:36:52.560 350 13188.64 529.60 56852.44 88888.00 2010-12-16 12:36:53.560 350 13188.51 529.60 56851.83 88888.00 2010-12-16 12:36:54.560 350 13188.38 528.98 56851.58 88888.00 2010-12-16 12:36:55.560 350 13188.12 530.09 56851.21 88888.00 2010-12-16 12:36:56.560 350 13188.38 529.60 56851.70 88888.00 2010-12-16 12:36:57.560 350 13188.77 529.72 56851.95 88888.00 2010-12-16 12:36:58.560 350 13188.38 529.60 56852.07 88888.00 2010-12-16 12:36:59.560 350 13189.03 528.73 56851.83 88888.00 2010-12-16 12:37:00.560 350 13188.38 529.23 56851.58 88888.00 2010-12-16 12:37:01.560 350 13188.51 529.10 56852.32 88888.00 2010-12-16 12:37:02.560 350 13188.77 529.48 56851.34 88888.00 2010-12-16 12:37:03.560 350 13188.25 529.48 56851.58 88888.00 2010-12-16 12:37:04.560 350 13188.12 529.85 56851.46 88888.00 2010-12-16 12:37:05.560 350 13188.90 529.10 56851.21 88888.00 2010-12-16 12:37:06.560 350 13189.03 528.98 56851.58 88888.00 2010-12-16 12:37:07.560 350 13188.38 529.60 56851.83 88888.00 2010-12-16 12:37:08.560 350 13188.25 529.60 56851.70 88888.00 2010-12-16 12:37:09.560 350 13187.86 529.60 56851.58 88888.00 2010-12-16 12:37:10.560 350 13188.51 528.98 56851.46 88888.00 2010-12-16 12:37:11.560 350 13188.90 529.48 56852.20 88888.00 2010-12-16 12:37:12.560 350 13188.64 529.60 56851.95 88888.00 2010-12-16 12:37:13.560 350 13187.99 529.60 56852.07 88888.00 2010-12-16 12:37:14.560 350 13188.64 528.86 56851.34 88888.00 2010-12-16 12:37:15.560 350 13187.99 529.48 56851.70 88888.00 2010-12-16 12:37:16.560 350 13187.73 529.10 56851.46 88888.00 2010-12-16 12:37:17.560 350 13188.77 529.23 56852.44 88888.00 2010-12-16 12:37:18.560 350 13188.90 529.48 56851.95 88888.00 2010-12-16 12:37:19.560 350 13189.29 528.86 56851.58 88888.00 2010-12-16 12:37:20.560 350 13187.99 529.48 56852.20 88888.00 2010-12-16 12:37:21.560 350 13188.77 528.86 56851.58 88888.00 2010-12-16 12:37:22.560 350 13188.38 529.72 56851.70 88888.00 2010-12-16 12:37:23.560 350 13188.12 529.23 56851.83 88888.00 2010-12-16 12:37:24.560 350 13188.38 529.48 56851.95 88888.00 2010-12-16 12:37:25.560 350 13187.73 528.98 56851.58 88888.00 2010-12-16 12:37:26.560 350 13188.12 529.72 56851.34 88888.00 2010-12-16 12:37:27.560 350 13187.99 529.60 56852.07 88888.00 2010-12-16 12:37:28.560 350 13188.64 529.10 56851.46 88888.00 2010-12-16 12:37:29.560 350 13188.51 529.10 56851.46 88888.00 2010-12-16 12:37:30.560 350 13188.25 529.10 56851.83 88888.00 2010-12-16 12:37:31.560 350 13188.77 529.10 56851.83 88888.00 2010-12-16 12:37:32.560 350 13187.99 529.48 56851.46 88888.00 2010-12-16 12:37:33.560 350 13188.64 529.35 56851.46 88888.00 2010-12-16 12:37:34.560 350 13188.25 529.60 56851.46 88888.00 2010-12-16 12:37:35.560 350 13187.73 528.73 56852.20 88888.00 2010-12-16 12:37:36.560 350 13188.12 529.35 56851.95 88888.00 2010-12-16 12:37:37.560 350 13188.25 529.23 56851.34 88888.00 2010-12-16 12:37:38.560 350 13188.64 529.10 56851.58 88888.00 2010-12-16 12:37:39.560 350 13188.51 529.48 56851.34 88888.00 2010-12-16 12:37:40.560 350 13187.99 529.72 56852.07 88888.00 2010-12-16 12:37:41.560 350 13188.38 529.60 56851.09 88888.00 2010-12-16 12:37:42.560 350 13188.51 529.10 56851.70 88888.00 2010-12-16 12:37:43.560 350 13188.51 529.23 56851.95 88888.00 2010-12-16 12:37:44.560 350 13188.90 529.35 56851.83 88888.00 2010-12-16 12:37:45.560 350 13188.38 529.23 56851.58 88888.00 2010-12-16 12:37:46.560 350 13188.12 529.60 56851.95 88888.00 2010-12-16 12:37:47.560 350 13187.60 529.72 56851.34 88888.00 2010-12-16 12:37:48.560 350 13188.25 529.23 56852.44 88888.00 2010-12-16 12:37:49.560 350 13188.38 529.23 56851.58 88888.00 2010-12-16 12:37:50.560 350 13188.38 529.35 56851.83 88888.00 2010-12-16 12:37:51.560 350 13188.51 529.60 56851.46 88888.00 2010-12-16 12:37:52.560 350 13188.51 529.72 56852.20 88888.00 2010-12-16 12:37:53.560 350 13188.25 529.35 56851.58 88888.00 2010-12-16 12:37:54.560 350 13188.12 529.72 56851.83 88888.00 2010-12-16 12:37:55.560 350 13188.64 529.85 56851.83 88888.00 2010-12-16 12:37:56.560 350 13188.51 529.23 56851.58 88888.00 2010-12-16 12:37:57.560 350 13189.03 529.48 56851.58 88888.00 2010-12-16 12:37:58.560 350 13188.38 530.09 56851.58 88888.00 2010-12-16 12:37:59.560 350 13188.64 529.97 56852.07 88888.00 2010-12-16 12:38:00.560 350 13188.77 529.97 56851.46 88888.00 2010-12-16 12:38:01.560 350 13188.25 529.85 56851.70 88888.00 2010-12-16 12:38:02.560 350 13189.42 530.34 56851.46 88888.00 2010-12-16 12:38:03.560 350 13187.86 529.72 56851.46 88888.00 2010-12-16 12:38:04.560 350 13188.12 530.22 56851.95 88888.00 2010-12-16 12:38:05.560 350 13188.51 529.72 56851.70 88888.00 2010-12-16 12:38:06.560 350 13189.03 529.72 56851.95 88888.00 2010-12-16 12:38:07.560 350 13188.51 529.97 56851.09 88888.00 2010-12-16 12:38:08.560 350 13187.60 530.22 56851.21 88888.00 2010-12-16 12:38:09.560 350 13188.25 529.97 56851.58 88888.00 2010-12-16 12:38:10.560 350 13187.21 529.85 56851.46 88888.00 2010-12-16 12:38:11.560 350 13185.26 529.72 56851.83 88888.00 2010-12-16 12:38:12.560 350 13185.39 529.60 56851.70 88888.00 2010-12-16 12:38:13.560 350 13185.00 529.72 56851.09 88888.00 2010-12-16 12:38:14.560 350 13184.74 529.48 56851.34 88888.00 2010-12-16 12:38:15.560 350 13184.35 529.85 56851.46 88888.00 2010-12-16 12:38:16.560 350 13184.35 530.09 56851.83 88888.00 2010-12-16 12:38:17.560 350 13185.52 530.22 56850.97 88888.00 2010-12-16 12:38:18.560 350 13185.91 530.09 56851.21 88888.00 2010-12-16 12:38:19.560 350 13185.00 530.09 56851.46 88888.00 2010-12-16 12:38:20.560 350 13185.78 530.22 56851.58 88888.00 2010-12-16 12:38:21.560 350 13186.17 530.22 56851.09 88888.00 2010-12-16 12:38:22.560 350 13186.56 529.85 56851.58 88888.00 2010-12-16 12:38:23.560 350 13186.43 530.96 56851.58 88888.00 2010-12-16 12:38:24.560 350 13184.87 529.85 56851.70 88888.00 2010-12-16 12:38:25.560 350 13185.65 530.34 56851.34 88888.00 2010-12-16 12:38:26.560 350 13185.39 530.47 56851.83 88888.00 2010-12-16 12:38:27.560 350 13186.82 530.22 56851.95 88888.00 2010-12-16 12:38:28.560 350 13186.82 530.59 56851.70 88888.00 2010-12-16 12:38:29.560 350 13186.04 530.22 56851.95 88888.00 2010-12-16 12:38:30.560 350 13186.04 530.84 56851.21 88888.00 2010-12-16 12:38:31.560 350 13186.82 530.34 56851.83 88888.00 2010-12-16 12:38:32.560 350 13188.12 530.47 56851.21 88888.00 2010-12-16 12:38:33.560 350 13188.25 529.85 56851.46 88888.00 2010-12-16 12:38:34.560 350 13188.38 529.72 56851.21 88888.00 2010-12-16 12:38:35.560 350 13189.03 530.09 56851.34 88888.00 2010-12-16 12:38:36.560 350 13188.77 530.84 56852.07 88888.00 2010-12-16 12:38:37.560 350 13188.51 530.34 56851.58 88888.00 2010-12-16 12:38:38.560 350 13189.42 530.09 56852.56 88888.00 2010-12-16 12:38:39.560 350 13188.90 529.97 56852.20 88888.00 2010-12-16 12:38:40.560 350 13188.12 530.09 56851.34 88888.00 2010-12-16 12:38:41.560 350 13187.73 529.97 56851.83 88888.00 2010-12-16 12:38:42.560 350 13188.64 529.97 56852.07 88888.00 2010-12-16 12:38:43.560 350 13187.99 530.22 56851.58 88888.00 2010-12-16 12:38:44.560 350 13187.21 530.22 56851.83 88888.00 2010-12-16 12:38:45.560 350 13187.73 530.34 56851.58 88888.00 2010-12-16 12:38:46.560 350 13189.29 530.22 56852.20 88888.00 2010-12-16 12:38:47.560 350 13188.51 529.97 56851.70 88888.00 2010-12-16 12:38:48.560 350 13188.25 529.97 56851.58 88888.00 2010-12-16 12:38:49.560 350 13188.64 530.96 56851.83 88888.00 2010-12-16 12:38:50.560 350 13188.51 530.22 56851.95 88888.00 2010-12-16 12:38:51.560 350 13187.60 530.47 56852.32 88888.00 2010-12-16 12:38:52.560 350 13185.78 529.60 56852.56 88888.00 2010-12-16 12:38:53.560 350 13186.30 529.97 56852.07 88888.00 2010-12-16 12:38:54.560 350 13186.43 530.09 56851.95 88888.00 2010-12-16 12:38:55.560 350 13186.82 529.97 56851.46 88888.00 2010-12-16 12:38:56.560 350 13187.60 530.09 56852.44 88888.00 2010-12-16 12:38:57.560 350 13186.69 530.09 56851.70 88888.00 2010-12-16 12:38:58.560 350 13187.08 529.48 56851.95 88888.00 2010-12-16 12:38:59.560 350 13186.17 529.97 56852.20 88888.00 2010-12-16 12:39:00.560 350 13186.04 529.72 56851.46 88888.00 2010-12-16 12:39:01.560 350 13185.91 529.72 56851.34 88888.00 2010-12-16 12:39:02.560 350 13185.00 529.35 56851.95 88888.00 2010-12-16 12:39:03.560 350 13185.00 529.72 56851.95 88888.00 2010-12-16 12:39:04.560 350 13185.39 529.60 56851.58 88888.00 2010-12-16 12:39:05.560 350 13185.52 529.35 56851.83 88888.00 2010-12-16 12:39:06.560 350 13185.78 529.72 56852.07 88888.00 2010-12-16 12:39:07.560 350 13186.17 530.09 56851.70 88888.00 2010-12-16 12:39:08.560 350 13185.52 529.72 56852.20 88888.00 2010-12-16 12:39:09.560 350 13185.52 529.60 56851.58 88888.00 2010-12-16 12:39:10.560 350 13186.30 529.85 56851.58 88888.00 2010-12-16 12:39:11.560 350 13185.26 529.97 56852.20 88888.00 2010-12-16 12:39:12.560 350 13185.39 529.60 56851.70 88888.00 2010-12-16 12:39:13.560 350 13184.61 529.48 56852.07 88888.00 2010-12-16 12:39:14.560 350 13188.90 529.72 56851.58 88888.00 2010-12-16 12:39:15.560 350 13188.25 529.97 56850.97 88888.00 2010-12-16 12:39:16.560 350 13188.25 529.85 56851.83 88888.00 2010-12-16 12:39:17.560 350 13187.99 529.60 56851.46 88888.00 2010-12-16 12:39:18.560 350 13189.29 529.48 56851.34 88888.00 2010-12-16 12:39:19.560 350 13189.29 530.22 56851.58 88888.00 2010-12-16 12:39:20.560 350 13188.38 529.35 56851.34 88888.00 2010-12-16 12:39:21.560 350 13187.73 530.22 56851.95 88888.00 2010-12-16 12:39:22.560 350 13187.86 529.85 56852.07 88888.00 2010-12-16 12:39:23.560 350 13187.60 530.09 56851.95 88888.00 2010-12-16 12:39:24.560 350 13187.47 530.34 56851.83 88888.00 2010-12-16 12:39:25.560 350 13186.82 529.48 56852.20 88888.00 2010-12-16 12:39:26.560 350 13186.56 530.09 56851.46 88888.00 2010-12-16 12:39:27.560 350 13186.17 529.60 56851.83 88888.00 2010-12-16 12:39:28.560 350 13186.30 529.10 56851.58 88888.00 2010-12-16 12:39:29.560 350 13186.43 530.09 56851.83 88888.00 2010-12-16 12:39:30.560 350 13186.56 530.47 56851.21 88888.00 2010-12-16 12:39:31.560 350 13187.34 530.09 56852.20 88888.00 2010-12-16 12:39:32.560 350 13188.64 529.97 56851.70 88888.00 2010-12-16 12:39:33.560 350 13188.64 529.23 56850.85 88888.00 2010-12-16 12:39:34.560 350 13185.78 529.97 56851.46 88888.00 2010-12-16 12:39:35.560 350 13187.99 529.85 56851.21 88888.00 2010-12-16 12:39:36.560 350 13188.77 530.09 56851.83 88888.00 2010-12-16 12:39:37.560 350 13188.51 529.85 56850.73 88888.00 2010-12-16 12:39:38.560 350 13188.38 529.85 56851.46 88888.00 2010-12-16 12:39:39.560 350 13186.04 529.72 56851.83 88888.00 2010-12-16 12:39:40.560 350 13188.64 529.72 56851.58 88888.00 2010-12-16 12:39:41.560 350 13188.12 529.85 56851.46 88888.00 2010-12-16 12:39:42.560 350 13187.99 530.34 56851.46 88888.00 2010-12-16 12:39:43.560 350 13187.73 529.72 56851.34 88888.00 2010-12-16 12:39:44.560 350 13189.29 530.09 56851.83 88888.00 2010-12-16 12:39:45.560 350 13188.12 529.97 56851.46 88888.00 2010-12-16 12:39:46.560 350 13189.03 529.48 56851.21 88888.00 2010-12-16 12:39:47.560 350 13188.51 529.60 56851.21 88888.00 2010-12-16 12:39:48.560 350 13188.38 529.23 56851.34 88888.00 2010-12-16 12:39:49.560 350 13189.55 529.72 56850.85 88888.00 2010-12-16 12:39:50.560 350 13188.38 529.60 56851.34 88888.00 2010-12-16 12:39:51.560 350 13189.03 528.86 56851.58 88888.00 2010-12-16 12:39:52.560 350 13189.03 529.48 56851.58 88888.00 2010-12-16 12:39:53.560 350 13188.64 529.72 56851.83 88888.00 2010-12-16 12:39:54.560 350 13188.77 529.72 56851.83 88888.00 2010-12-16 12:39:55.560 350 13188.51 529.85 56851.58 88888.00 2010-12-16 12:39:56.560 350 13189.16 529.85 56851.46 88888.00 2010-12-16 12:39:57.560 350 13189.42 530.09 56851.58 88888.00 2010-12-16 12:39:58.560 350 13188.77 529.72 56851.34 88888.00 2010-12-16 12:39:59.560 350 13189.16 529.60 56851.21 88888.00 2010-12-16 12:40:00.560 350 13188.51 529.72 56851.83 88888.00 2010-12-16 12:40:01.560 350 13188.51 529.72 56851.83 88888.00 2010-12-16 12:40:02.560 350 13188.77 530.22 56851.21 88888.00 2010-12-16 12:40:03.560 350 13189.29 529.60 56851.83 88888.00 2010-12-16 12:40:04.560 350 13188.90 529.85 56851.95 88888.00 2010-12-16 12:40:05.560 350 13188.64 529.72 56851.58 88888.00 2010-12-16 12:40:06.560 350 13189.42 529.85 56851.21 88888.00 2010-12-16 12:40:07.560 350 13188.38 529.72 56851.46 88888.00 2010-12-16 12:40:08.560 350 13188.38 529.48 56851.34 88888.00 2010-12-16 12:40:09.560 350 13188.25 529.85 56851.58 88888.00 2010-12-16 12:40:10.560 350 13188.25 529.97 56851.09 88888.00 2010-12-16 12:40:11.560 350 13189.03 529.48 56851.46 88888.00 2010-12-16 12:40:12.560 350 13187.99 529.85 56851.34 88888.00 2010-12-16 12:40:13.560 350 13187.86 529.85 56851.21 88888.00 2010-12-16 12:40:14.560 350 13186.69 529.48 56851.34 88888.00 2010-12-16 12:40:15.560 350 13189.16 529.72 56851.34 88888.00 2010-12-16 12:40:16.560 350 13188.51 530.22 56851.46 88888.00 2010-12-16 12:40:17.560 350 13185.65 529.97 56851.70 88888.00 2010-12-16 12:40:18.560 350 13185.65 529.72 56851.70 88888.00 2010-12-16 12:40:19.560 350 13185.39 529.60 56851.46 88888.00 2010-12-16 12:40:20.560 350 13188.90 530.34 56852.07 88888.00 2010-12-16 12:40:21.560 350 13187.99 529.85 56851.46 88888.00 2010-12-16 12:40:22.560 350 13187.73 529.23 56850.97 88888.00 2010-12-16 12:40:23.560 350 13188.38 528.98 56851.34 88888.00 2010-12-16 12:40:24.560 350 13187.73 530.34 56851.58 88888.00 2010-12-16 12:40:25.560 350 13189.29 529.72 56851.46 88888.00 2010-12-16 12:40:26.560 350 13187.86 529.23 56851.95 88888.00 2010-12-16 12:40:27.560 350 13188.12 529.60 56851.83 88888.00 2010-12-16 12:40:28.560 350 13188.64 529.48 56851.58 88888.00 2010-12-16 12:40:29.560 350 13188.90 530.22 56852.07 88888.00 2010-12-16 12:40:30.560 350 13188.51 529.10 56851.09 88888.00 2010-12-16 12:40:31.560 350 13187.99 529.97 56851.58 88888.00 2010-12-16 12:40:32.560 350 13187.34 529.60 56851.46 88888.00 2010-12-16 12:40:33.560 350 13187.34 529.23 56851.70 88888.00 2010-12-16 12:40:34.560 350 13187.86 529.35 56851.70 88888.00 2010-12-16 12:40:35.560 350 13187.47 529.97 56851.34 88888.00 2010-12-16 12:40:36.560 350 13187.60 529.48 56852.07 88888.00 2010-12-16 12:40:37.560 350 13187.99 529.72 56851.09 88888.00 2010-12-16 12:40:38.560 350 13187.60 529.23 56851.46 88888.00 2010-12-16 12:40:39.560 350 13187.21 529.35 56850.85 88888.00 2010-12-16 12:40:40.560 350 13187.99 529.48 56851.34 88888.00 2010-12-16 12:40:42.560 350 13187.86 530.09 56851.09 88888.00 2010-12-16 12:40:43.560 350 13187.99 530.34 56850.97 88888.00 2010-12-16 12:40:44.560 350 13188.64 529.72 56851.34 88888.00 2010-12-16 12:40:45.560 350 13188.12 529.60 56851.09 88888.00 2010-12-16 12:40:46.560 350 13187.73 528.86 56851.70 88888.00 2010-12-16 12:40:47.560 350 13187.60 529.35 56851.70 88888.00 2010-12-16 12:40:48.560 350 13188.38 529.10 56851.70 88888.00 2010-12-16 12:40:49.560 350 13187.73 529.23 56851.58 88888.00 2010-12-16 12:40:50.560 350 13187.86 529.60 56851.58 88888.00 2010-12-16 12:40:51.560 350 13186.95 529.60 56851.46 88888.00 2010-12-16 12:40:52.560 350 13188.12 530.22 56851.21 88888.00 2010-12-16 12:40:53.560 350 13188.12 529.85 56851.58 88888.00 2010-12-16 12:40:54.560 350 13187.73 529.48 56851.34 88888.00 2010-12-16 12:40:55.560 350 13187.86 529.48 56851.21 88888.00 2010-12-16 12:40:56.560 350 13188.38 529.23 56851.58 88888.00 2010-12-16 12:40:57.560 350 13188.12 528.98 56850.85 88888.00 2010-12-16 12:40:58.560 350 13187.47 529.35 56851.46 88888.00 2010-12-16 12:40:59.560 350 13187.47 528.98 56850.73 88888.00 2010-12-16 12:41:00.560 350 13188.25 529.10 56851.21 88888.00 2010-12-16 12:41:01.560 350 13188.51 529.97 56851.46 88888.00 2010-12-16 12:41:02.560 350 13188.12 529.60 56851.09 88888.00 2010-12-16 12:41:03.560 350 13187.99 529.48 56851.21 88888.00 2010-12-16 12:41:04.560 350 13188.64 529.10 56851.34 88888.00 2010-12-16 12:41:05.560 350 13188.90 529.35 56850.97 88888.00 2010-12-16 12:41:06.560 350 13187.99 529.48 56851.09 88888.00 2010-12-16 12:41:07.560 350 13187.99 529.23 56852.68 88888.00 2010-12-16 12:41:08.560 350 13188.25 529.23 56851.70 88888.00 2010-12-16 12:41:09.560 350 13188.38 529.10 56851.58 88888.00 2010-12-16 12:41:10.560 350 13187.86 529.48 56851.70 88888.00 2010-12-16 12:41:11.560 350 13188.51 528.98 56850.85 88888.00 2010-12-16 12:41:12.560 350 13187.86 529.85 56850.85 88888.00 2010-12-16 12:41:13.560 350 13188.77 529.23 56851.58 88888.00 2010-12-16 12:41:14.560 350 13187.60 528.86 56850.97 88888.00 2010-12-16 12:41:15.560 350 13188.38 529.23 56851.34 88888.00 2010-12-16 12:41:16.560 350 13188.12 529.10 56851.34 88888.00 2010-12-16 12:41:17.560 350 13188.38 529.23 56851.21 88888.00 2010-12-16 12:41:18.560 350 13187.47 529.35 56851.34 88888.00 2010-12-16 12:41:19.560 350 13187.34 529.23 56851.34 88888.00 2010-12-16 12:41:20.560 350 13187.99 529.60 56851.95 88888.00 2010-12-16 12:41:21.560 350 13187.60 528.36 56851.34 88888.00 2010-12-16 12:41:22.560 350 13188.25 529.10 56851.46 88888.00 2010-12-16 12:41:23.560 350 13187.99 529.35 56851.46 88888.00 2010-12-16 12:41:24.560 350 13187.47 528.61 56851.09 88888.00 2010-12-16 12:41:25.560 350 13187.99 529.10 56851.34 88888.00 2010-12-16 12:41:26.560 350 13188.12 529.10 56850.97 88888.00 2010-12-16 12:41:27.560 350 13187.47 529.10 56851.09 88888.00 2010-12-16 12:41:28.560 350 13187.73 529.10 56851.46 88888.00 2010-12-16 12:41:29.560 350 13187.21 529.10 56851.58 88888.00 2010-12-16 12:41:30.560 350 13187.21 529.23 56851.70 88888.00 2010-12-16 12:41:31.560 350 13186.95 529.48 56851.95 88888.00 2010-12-16 12:41:32.560 350 13187.99 529.10 56851.09 88888.00 2010-12-16 12:41:33.560 350 13187.47 529.85 56851.21 88888.00 2010-12-16 12:41:34.560 350 13187.34 529.23 56851.34 88888.00 2010-12-16 12:41:35.560 350 13187.86 529.23 56851.34 88888.00 2010-12-16 12:41:36.560 350 13187.34 529.48 56851.58 88888.00 2010-12-16 12:41:37.560 350 13187.60 529.48 56851.46 88888.00 2010-12-16 12:41:38.560 350 13187.86 529.35 56850.97 88888.00 2010-12-16 12:41:39.560 350 13187.86 529.23 56850.73 88888.00 2010-12-16 12:41:40.560 350 13187.21 529.10 56850.85 88888.00 2010-12-16 12:41:41.560 350 13187.60 529.35 56851.34 88888.00 2010-12-16 12:41:42.560 350 13186.56 528.98 56851.21 88888.00 2010-12-16 12:41:43.560 350 13187.34 529.48 56852.44 88888.00 2010-12-16 12:41:44.560 350 13187.08 529.23 56851.83 88888.00 2010-12-16 12:41:45.560 350 13187.34 529.48 56851.70 88888.00 2010-12-16 12:41:46.560 350 13187.60 529.10 56851.34 88888.00 2010-12-16 12:41:47.560 350 13187.86 529.10 56851.34 88888.00 2010-12-16 12:41:48.560 350 13187.60 529.35 56851.21 88888.00 2010-12-16 12:41:49.560 350 13187.21 528.86 56851.58 88888.00 2010-12-16 12:41:50.560 350 13187.73 529.48 56851.21 88888.00 2010-12-16 12:41:51.560 350 13187.34 529.23 56852.07 88888.00 2010-12-16 12:41:52.560 350 13187.47 529.35 56850.97 88888.00 2010-12-16 12:41:53.560 350 13187.21 529.48 56851.70 88888.00 2010-12-16 12:41:54.560 350 13187.47 528.86 56850.97 88888.00 2010-12-16 12:41:55.560 350 13187.86 528.73 56851.70 88888.00 2010-12-16 12:41:56.560 350 13186.95 528.24 56851.09 88888.00 2010-12-16 12:41:57.560 350 13187.99 529.10 56851.34 88888.00 2010-12-16 12:41:58.560 350 13186.69 528.86 56851.70 88888.00 2010-12-16 12:41:59.560 350 13188.12 528.98 56851.95 88888.00 2010-12-16 12:42:00.560 350 13187.34 529.48 56851.21 88888.00 2010-12-16 12:42:01.560 350 13187.08 529.10 56850.97 88888.00 2010-12-16 12:42:02.560 350 13187.73 528.73 56852.20 88888.00 2010-12-16 12:42:03.560 350 13187.60 528.98 56851.95 88888.00 2010-12-16 12:42:04.560 350 13187.73 529.48 56851.83 88888.00 2010-12-16 12:42:05.560 350 13187.99 528.86 56851.09 88888.00 2010-12-16 12:42:06.560 350 13187.34 529.10 56850.85 88888.00 2010-12-16 12:42:07.560 350 13186.82 529.10 56851.21 88888.00 2010-12-16 12:42:08.560 350 13187.47 529.48 56850.97 88888.00 2010-12-16 12:42:09.560 350 13187.08 529.23 56851.34 88888.00 2010-12-16 12:42:10.560 350 13187.60 528.73 56851.34 88888.00 2010-12-16 12:42:11.560 350 13187.73 529.10 56852.07 88888.00 2010-12-16 12:42:12.560 350 13187.60 529.10 56851.21 88888.00 2010-12-16 12:42:13.560 350 13187.99 529.48 56851.83 88888.00 2010-12-16 12:42:14.560 350 13188.12 529.10 56851.46 88888.00 2010-12-16 12:42:15.560 350 13187.99 528.73 56851.09 88888.00 2010-12-16 12:42:16.560 350 13187.60 529.23 56850.97 88888.00 2010-12-16 12:42:17.560 350 13187.47 529.23 56851.34 88888.00 2010-12-16 12:42:18.560 350 13187.73 528.61 56850.85 88888.00 2010-12-16 12:42:19.560 350 13187.99 528.98 56851.70 88888.00 2010-12-16 12:42:20.560 350 13187.47 528.98 56851.09 88888.00 2010-12-16 12:42:21.560 350 13187.86 529.48 56851.34 88888.00 2010-12-16 12:42:22.560 350 13187.86 528.98 56852.20 88888.00 2010-12-16 12:42:23.560 350 13187.73 528.86 56851.34 88888.00 2010-12-16 12:42:24.560 350 13187.60 529.72 56851.46 88888.00 2010-12-16 12:42:25.560 350 13187.34 529.97 56851.70 88888.00 2010-12-16 12:42:26.560 350 13187.08 529.60 56851.21 88888.00 2010-12-16 12:42:27.560 350 13188.25 528.48 56851.46 88888.00 2010-12-16 12:42:28.560 350 13187.99 529.85 56851.46 88888.00 2010-12-16 12:42:29.560 350 13187.86 529.48 56851.34 88888.00 2010-12-16 12:42:30.560 350 13187.21 528.98 56851.95 88888.00 2010-12-16 12:42:31.560 350 13187.08 529.23 56851.34 88888.00 2010-12-16 12:42:32.560 350 13187.34 529.48 56851.83 88888.00 2010-12-16 12:42:33.560 350 13187.86 529.23 56850.85 88888.00 2010-12-16 12:42:34.560 350 13187.73 528.86 56851.58 88888.00 2010-12-16 12:42:35.560 350 13186.69 528.73 56850.97 88888.00 2010-12-16 12:42:36.560 350 13187.34 528.61 56851.58 88888.00 2010-12-16 12:42:37.560 350 13187.73 528.86 56851.58 88888.00 2010-12-16 12:42:38.560 350 13187.86 528.73 56851.21 88888.00 2010-12-16 12:42:39.560 350 13188.90 528.73 56851.21 88888.00 2010-12-16 12:42:40.560 350 13187.60 528.73 56851.58 88888.00 2010-12-16 12:42:41.560 350 13187.47 529.35 56851.34 88888.00 2010-12-16 12:42:42.560 350 13187.86 528.48 56851.09 88888.00 2010-12-16 12:42:43.560 350 13187.47 528.61 56851.46 88888.00 2010-12-16 12:42:44.560 350 13187.60 528.98 56851.46 88888.00 2010-12-16 12:42:45.560 350 13187.34 529.10 56851.46 88888.00 2010-12-16 12:42:46.560 350 13187.60 529.23 56850.97 88888.00 2010-12-16 12:42:47.560 350 13187.21 528.86 56851.95 88888.00 2010-12-16 12:42:48.560 350 13187.60 528.48 56851.34 88888.00 2010-12-16 12:42:49.560 350 13187.60 529.23 56851.34 88888.00 2010-12-16 12:42:50.560 350 13186.82 528.73 56851.09 88888.00 2010-12-16 12:42:51.560 350 13187.60 528.48 56850.36 88888.00 2010-12-16 12:42:52.560 350 13187.47 528.61 56851.34 88888.00 2010-12-16 12:42:53.560 350 13187.08 528.73 56851.46 88888.00 2010-12-16 12:42:54.560 350 13187.86 528.48 56851.46 88888.00 2010-12-16 12:42:55.560 350 13187.60 529.10 56851.34 88888.00 2010-12-16 12:42:56.560 350 13187.60 529.10 56851.58 88888.00 2010-12-16 12:42:57.560 350 13187.47 529.10 56851.34 88888.00 2010-12-16 12:42:58.560 350 13186.56 528.86 56851.83 88888.00 2010-12-16 12:42:59.560 350 13187.21 529.23 56851.95 88888.00 2010-12-16 12:43:00.560 350 13187.60 528.36 56851.70 88888.00 2010-12-16 12:43:01.560 350 13187.21 528.73 56851.70 88888.00 2010-12-16 12:43:02.560 350 13187.60 528.61 56851.46 88888.00 2010-12-16 12:43:03.560 350 13187.47 528.86 56851.21 88888.00 2010-12-16 12:43:04.560 350 13187.60 528.86 56851.83 88888.00 2010-12-16 12:43:05.560 350 13187.73 528.48 56851.34 88888.00 2010-12-16 12:43:06.560 350 13187.86 528.86 56851.09 88888.00 2010-12-16 12:43:07.560 350 13187.34 528.24 56851.34 88888.00 2010-12-16 12:43:08.560 350 13187.34 528.86 56851.21 88888.00 2010-12-16 12:43:09.560 350 13187.08 528.48 56851.83 88888.00 2010-12-16 12:43:10.560 350 13187.47 529.35 56850.61 88888.00 2010-12-16 12:43:11.560 350 13186.95 529.10 56851.58 88888.00 2010-12-16 12:43:12.560 350 13187.86 528.36 56850.85 88888.00 2010-12-16 12:43:13.560 350 13187.99 528.48 56851.21 88888.00 2010-12-16 12:43:14.560 350 13187.47 528.61 56851.21 88888.00 2010-12-16 12:43:15.560 350 13187.86 528.48 56851.46 88888.00 2010-12-16 12:43:16.560 350 13187.08 528.73 56851.34 88888.00 2010-12-16 12:43:17.560 350 13187.86 529.60 56851.34 88888.00 2010-12-16 12:43:18.560 350 13187.34 528.73 56850.97 88888.00 2010-12-16 12:43:19.560 350 13187.73 529.23 56852.07 88888.00 2010-12-16 12:43:20.560 350 13187.73 528.61 56851.46 88888.00 2010-12-16 12:43:21.560 350 13187.73 528.98 56851.09 88888.00 2010-12-16 12:43:22.560 350 13187.99 528.61 56851.58 88888.00 2010-12-16 12:43:23.560 350 13187.99 528.48 56851.21 88888.00 2010-12-16 12:43:24.560 350 13187.86 528.61 56851.83 88888.00 2010-12-16 12:43:25.560 350 13187.60 529.10 56851.09 88888.00 2010-12-16 12:43:26.560 350 13187.21 529.35 56851.34 88888.00 2010-12-16 12:43:27.560 350 13187.47 528.73 56851.34 88888.00 2010-12-16 12:43:28.560 350 13187.99 528.86 56851.95 88888.00 2010-12-16 12:43:29.560 350 13187.86 528.24 56851.34 88888.00 2010-12-16 12:43:30.560 350 13187.47 528.86 56851.21 88888.00 2010-12-16 12:43:31.560 350 13187.34 528.48 56851.21 88888.00 2010-12-16 12:43:32.560 350 13187.60 528.98 56852.32 88888.00 2010-12-16 12:43:33.560 350 13187.08 528.73 56851.46 88888.00 2010-12-16 12:43:34.560 350 13187.21 528.48 56851.70 88888.00 2010-12-16 12:43:35.560 350 13186.95 528.11 56851.70 88888.00 2010-12-16 12:43:36.560 350 13188.12 528.11 56852.20 88888.00 2010-12-16 12:43:37.560 350 13187.86 529.23 56850.73 88888.00 2010-12-16 12:43:38.560 350 13187.73 529.10 56851.83 88888.00 2010-12-16 12:43:39.560 350 13187.60 529.72 56851.70 88888.00 2010-12-16 12:43:40.560 350 13187.86 528.61 56852.20 88888.00 2010-12-16 12:43:41.560 350 13187.34 528.61 56851.34 88888.00 2010-12-16 12:43:42.560 350 13187.34 527.99 56851.58 88888.00 2010-12-16 12:43:43.560 350 13187.60 528.48 56851.58 88888.00 2010-12-16 12:43:44.560 350 13187.08 527.99 56851.58 88888.00 2010-12-16 12:43:45.560 350 13187.34 528.24 56851.34 88888.00 2010-12-16 12:43:46.560 350 13187.47 528.36 56851.58 88888.00 2010-12-16 12:43:47.560 350 13186.95 528.48 56851.70 88888.00 2010-12-16 12:43:48.560 350 13186.82 528.73 56851.70 88888.00 2010-12-16 12:43:49.560 350 13187.08 528.98 56851.09 88888.00 2010-12-16 12:43:50.560 350 13187.47 527.99 56851.70 88888.00 2010-12-16 12:43:51.560 350 13187.08 528.61 56851.34 88888.00 2010-12-16 12:43:52.560 350 13186.95 528.73 56850.97 88888.00 2010-12-16 12:43:53.560 350 13187.08 528.24 56851.58 88888.00 2010-12-16 12:43:54.560 350 13187.60 529.10 56851.95 88888.00 2010-12-16 12:43:55.560 350 13187.60 528.24 56851.70 88888.00 2010-12-16 12:43:56.560 350 13187.47 528.73 56851.58 88888.00 2010-12-16 12:43:57.560 350 13187.60 528.73 56851.46 88888.00 2010-12-16 12:43:58.560 350 13187.99 528.48 56851.95 88888.00 2010-12-16 12:43:59.560 350 13187.86 528.24 56851.70 88888.00 2010-12-16 12:44:00.560 350 13187.73 528.24 56851.58 88888.00 2010-12-16 12:44:01.560 350 13187.86 529.10 56851.46 88888.00 2010-12-16 12:44:02.560 350 13187.60 528.61 56851.34 88888.00 2010-12-16 12:44:03.560 350 13187.60 528.24 56852.07 88888.00 2010-12-16 12:44:04.560 350 13187.47 528.36 56851.09 88888.00 2010-12-16 12:44:05.560 350 13187.47 528.48 56851.09 88888.00 2010-12-16 12:44:06.560 350 13187.86 529.10 56851.09 88888.00 2010-12-16 12:44:07.560 350 13188.38 528.48 56851.46 88888.00 2010-12-16 12:44:08.560 350 13187.34 528.11 56851.58 88888.00 2010-12-16 12:44:09.560 350 13187.73 528.36 56851.46 88888.00 2010-12-16 12:44:10.560 350 13187.34 529.10 56851.58 88888.00 2010-12-16 12:44:11.560 350 13187.21 528.11 56851.34 88888.00 2010-12-16 12:44:12.560 350 13187.99 528.36 56850.85 88888.00 2010-12-16 12:44:13.560 350 13187.73 528.48 56851.34 88888.00 2010-12-16 12:44:14.560 350 13187.86 528.48 56851.70 88888.00 2010-12-16 12:44:15.560 350 13187.60 529.35 56851.34 88888.00 2010-12-16 12:44:16.560 350 13187.08 528.73 56851.21 88888.00 2010-12-16 12:44:17.560 350 13188.12 528.61 56851.58 88888.00 2010-12-16 12:44:18.560 350 13187.47 527.86 56852.07 88888.00 2010-12-16 12:44:19.560 350 13187.60 528.61 56851.70 88888.00 2010-12-16 12:44:20.560 350 13187.21 528.98 56851.34 88888.00 2010-12-16 12:44:21.560 350 13187.60 529.72 56851.58 88888.00 2010-12-16 12:44:22.560 350 13187.86 528.73 56850.97 88888.00 2010-12-16 12:44:23.560 350 13187.21 528.48 56851.46 88888.00 2010-12-16 12:44:24.560 350 13187.08 528.86 56851.95 88888.00 2010-12-16 12:44:25.560 350 13187.73 528.98 56851.34 88888.00 2010-12-16 12:44:26.560 350 13187.73 528.48 56851.83 88888.00 2010-12-16 12:44:27.560 350 13187.34 528.48 56851.58 88888.00 2010-12-16 12:44:28.560 350 13187.60 528.98 56850.97 88888.00 2010-12-16 12:44:29.560 350 13187.60 529.35 56851.83 88888.00 2010-12-16 12:44:30.560 350 13187.08 528.24 56851.46 88888.00 2010-12-16 12:44:31.560 350 13187.86 528.48 56851.58 88888.00 2010-12-16 12:44:32.560 350 13188.38 528.61 56851.46 88888.00 2010-12-16 12:44:33.560 350 13188.38 528.24 56851.34 88888.00 2010-12-16 12:44:34.560 350 13187.21 528.36 56851.21 88888.00 2010-12-16 12:44:35.560 350 13187.08 528.73 56851.70 88888.00 2010-12-16 12:44:36.560 350 13187.86 529.60 56851.58 88888.00 2010-12-16 12:44:37.560 350 13187.73 528.73 56851.70 88888.00 2010-12-16 12:44:38.560 350 13188.12 528.61 56852.20 88888.00 2010-12-16 12:44:39.560 350 13187.73 528.86 56851.58 88888.00 2010-12-16 12:44:40.560 350 13187.73 528.86 56851.21 88888.00 2010-12-16 12:44:41.560 350 13187.47 528.98 56851.58 88888.00 2010-12-16 12:44:42.560 350 13187.60 528.98 56851.58 88888.00 2010-12-16 12:44:43.560 350 13188.12 529.10 56851.46 88888.00 2010-12-16 12:44:44.560 350 13187.47 528.86 56851.21 88888.00 2010-12-16 12:44:45.560 350 13187.99 528.48 56851.83 88888.00 2010-12-16 12:44:46.560 350 13187.86 529.60 56851.34 88888.00 2010-12-16 12:44:47.560 350 13187.73 528.36 56850.97 88888.00 2010-12-16 12:44:48.560 350 13187.21 529.10 56852.32 88888.00 2010-12-16 12:44:49.560 350 13187.99 528.36 56851.83 88888.00 2010-12-16 12:44:50.560 350 13187.99 528.48 56852.07 88888.00 2010-12-16 12:44:51.560 350 13187.60 529.35 56851.70 88888.00 2010-12-16 12:44:52.560 350 13186.82 528.61 56851.58 88888.00 2010-12-16 12:44:53.560 350 13187.08 528.98 56851.58 88888.00 2010-12-16 12:44:54.560 350 13187.47 528.61 56851.70 88888.00 2010-12-16 12:44:55.560 350 13186.82 529.48 56852.07 88888.00 2010-12-16 12:44:56.560 350 13187.47 529.10 56851.70 88888.00 2010-12-16 12:44:57.560 350 13187.34 528.73 56851.09 88888.00 2010-12-16 12:44:58.560 350 13188.38 528.98 56851.34 88888.00 2010-12-16 12:44:59.560 350 13188.64 528.98 56852.32 88888.00 2010-12-16 12:45:00.560 350 13187.99 529.48 56851.09 88888.00 2010-12-16 12:45:01.560 350 13187.73 528.86 56851.58 88888.00 2010-12-16 12:45:02.560 350 13188.25 528.98 56852.32 88888.00 2010-12-16 12:45:03.560 350 13188.38 529.23 56852.07 88888.00 2010-12-16 12:45:04.560 350 13188.12 528.73 56851.70 88888.00 2010-12-16 12:45:05.560 350 13187.86 528.98 56851.83 88888.00 2010-12-16 12:45:06.560 350 13188.25 528.11 56851.58 88888.00 2010-12-16 12:45:07.560 350 13187.21 528.36 56851.21 88888.00 2010-12-16 12:45:08.560 350 13188.38 529.35 56852.07 88888.00 2010-12-16 12:45:09.560 350 13187.21 529.10 56852.07 88888.00 2010-12-16 12:45:10.560 350 13187.73 528.48 56851.46 88888.00 2010-12-16 12:45:11.560 350 13187.86 528.24 56851.83 88888.00 2010-12-16 12:45:12.560 350 13187.86 528.73 56851.83 88888.00 2010-12-16 12:45:13.560 350 13188.64 528.98 56851.83 88888.00 2010-12-16 12:45:14.560 350 13188.51 528.61 56852.32 88888.00 2010-12-16 12:45:15.560 350 13188.51 528.24 56851.58 88888.00 2010-12-16 12:45:16.560 350 13187.86 528.73 56851.95 88888.00 2010-12-16 12:45:17.560 350 13187.86 529.23 56852.07 88888.00 2010-12-16 12:45:18.560 350 13188.38 529.10 56851.34 88888.00 2010-12-16 12:45:19.560 350 13188.51 529.23 56851.58 88888.00 2010-12-16 12:45:20.560 350 13188.51 528.86 56852.56 88888.00 2010-12-16 12:45:21.560 350 13188.12 528.73 56851.46 88888.00 2010-12-16 12:45:22.560 350 13187.47 528.48 56851.09 88888.00 2010-12-16 12:45:23.560 350 13188.12 528.24 56851.70 88888.00 2010-12-16 12:45:24.560 350 13187.73 528.86 56851.34 88888.00 2010-12-16 12:45:25.560 350 13187.86 529.10 56852.07 88888.00 2010-12-16 12:45:26.560 350 13188.12 528.48 56851.95 88888.00 2010-12-16 12:45:27.560 350 13188.12 528.86 56852.07 88888.00 2010-12-16 12:45:28.560 350 13187.99 529.10 56851.46 88888.00 2010-12-16 12:45:29.560 350 13187.73 528.86 56851.34 88888.00 2010-12-16 12:45:30.560 350 13188.25 528.98 56851.58 88888.00 2010-12-16 12:45:31.560 350 13188.12 529.48 56851.83 88888.00 2010-12-16 12:45:32.560 350 13188.38 529.35 56852.32 88888.00 2010-12-16 12:45:33.560 350 13187.86 528.48 56851.58 88888.00 2010-12-16 12:45:34.560 350 13188.38 528.61 56851.58 88888.00 2010-12-16 12:45:35.560 350 13188.38 528.61 56851.83 88888.00 2010-12-16 12:45:36.560 350 13187.73 529.10 56851.70 88888.00 2010-12-16 12:45:37.560 350 13187.99 529.23 56851.83 88888.00 2010-12-16 12:45:38.560 350 13188.64 529.35 56851.83 88888.00 2010-12-16 12:45:39.560 350 13188.12 528.98 56852.07 88888.00 2010-12-16 12:45:40.560 350 13187.99 529.35 56851.21 88888.00 2010-12-16 12:45:41.560 350 13188.64 528.36 56851.83 88888.00 2010-12-16 12:45:42.560 350 13188.90 528.48 56851.83 88888.00 2010-12-16 12:45:43.559 350 13189.03 528.98 56851.95 88888.00 2010-12-16 12:45:44.559 350 13188.12 528.73 56851.58 88888.00 2010-12-16 12:45:45.559 350 13188.38 529.23 56851.95 88888.00 2010-12-16 12:45:46.559 350 13188.38 528.73 56851.58 88888.00 2010-12-16 12:45:47.559 350 13187.99 528.36 56852.07 88888.00 2010-12-16 12:45:48.559 350 13187.60 528.48 56851.21 88888.00 2010-12-16 12:45:49.559 350 13188.12 528.86 56852.32 88888.00 2010-12-16 12:45:50.559 350 13188.12 528.36 56852.20 88888.00 2010-12-16 12:45:51.559 350 13187.99 528.98 56851.58 88888.00 2010-12-16 12:45:52.559 350 13188.12 529.35 56851.58 88888.00 2010-12-16 12:45:53.559 350 13188.12 528.61 56851.70 88888.00 2010-12-16 12:45:54.559 350 13188.38 528.86 56851.58 88888.00 2010-12-16 12:45:55.559 350 13187.73 528.48 56851.58 88888.00 2010-12-16 12:45:56.559 350 13188.12 528.36 56851.83 88888.00 2010-12-16 12:45:57.559 350 13187.99 528.73 56851.34 88888.00 2010-12-16 12:45:58.559 350 13188.12 528.98 56851.70 88888.00 2010-12-16 12:45:59.559 350 13187.73 528.86 56852.07 88888.00 2010-12-16 12:46:00.559 350 13187.99 528.98 56851.58 88888.00 2010-12-16 12:46:01.559 350 13186.95 528.61 56852.32 88888.00 2010-12-16 12:46:02.559 350 13187.34 529.10 56851.83 88888.00 2010-12-16 12:46:03.559 350 13188.38 528.73 56852.07 88888.00 2010-12-16 12:46:04.559 350 13187.47 528.61 56851.95 88888.00 2010-12-16 12:46:05.559 350 13187.60 528.86 56851.58 88888.00 2010-12-16 12:46:06.559 350 13187.34 528.73 56851.70 88888.00 2010-12-16 12:46:07.559 350 13187.60 528.86 56851.70 88888.00 2010-12-16 12:46:08.559 350 13187.73 528.61 56852.20 88888.00 2010-12-16 12:46:09.559 350 13187.60 528.98 56852.44 88888.00 2010-12-16 12:46:10.559 350 13187.86 528.98 56852.32 88888.00 2010-12-16 12:46:11.559 350 13187.86 528.61 56852.32 88888.00 2010-12-16 12:46:12.559 350 13186.69 528.48 56851.95 88888.00 2010-12-16 12:46:13.559 350 13187.47 529.35 56851.46 88888.00 2010-12-16 12:46:14.559 350 13188.25 529.10 56851.46 88888.00 2010-12-16 12:46:15.559 350 13187.73 528.98 56851.46 88888.00 2010-12-16 12:46:16.559 350 13187.08 528.61 56852.20 88888.00 2010-12-16 12:46:17.559 350 13187.21 528.11 56851.70 88888.00 2010-12-16 12:46:18.559 350 13187.34 527.99 56851.83 88888.00 2010-12-16 12:46:19.559 350 13187.60 528.73 56851.95 88888.00 2010-12-16 12:46:20.559 350 13187.08 529.23 56851.70 88888.00 2010-12-16 12:46:21.559 350 13188.12 528.86 56852.07 88888.00 2010-12-16 12:46:22.559 350 13187.86 529.48 56851.70 88888.00 2010-12-16 12:46:23.559 350 13187.34 529.23 56851.09 88888.00 2010-12-16 12:46:24.559 350 13187.08 528.73 56851.34 88888.00 2010-12-16 12:46:25.559 350 13187.47 528.98 56852.32 88888.00 2010-12-16 12:46:26.559 350 13187.34 528.98 56851.70 88888.00 2010-12-16 12:46:27.559 350 13187.99 528.73 56852.56 88888.00 2010-12-16 12:46:28.559 350 13187.99 528.36 56851.09 88888.00 2010-12-16 12:46:29.559 350 13187.21 529.10 56851.46 88888.00 2010-12-16 12:46:30.559 350 13187.47 529.23 56851.95 88888.00 2010-12-16 12:46:31.559 350 13187.60 529.48 56851.46 88888.00 2010-12-16 12:46:32.559 350 13187.21 528.61 56852.07 88888.00 2010-12-16 12:46:33.559 350 13187.21 528.86 56850.97 88888.00 2010-12-16 12:46:34.559 350 13188.12 528.73 56852.20 88888.00 2010-12-16 12:46:35.559 350 13187.99 528.86 56851.58 88888.00 2010-12-16 12:46:36.559 350 13186.82 528.98 56851.95 88888.00 2010-12-16 12:46:37.559 350 13188.12 528.98 56851.46 88888.00 2010-12-16 12:46:38.559 350 13188.12 528.86 56852.07 88888.00 2010-12-16 12:46:39.559 350 13187.60 529.23 56851.46 88888.00 2010-12-16 12:46:40.559 350 13188.12 528.86 56851.95 88888.00 2010-12-16 12:46:41.559 350 13187.99 528.98 56852.32 88888.00 2010-12-16 12:46:42.559 350 13187.86 529.10 56851.46 88888.00 2010-12-16 12:46:43.559 350 13187.60 528.61 56852.07 88888.00 2010-12-16 12:46:44.559 350 13187.60 528.73 56851.95 88888.00 2010-12-16 12:46:45.559 350 13187.73 528.61 56851.70 88888.00 2010-12-16 12:46:46.559 350 13187.60 528.24 56851.83 88888.00 2010-12-16 12:46:47.559 350 13187.86 529.10 56851.34 88888.00 2010-12-16 12:46:48.559 350 13187.34 529.10 56851.34 88888.00 2010-12-16 12:46:49.559 350 13187.34 528.86 56852.32 88888.00 2010-12-16 12:46:50.559 350 13186.95 528.61 56851.70 88888.00 2010-12-16 12:46:51.559 350 13187.60 529.23 56852.20 88888.00 2010-12-16 12:46:52.559 350 13187.47 528.86 56851.95 88888.00 2010-12-16 12:46:53.559 350 13187.47 528.73 56851.46 88888.00 2010-12-16 12:46:54.559 350 13188.25 529.35 56851.83 88888.00 2010-12-16 12:46:55.559 350 13187.86 528.73 56850.97 88888.00 2010-12-16 12:46:56.559 350 13187.34 529.10 56851.34 88888.00 2010-12-16 12:46:57.559 350 13187.60 528.36 56850.97 88888.00 2010-12-16 12:46:58.559 350 13187.99 528.86 56851.83 88888.00 2010-12-16 12:46:59.559 350 13187.34 527.99 56851.58 88888.00 2010-12-16 12:47:00.559 350 13188.64 528.61 56851.70 88888.00 2010-12-16 12:47:01.559 350 13187.60 528.48 56851.70 88888.00 2010-12-16 12:47:02.559 350 13188.12 528.86 56852.07 88888.00 2010-12-16 12:47:03.559 350 13188.51 528.73 56851.58 88888.00 2010-12-16 12:47:04.559 350 13188.12 528.86 56851.95 88888.00 2010-12-16 12:47:05.559 350 13188.64 529.23 56851.58 88888.00 2010-12-16 12:47:06.559 350 13187.86 528.86 56852.07 88888.00 2010-12-16 12:47:07.559 350 13187.08 529.48 56852.07 88888.00 2010-12-16 12:47:08.559 350 13188.12 528.24 56851.58 88888.00 2010-12-16 12:47:09.559 350 13187.73 528.73 56851.83 88888.00 2010-12-16 12:47:10.559 350 13187.60 528.73 56852.20 88888.00 2010-12-16 12:47:11.559 350 13188.38 529.10 56851.21 88888.00 2010-12-16 12:47:12.559 350 13187.47 528.86 56851.95 88888.00 2010-12-16 12:47:13.559 350 13191.63 528.98 56852.32 88888.00 2010-12-16 12:47:14.559 350 13191.11 528.98 56850.97 88888.00 2010-12-16 12:47:15.559 350 13191.24 528.36 56852.32 88888.00 2010-12-16 12:47:16.559 350 13192.41 528.86 56852.07 88888.00 2010-12-16 12:47:17.559 350 13191.11 528.98 56851.46 88888.00 2010-12-16 12:47:18.559 350 13190.98 528.86 56851.70 88888.00 2010-12-16 12:47:19.559 350 13188.64 529.23 56852.68 88888.00 2010-12-16 12:47:20.559 350 13191.37 529.48 56851.95 88888.00 2010-12-16 12:47:21.559 350 13191.11 528.86 56852.07 88888.00 2010-12-16 12:47:22.559 350 13191.11 529.10 56851.70 88888.00 2010-12-16 12:47:23.559 350 13190.85 528.61 56851.58 88888.00 2010-12-16 12:47:24.559 350 13191.89 528.98 56852.32 88888.00 2010-12-16 12:47:25.559 350 13192.54 528.36 56852.56 88888.00 2010-12-16 12:47:26.559 350 13190.59 528.73 56851.70 88888.00 2010-12-16 12:47:27.559 350 13188.38 528.36 56851.70 88888.00 2010-12-16 12:47:28.559 350 13188.12 528.24 56851.95 88888.00 2010-12-16 12:47:29.559 350 13189.16 528.48 56851.95 88888.00 2010-12-16 12:47:30.559 350 13188.38 528.48 56852.07 88888.00 2010-12-16 12:47:31.559 350 13188.25 527.62 56851.70 88888.00 2010-12-16 12:47:32.559 350 13188.38 527.99 56852.07 88888.00 2010-12-16 12:47:33.559 350 13188.38 528.86 56851.09 88888.00 2010-12-16 12:47:34.559 350 13187.34 528.36 56851.83 88888.00 2010-12-16 12:47:35.559 350 13185.00 528.98 56852.07 88888.00 2010-12-16 12:47:36.559 350 13188.12 528.48 56852.07 88888.00 2010-12-16 12:47:37.559 350 13188.77 529.10 56851.58 88888.00 2010-12-16 12:47:38.559 350 13187.86 528.36 56851.58 88888.00 2010-12-16 12:47:39.559 350 13188.38 527.99 56852.07 88888.00 2010-12-16 12:47:40.559 350 13187.73 528.48 56852.20 88888.00 2010-12-16 12:47:41.559 350 13187.99 528.61 56851.58 88888.00 2010-12-16 12:47:42.559 350 13188.25 528.61 56851.83 88888.00 2010-12-16 12:47:43.559 350 13187.34 528.48 56851.34 88888.00 2010-12-16 12:47:44.559 350 13188.25 527.99 56851.58 88888.00 2010-12-16 12:47:45.559 350 13188.12 528.73 56851.58 88888.00 2010-12-16 12:47:46.559 350 13187.60 529.10 56851.70 88888.00 2010-12-16 12:47:47.559 350 13187.86 528.73 56851.83 88888.00 2010-12-16 12:47:48.559 350 13188.64 528.36 56852.20 88888.00 2010-12-16 12:47:49.559 350 13189.03 528.36 56851.70 88888.00 2010-12-16 12:47:50.559 350 13188.51 528.61 56852.56 88888.00 2010-12-16 12:47:51.559 350 13188.90 528.48 56851.70 88888.00 2010-12-16 12:47:52.559 350 13188.51 528.73 56851.46 88888.00 2010-12-16 12:47:53.559 350 13187.73 528.11 56851.21 88888.00 2010-12-16 12:47:54.559 350 13188.25 528.48 56851.83 88888.00 2010-12-16 12:47:55.559 350 13188.38 529.48 56851.83 88888.00 2010-12-16 12:47:56.559 350 13188.51 528.24 56851.58 88888.00 2010-12-16 12:47:57.559 350 13188.12 529.10 56851.46 88888.00 2010-12-16 12:47:58.559 350 13188.64 528.48 56851.70 88888.00 2010-12-16 12:47:59.559 350 13187.99 528.48 56851.58 88888.00 2010-12-16 12:48:00.559 350 13188.12 528.86 56851.58 88888.00 2010-12-16 12:48:01.559 350 13188.64 528.36 56851.58 88888.00 2010-12-16 12:48:02.559 350 13187.86 528.48 56850.97 88888.00 2010-12-16 12:48:03.559 350 13187.73 528.98 56852.07 88888.00 2010-12-16 12:48:04.559 350 13188.38 528.61 56851.95 88888.00 2010-12-16 12:48:05.559 350 13188.64 528.24 56851.83 88888.00 2010-12-16 12:48:06.559 350 13188.90 528.48 56852.20 88888.00 2010-12-16 12:48:07.559 350 13188.51 529.10 56851.70 88888.00 2010-12-16 12:48:08.559 350 13189.03 528.11 56851.95 88888.00 2010-12-16 12:48:09.559 350 13188.12 527.86 56851.70 88888.00 2010-12-16 12:48:10.559 350 13188.38 528.24 56851.95 88888.00 2010-12-16 12:48:11.559 350 13188.25 528.36 56851.95 88888.00 2010-12-16 12:48:12.559 350 13188.38 527.86 56851.58 88888.00 2010-12-16 12:48:13.559 350 13188.25 528.36 56852.20 88888.00 2010-12-16 12:48:14.559 350 13188.38 528.11 56851.58 88888.00 2010-12-16 12:48:15.559 350 13187.86 528.73 56850.97 88888.00 2010-12-16 12:48:16.559 350 13188.38 528.73 56851.95 88888.00 2010-12-16 12:48:17.559 350 13188.12 528.86 56852.07 88888.00 2010-12-16 12:48:18.559 350 13187.99 527.99 56851.70 88888.00 2010-12-16 12:48:19.559 350 13187.99 528.73 56851.95 88888.00 2010-12-16 12:48:20.559 350 13187.86 529.10 56850.97 88888.00 2010-12-16 12:48:21.559 350 13188.12 528.86 56851.34 88888.00 2010-12-16 12:48:22.559 350 13187.73 528.11 56851.46 88888.00 2010-12-16 12:48:23.559 350 13187.60 528.48 56851.21 88888.00 2010-12-16 12:48:24.559 350 13187.47 528.11 56851.09 88888.00 2010-12-16 12:48:25.559 350 13186.56 528.73 56851.58 88888.00 2010-12-16 12:48:26.559 350 13186.69 528.11 56851.46 88888.00 2010-12-16 12:48:27.559 350 13185.91 528.86 56851.70 88888.00 2010-12-16 12:48:28.559 350 13186.04 528.24 56851.46 88888.00 2010-12-16 12:48:29.559 350 13186.69 527.99 56851.58 88888.00 2010-12-16 12:48:30.559 350 13186.04 528.61 56851.83 88888.00 2010-12-16 12:48:31.559 350 13186.04 529.23 56851.70 88888.00 2010-12-16 12:48:32.559 350 13186.69 528.36 56851.21 88888.00 2010-12-16 12:48:33.559 350 13186.17 528.36 56852.07 88888.00 2010-12-16 12:48:34.559 350 13186.95 528.24 56851.70 88888.00 2010-12-16 12:48:35.559 350 13186.95 528.24 56851.83 88888.00 2010-12-16 12:48:36.559 350 13186.56 528.36 56852.32 88888.00 2010-12-16 12:48:37.559 350 13187.73 529.23 56851.95 88888.00 2010-12-16 12:48:38.559 350 13187.21 527.99 56851.95 88888.00 2010-12-16 12:48:39.559 350 13186.82 528.48 56851.58 88888.00 2010-12-16 12:48:40.559 350 13186.82 528.11 56851.46 88888.00 2010-12-16 12:48:41.559 350 13186.56 528.36 56851.83 88888.00 2010-12-16 12:48:42.559 350 13187.60 528.73 56851.46 88888.00 2010-12-16 12:48:43.559 350 13187.08 527.74 56851.46 88888.00 2010-12-16 12:48:44.559 350 13187.60 528.48 56851.34 88888.00 2010-12-16 12:48:45.559 350 13186.69 528.11 56851.83 88888.00 2010-12-16 12:48:46.559 350 13187.34 528.36 56852.07 88888.00 2010-12-16 12:48:47.559 350 13186.43 528.11 56851.70 88888.00 2010-12-16 12:48:48.559 350 13186.30 528.48 56852.20 88888.00 2010-12-16 12:48:49.559 350 13186.69 528.36 56851.70 88888.00 2010-12-16 12:48:50.559 350 13186.04 528.24 56851.83 88888.00 2010-12-16 12:48:51.559 350 13186.56 528.24 56852.07 88888.00 2010-12-16 12:48:52.559 350 13186.95 528.61 56851.70 88888.00 2010-12-16 12:48:53.559 350 13187.21 528.36 56851.46 88888.00 2010-12-16 12:48:54.559 350 13187.34 528.36 56852.32 88888.00 2010-12-16 12:48:55.559 350 13186.82 529.10 56851.58 88888.00 2010-12-16 12:48:56.559 350 13186.69 529.23 56852.07 88888.00 2010-12-16 12:48:57.559 350 13187.34 528.36 56851.95 88888.00 2010-12-16 12:48:58.559 350 13187.34 528.36 56852.07 88888.00 2010-12-16 12:48:59.559 350 13187.47 528.36 56851.58 88888.00 2010-12-16 12:49:00.559 350 13187.21 528.48 56851.58 88888.00 2010-12-16 12:49:01.559 350 13186.95 528.11 56851.95 88888.00 2010-12-16 12:49:02.559 350 13188.12 528.36 56851.83 88888.00 2010-12-16 12:49:03.559 350 13188.38 527.99 56852.07 88888.00 2010-12-16 12:49:04.559 350 13188.12 528.36 56851.34 88888.00 2010-12-16 12:49:05.559 350 13188.38 527.86 56851.70 88888.00 2010-12-16 12:49:06.559 350 13189.16 527.86 56851.34 88888.00 2010-12-16 12:49:07.559 350 13188.77 528.48 56852.07 88888.00 2010-12-16 12:49:08.559 350 13189.55 528.61 56851.46 88888.00 2010-12-16 12:49:09.559 350 13189.16 528.98 56851.70 88888.00 2010-12-16 12:49:10.559 350 13188.64 528.48 56851.83 88888.00 2010-12-16 12:49:11.559 350 13187.73 528.73 56851.83 88888.00 2010-12-16 12:49:12.559 350 13188.25 528.86 56851.95 88888.00 2010-12-16 12:49:13.559 350 13188.12 528.86 56851.83 88888.00 2010-12-16 12:49:14.559 350 13188.77 528.11 56852.68 88888.00 2010-12-16 12:49:15.559 350 13187.86 528.61 56851.58 88888.00 2010-12-16 12:49:16.559 350 13188.51 527.99 56852.07 88888.00 2010-12-16 12:49:17.559 350 13188.38 528.11 56851.58 88888.00 2010-12-16 12:49:18.559 350 13188.64 528.24 56851.46 88888.00 2010-12-16 12:49:19.559 350 13188.51 527.99 56851.21 88888.00 2010-12-16 12:49:20.559 350 13188.38 528.24 56851.95 88888.00 2010-12-16 12:49:21.559 350 13189.03 528.24 56851.21 88888.00 2010-12-16 12:49:22.559 350 13188.90 528.24 56851.83 88888.00 2010-12-16 12:49:23.559 350 13188.12 528.86 56851.58 88888.00 2010-12-16 12:49:24.559 350 13188.51 528.11 56851.09 88888.00 2010-12-16 12:49:25.559 350 13188.51 528.24 56851.70 88888.00 2010-12-16 12:49:26.559 350 13188.77 528.36 56851.34 88888.00 2010-12-16 12:49:27.559 350 13189.29 528.36 56851.70 88888.00 2010-12-16 12:49:28.559 350 13188.64 528.48 56851.70 88888.00 2010-12-16 12:49:29.559 350 13187.99 528.36 56851.83 88888.00 2010-12-16 12:49:30.559 350 13188.64 527.99 56851.95 88888.00 2010-12-16 12:49:31.559 350 13188.77 528.36 56851.58 88888.00 2010-12-16 12:49:32.559 350 13188.90 527.74 56851.09 88888.00 2010-12-16 12:49:33.559 350 13188.77 528.98 56851.46 88888.00 2010-12-16 12:49:34.559 350 13188.38 528.24 56851.95 88888.00 2010-12-16 12:49:35.559 350 13188.51 527.49 56851.70 88888.00 2010-12-16 12:49:36.559 350 13188.90 528.48 56851.70 88888.00 2010-12-16 12:49:37.559 350 13188.90 528.36 56851.46 88888.00 2010-12-16 12:49:38.559 350 13189.55 527.86 56850.85 88888.00 2010-12-16 12:49:39.559 350 13189.29 528.61 56851.46 88888.00 2010-12-16 12:49:40.559 350 13188.51 528.24 56851.46 88888.00 2010-12-16 12:49:41.559 350 13188.77 527.86 56851.83 88888.00 2010-12-16 12:49:42.559 350 13189.42 528.11 56852.20 88888.00 2010-12-16 12:49:43.559 350 13188.38 528.48 56851.83 88888.00 2010-12-16 12:49:44.559 350 13188.77 527.99 56851.95 88888.00 2010-12-16 12:49:45.559 350 13188.38 527.86 56851.46 88888.00 2010-12-16 12:49:46.559 350 13188.77 528.36 56851.83 88888.00 2010-12-16 12:49:47.559 350 13189.29 528.48 56852.20 88888.00 2010-12-16 12:49:48.559 350 13188.51 527.86 56851.70 88888.00 2010-12-16 12:49:49.559 350 13189.29 528.24 56851.95 88888.00 2010-12-16 12:49:50.559 350 13188.25 528.24 56851.83 88888.00 2010-12-16 12:49:51.559 350 13188.38 528.73 56851.46 88888.00 2010-12-16 12:49:52.559 350 13188.90 528.36 56851.83 88888.00 2010-12-16 12:49:53.559 350 13188.77 527.86 56851.46 88888.00 2010-12-16 12:49:54.559 350 13188.90 527.74 56851.70 88888.00 2010-12-16 12:49:55.559 350 13189.42 528.24 56852.07 88888.00 2010-12-16 12:49:56.559 350 13189.03 527.86 56852.07 88888.00 2010-12-16 12:49:57.559 350 13189.42 528.86 56851.46 88888.00 2010-12-16 12:49:58.559 350 13189.16 527.74 56852.20 88888.00 2010-12-16 12:49:59.559 350 13189.42 527.74 56851.83 88888.00 2010-12-16 12:50:00.559 350 13189.03 528.24 56851.95 88888.00 2010-12-16 12:50:01.559 350 13188.90 528.24 56852.20 88888.00 2010-12-16 12:50:02.559 350 13188.77 528.11 56851.58 88888.00 2010-12-16 12:50:03.559 350 13189.16 528.61 56852.56 88888.00 2010-12-16 12:50:04.559 350 13189.03 527.99 56852.32 88888.00 2010-12-16 12:50:05.559 350 13190.20 527.99 56851.58 88888.00 2010-12-16 12:50:06.559 350 13188.77 528.11 56851.46 88888.00 2010-12-16 12:50:07.559 350 13189.81 527.86 56852.20 88888.00 2010-12-16 12:50:08.559 350 13189.16 528.24 56851.83 88888.00 2010-12-16 12:50:09.559 350 13188.77 527.99 56852.07 88888.00 2010-12-16 12:50:10.559 350 13189.03 528.36 56852.20 88888.00 2010-12-16 12:50:11.559 350 13189.29 527.86 56852.07 88888.00 2010-12-16 12:50:12.559 350 13188.77 527.74 56852.68 88888.00 2010-12-16 12:50:13.559 350 13187.60 528.24 56852.32 88888.00 2010-12-16 12:50:14.559 350 13189.03 528.36 56852.07 88888.00 2010-12-16 12:50:15.559 350 13187.73 528.61 56851.58 88888.00 2010-12-16 12:50:16.559 350 13189.29 527.74 56851.95 88888.00 2010-12-16 12:50:17.559 350 13188.51 527.86 56851.70 88888.00 2010-12-16 12:50:18.559 350 13189.42 527.62 56852.20 88888.00 2010-12-16 12:50:19.559 350 13189.03 528.11 56851.58 88888.00 2010-12-16 12:50:20.559 350 13188.51 528.73 56851.95 88888.00 2010-12-16 12:50:21.559 350 13189.03 528.36 56851.95 88888.00 2010-12-16 12:50:22.559 350 13189.16 528.36 56851.95 88888.00 2010-12-16 12:50:23.559 350 13189.81 528.24 56851.95 88888.00 2010-12-16 12:50:24.559 350 13188.90 527.74 56851.83 88888.00 2010-12-16 12:50:25.559 350 13189.81 528.48 56851.21 88888.00 2010-12-16 12:50:26.559 350 13188.77 528.11 56851.95 88888.00 2010-12-16 12:50:27.559 350 13188.25 528.11 56851.46 88888.00 2010-12-16 12:50:28.559 350 13186.30 528.36 56852.20 88888.00 2010-12-16 12:50:29.559 350 13188.90 527.62 56851.95 88888.00 2010-12-16 12:50:30.559 350 13189.16 528.36 56851.46 88888.00 2010-12-16 12:50:31.559 350 13188.90 527.99 56852.20 88888.00 2010-12-16 12:50:32.559 350 13188.12 528.24 56851.58 88888.00 2010-12-16 12:50:33.559 350 13189.16 527.86 56851.34 88888.00 2010-12-16 12:50:34.559 350 13189.16 528.36 56852.44 88888.00 2010-12-16 12:50:35.559 350 13189.16 527.99 56851.58 88888.00 2010-12-16 12:50:36.559 350 13189.16 528.24 56852.07 88888.00 2010-12-16 12:50:37.559 350 13188.77 528.11 56851.70 88888.00 2010-12-16 12:50:38.559 350 13187.99 528.36 56852.07 88888.00 2010-12-16 12:50:39.559 350 13188.25 528.86 56851.95 88888.00 2010-12-16 12:50:41.559 350 13189.16 527.99 56851.83 88888.00 2010-12-16 12:50:42.559 350 13188.90 528.24 56851.46 88888.00 2010-12-16 12:50:43.559 350 13188.51 528.24 56851.21 88888.00 2010-12-16 12:50:44.559 350 13188.90 527.99 56851.83 88888.00 2010-12-16 12:50:45.559 350 13187.47 527.99 56851.58 88888.00 2010-12-16 12:50:46.559 350 13187.60 528.11 56851.34 88888.00 2010-12-16 12:50:47.559 350 13189.03 527.86 56851.95 88888.00 2010-12-16 12:50:48.559 350 13189.03 528.73 56851.58 88888.00 2010-12-16 12:50:49.559 350 13188.77 527.49 56852.32 88888.00 2010-12-16 12:50:50.559 350 13189.29 528.11 56851.70 88888.00 2010-12-16 12:50:51.559 350 13189.42 527.86 56851.70 88888.00 2010-12-16 12:50:52.559 350 13189.03 527.74 56851.58 88888.00 2010-12-16 12:50:53.559 350 13189.03 527.49 56851.95 88888.00 2010-12-16 12:50:54.559 350 13189.03 528.24 56851.83 88888.00 2010-12-16 12:50:55.559 350 13189.03 528.11 56851.70 88888.00 2010-12-16 12:50:56.559 350 13189.16 528.11 56852.20 88888.00 2010-12-16 12:50:57.559 350 13189.29 528.48 56851.58 88888.00 2010-12-16 12:50:58.559 350 13188.90 527.74 56852.07 88888.00 2010-12-16 12:50:59.559 350 13189.42 528.24 56851.83 88888.00 2010-12-16 12:51:00.559 350 13189.03 528.98 56851.34 88888.00 2010-12-16 12:51:01.559 350 13188.51 528.11 56851.46 88888.00 2010-12-16 12:51:02.559 350 13188.77 528.98 56851.34 88888.00 2010-12-16 12:51:03.559 350 13189.03 528.61 56851.70 88888.00 2010-12-16 12:51:04.559 350 13188.77 528.11 56852.20 88888.00 2010-12-16 12:51:05.559 350 13188.51 528.24 56851.09 88888.00 2010-12-16 12:51:06.559 350 13188.25 527.25 56851.09 88888.00 2010-12-16 12:51:07.559 350 13188.64 527.74 56851.34 88888.00 2010-12-16 12:51:08.559 350 13188.25 528.24 56851.70 88888.00 2010-12-16 12:51:09.559 350 13188.12 528.61 56851.58 88888.00 2010-12-16 12:51:10.559 350 13188.90 527.62 56851.95 88888.00 2010-12-16 12:51:11.559 350 13189.03 527.86 56851.46 88888.00 2010-12-16 12:51:12.559 350 13188.64 527.62 56851.21 88888.00 2010-12-16 12:51:13.559 350 13188.90 527.86 56851.21 88888.00 2010-12-16 12:51:14.559 350 13188.64 527.86 56851.34 88888.00 2010-12-16 12:51:15.559 350 13188.51 527.99 56851.58 88888.00 2010-12-16 12:51:16.559 350 13188.51 527.12 56851.46 88888.00 2010-12-16 12:51:17.559 350 13189.29 527.74 56851.34 88888.00 2010-12-16 12:51:18.559 350 13189.42 528.11 56851.83 88888.00 2010-12-16 12:51:19.559 350 13188.90 528.86 56851.58 88888.00 2010-12-16 12:51:20.559 350 13189.03 527.86 56852.32 88888.00 2010-12-16 12:51:21.559 350 13188.64 527.99 56851.58 88888.00 2010-12-16 12:51:22.559 350 13188.38 527.99 56851.21 88888.00 2010-12-16 12:51:23.559 350 13189.03 528.11 56851.34 88888.00 2010-12-16 12:51:24.559 350 13188.38 528.48 56851.70 88888.00 2010-12-16 12:51:25.559 350 13188.51 527.74 56851.95 88888.00 2010-12-16 12:51:26.559 350 13188.64 527.49 56851.95 88888.00 2010-12-16 12:51:27.559 350 13188.38 527.74 56851.46 88888.00 2010-12-16 12:51:28.559 350 13188.12 527.86 56851.70 88888.00 2010-12-16 12:51:29.559 350 13188.77 527.62 56851.95 88888.00 2010-12-16 12:51:30.559 350 13188.38 527.99 56852.32 88888.00 2010-12-16 12:51:31.559 350 13188.64 528.24 56851.46 88888.00 2010-12-16 12:51:32.559 350 13189.03 528.24 56851.34 88888.00 2010-12-16 12:51:33.559 350 13189.03 527.74 56851.46 88888.00 2010-12-16 12:51:34.559 350 13187.86 527.86 56851.58 88888.00 2010-12-16 12:51:35.559 350 13188.64 527.99 56851.70 88888.00 2010-12-16 12:51:36.559 350 13189.29 527.99 56851.70 88888.00 2010-12-16 12:51:37.559 350 13188.90 528.48 56851.46 88888.00 2010-12-16 12:51:38.559 350 13188.90 527.99 56851.09 88888.00 2010-12-16 12:51:39.559 350 13188.90 527.86 56851.83 88888.00 2010-12-16 12:51:40.559 350 13188.38 527.74 56851.46 88888.00 2010-12-16 12:51:41.559 350 13188.77 527.86 56850.85 88888.00 2010-12-16 12:51:42.559 350 13188.90 527.86 56851.95 88888.00 2010-12-16 12:51:43.559 350 13188.77 528.48 56851.21 88888.00 2010-12-16 12:51:44.559 350 13189.03 527.99 56851.58 88888.00 2010-12-16 12:51:45.559 350 13188.12 528.11 56851.09 88888.00 2010-12-16 12:51:46.559 350 13188.77 528.11 56851.21 88888.00 2010-12-16 12:51:47.559 350 13187.86 528.11 56852.07 88888.00 2010-12-16 12:51:48.559 350 13188.38 527.74 56851.21 88888.00 2010-12-16 12:51:49.559 350 13188.51 527.86 56850.97 88888.00 2010-12-16 12:51:50.559 350 13187.99 527.99 56851.34 88888.00 2010-12-16 12:51:51.559 350 13187.99 528.36 56851.21 88888.00 2010-12-16 12:51:52.559 350 13188.64 528.11 56851.83 88888.00 2010-12-16 12:51:53.559 350 13188.25 528.11 56851.21 88888.00 2010-12-16 12:51:54.559 350 13187.99 527.74 56851.83 88888.00 2010-12-16 12:51:55.559 350 13188.64 527.74 56850.97 88888.00 2010-12-16 12:51:56.559 350 13188.51 528.36 56851.21 88888.00 2010-12-16 12:51:57.559 350 13188.51 528.11 56852.20 88888.00 2010-12-16 12:51:58.559 350 13189.03 528.86 56850.61 88888.00 2010-12-16 12:51:59.559 350 13188.90 528.61 56850.61 88888.00 2010-12-16 12:52:00.559 350 13188.38 528.24 56850.97 88888.00 2010-12-16 12:52:01.559 350 13188.64 527.37 56851.83 88888.00 2010-12-16 12:52:02.559 350 13188.77 528.11 56852.07 88888.00 2010-12-16 12:52:03.559 350 13188.25 528.61 56851.83 88888.00 2010-12-16 12:52:04.559 350 13188.90 527.99 56851.83 88888.00 2010-12-16 12:52:05.559 350 13188.51 528.48 56851.58 88888.00 2010-12-16 12:52:06.559 350 13188.51 527.99 56851.83 88888.00 2010-12-16 12:52:07.559 350 13187.86 527.86 56851.95 88888.00 2010-12-16 12:52:08.559 350 13188.64 528.36 56851.95 88888.00 2010-12-16 12:52:09.559 350 13189.03 528.61 56851.21 88888.00 2010-12-16 12:52:10.559 350 13189.55 527.86 56851.21 88888.00 2010-12-16 12:52:11.559 350 13188.25 528.11 56851.70 88888.00 2010-12-16 12:52:12.559 350 13188.12 527.74 56851.70 88888.00 2010-12-16 12:52:13.559 350 13189.42 527.86 56851.83 88888.00 2010-12-16 12:52:14.559 350 13188.90 528.11 56851.83 88888.00 2010-12-16 12:52:15.559 350 13188.51 528.11 56851.70 88888.00 2010-12-16 12:52:16.559 350 13189.03 528.48 56851.83 88888.00 2010-12-16 12:52:17.559 350 13188.64 527.74 56851.34 88888.00 2010-12-16 12:52:18.559 350 13188.90 527.99 56851.58 88888.00 2010-12-16 12:52:19.559 350 13188.90 527.74 56851.09 88888.00 2010-12-16 12:52:20.559 350 13188.51 527.86 56851.83 88888.00 2010-12-16 12:52:21.559 350 13188.64 528.24 56852.07 88888.00 2010-12-16 12:52:22.559 350 13188.77 527.99 56851.83 88888.00 2010-12-16 12:52:23.559 350 13188.90 527.86 56851.70 88888.00 2010-12-16 12:52:24.559 350 13188.77 527.49 56851.58 88888.00 2010-12-16 12:52:25.559 350 13188.90 528.24 56851.83 88888.00 2010-12-16 12:52:26.559 350 13189.29 528.24 56851.83 88888.00 2010-12-16 12:52:27.559 350 13189.16 528.24 56851.70 88888.00 2010-12-16 12:52:28.559 350 13188.64 527.74 56851.58 88888.00 2010-12-16 12:52:29.559 350 13188.90 527.99 56851.58 88888.00 2010-12-16 12:52:30.559 350 13188.90 528.24 56851.83 88888.00 2010-12-16 12:52:31.559 350 13188.77 527.37 56851.83 88888.00 2010-12-16 12:52:32.559 350 13188.90 527.25 56851.46 88888.00 2010-12-16 12:52:33.559 350 13189.29 528.36 56851.83 88888.00 2010-12-16 12:52:34.559 350 13188.90 527.62 56851.21 88888.00 2010-12-16 12:52:35.559 350 13189.03 527.62 56851.83 88888.00 2010-12-16 12:52:36.559 350 13188.64 527.74 56851.34 88888.00 2010-12-16 12:52:37.559 350 13188.64 528.36 56852.20 88888.00 2010-12-16 12:52:38.559 350 13188.77 527.74 56851.95 88888.00 2010-12-16 12:52:39.559 350 13188.51 528.24 56851.70 88888.00 2010-12-16 12:52:40.559 350 13189.55 528.11 56851.34 88888.00 2010-12-16 12:52:41.559 350 13187.99 527.74 56851.58 88888.00 2010-12-16 12:52:42.559 350 13188.77 528.24 56851.95 88888.00 2010-12-16 12:52:43.559 350 13188.51 528.98 56852.20 88888.00 2010-12-16 12:52:44.559 350 13187.99 527.74 56851.46 88888.00 2010-12-16 12:52:45.559 350 13188.25 527.99 56851.34 88888.00 2010-12-16 12:52:46.559 350 13188.77 528.24 56852.32 88888.00 2010-12-16 12:52:47.559 350 13188.38 527.86 56852.20 88888.00 2010-12-16 12:52:48.559 350 13187.99 528.11 56851.83 88888.00 2010-12-16 12:52:49.559 350 13188.64 527.74 56851.95 88888.00 2010-12-16 12:52:50.559 350 13188.64 527.62 56851.95 88888.00 2010-12-16 12:52:51.559 350 13189.16 528.36 56851.70 88888.00 2010-12-16 12:52:52.559 350 13188.25 528.11 56851.95 88888.00 2010-12-16 12:52:53.559 350 13188.12 527.49 56851.83 88888.00 2010-12-16 12:52:54.559 350 13188.77 527.99 56851.34 88888.00 2010-12-16 12:52:55.559 350 13188.64 527.49 56851.58 88888.00 2010-12-16 12:52:56.559 350 13187.99 527.74 56851.95 88888.00 2010-12-16 12:52:57.559 350 13189.03 527.74 56851.09 88888.00 2010-12-16 12:52:58.559 350 13188.51 528.11 56851.83 88888.00 2010-12-16 12:52:59.559 350 13188.25 527.74 56851.83 88888.00 2010-12-16 12:53:00.559 350 13188.64 528.11 56851.34 88888.00 2010-12-16 12:53:01.559 350 13188.77 527.37 56852.07 88888.00 2010-12-16 12:53:02.559 350 13188.51 527.62 56851.21 88888.00 2010-12-16 12:53:03.559 350 13189.29 527.49 56851.58 88888.00 2010-12-16 12:53:04.559 350 13188.90 527.99 56851.83 88888.00 2010-12-16 12:53:05.559 350 13188.77 527.74 56852.20 88888.00 2010-12-16 12:53:06.559 350 13189.03 527.74 56851.34 88888.00 2010-12-16 12:53:07.559 350 13188.51 528.36 56851.09 88888.00 2010-12-16 12:53:08.559 350 13188.25 528.24 56851.21 88888.00 2010-12-16 12:53:09.559 350 13188.51 527.86 56851.95 88888.00 2010-12-16 12:53:10.559 350 13189.03 527.37 56851.34 88888.00 2010-12-16 12:53:11.559 350 13188.90 527.99 56851.21 88888.00 2010-12-16 12:53:12.559 350 13188.12 527.99 56851.46 88888.00 2010-12-16 12:53:13.559 350 13188.51 527.62 56851.46 88888.00 2010-12-16 12:53:14.559 350 13188.90 527.74 56851.83 88888.00 2010-12-16 12:53:15.559 350 13187.73 527.99 56851.58 88888.00 2010-12-16 12:53:16.559 350 13187.08 527.86 56851.83 88888.00 2010-12-16 12:53:17.559 350 13187.86 528.61 56851.46 88888.00 2010-12-16 12:53:18.559 350 13187.34 527.99 56851.95 88888.00 2010-12-16 12:53:19.559 350 13185.91 528.11 56851.58 88888.00 2010-12-16 12:53:20.559 350 13186.43 528.11 56851.21 88888.00 2010-12-16 12:53:21.559 350 13186.04 528.36 56851.09 88888.00 2010-12-16 12:53:22.559 350 13185.39 527.86 56851.34 88888.00 2010-12-16 12:53:23.559 350 13184.35 527.86 56851.46 88888.00 2010-12-16 12:53:24.559 350 13184.09 527.86 56852.07 88888.00 2010-12-16 12:53:25.559 350 13184.09 527.37 56851.83 88888.00 2010-12-16 12:53:26.559 350 13185.00 527.74 56851.70 88888.00 2010-12-16 12:53:27.559 350 13184.61 527.37 56851.34 88888.00 2010-12-16 12:53:28.559 350 13185.13 527.86 56851.83 88888.00 2010-12-16 12:53:29.559 350 13184.61 528.11 56851.21 88888.00 2010-12-16 12:53:30.559 350 13185.13 528.11 56851.09 88888.00 2010-12-16 12:53:31.559 350 13184.35 528.73 56851.58 88888.00 2010-12-16 12:53:32.559 350 13185.13 528.11 56850.85 88888.00 2010-12-16 12:53:33.559 350 13185.13 527.74 56850.73 88888.00 2010-12-16 12:53:34.559 350 13183.96 527.62 56851.70 88888.00 2010-12-16 12:53:35.559 350 13184.74 527.86 56851.70 88888.00 2010-12-16 12:53:36.559 350 13184.22 527.86 56851.83 88888.00 2010-12-16 12:53:37.559 350 13184.74 527.62 56851.95 88888.00 2010-12-16 12:53:38.559 350 13184.61 527.86 56851.70 88888.00 2010-12-16 12:53:39.559 350 13184.35 527.37 56851.46 88888.00 2010-12-16 12:53:40.559 350 13185.26 527.99 56851.21 88888.00 2010-12-16 12:53:41.559 350 13185.52 527.99 56851.21 88888.00 2010-12-16 12:53:42.559 350 13184.74 527.74 56851.58 88888.00 2010-12-16 12:53:43.559 350 13185.00 527.25 56851.70 88888.00 2010-12-16 12:53:44.559 350 13185.26 528.48 56851.83 88888.00 2010-12-16 12:53:45.559 350 13185.26 528.11 56851.58 88888.00 2010-12-16 12:53:46.559 350 13185.39 528.48 56852.20 88888.00 2010-12-16 12:53:47.559 350 13184.74 527.99 56851.34 88888.00 2010-12-16 12:53:48.559 350 13184.87 527.74 56851.70 88888.00 2010-12-16 12:53:49.559 350 13185.91 527.86 56851.83 88888.00 2010-12-16 12:53:50.559 350 13184.87 527.86 56851.09 88888.00 2010-12-16 12:53:51.559 350 13185.00 527.99 56851.46 88888.00 2010-12-16 12:53:52.559 350 13183.83 527.86 56851.21 88888.00 2010-12-16 12:53:53.559 350 13188.38 527.99 56851.58 88888.00 2010-12-16 12:53:54.559 350 13188.51 528.86 56851.83 88888.00 2010-12-16 12:53:55.559 350 13189.16 527.99 56851.09 88888.00 2010-12-16 12:53:56.559 350 13189.16 528.11 56850.73 88888.00 2010-12-16 12:53:57.559 350 13187.60 527.74 56851.83 88888.00 2010-12-16 12:53:58.559 350 13187.99 528.36 56851.21 88888.00 2010-12-16 12:53:59.559 350 13188.77 527.99 56851.34 88888.00 2010-12-16 12:54:00.559 350 13187.60 528.73 56851.34 88888.00 2010-12-16 12:54:01.559 350 13188.51 527.86 56851.21 88888.00 2010-12-16 12:54:02.559 350 13187.86 527.74 56850.97 88888.00 2010-12-16 12:54:03.559 350 13188.38 527.86 56851.83 88888.00 2010-12-16 12:54:04.559 350 13188.25 527.99 56851.70 88888.00 2010-12-16 12:54:05.559 350 13189.16 528.36 56851.58 88888.00 2010-12-16 12:54:06.559 350 13188.51 528.36 56851.46 88888.00 2010-12-16 12:54:07.559 350 13189.94 528.36 56851.34 88888.00 2010-12-16 12:54:08.559 350 13186.56 528.24 56852.44 88888.00 2010-12-16 12:54:09.559 350 13187.86 528.11 56851.58 88888.00 2010-12-16 12:54:10.559 350 13189.16 528.11 56851.58 88888.00 2010-12-16 12:54:11.559 350 13189.03 527.74 56851.09 88888.00 2010-12-16 12:54:12.559 350 13187.60 528.36 56851.34 88888.00 2010-12-16 12:54:13.559 350 13186.04 528.11 56851.95 88888.00 2010-12-16 12:54:14.559 350 13185.52 527.99 56851.34 88888.00 2010-12-16 12:54:15.559 350 13186.43 528.48 56851.83 88888.00 2010-12-16 12:54:16.559 350 13186.43 528.36 56851.46 88888.00 2010-12-16 12:54:17.559 350 13187.34 528.48 56852.20 88888.00 2010-12-16 12:54:18.559 350 13186.82 528.24 56850.48 88888.00 2010-12-16 12:54:19.559 350 13187.47 528.36 56850.85 88888.00 2010-12-16 12:54:20.559 350 13186.82 528.11 56851.70 88888.00 2010-12-16 12:54:21.559 350 13186.95 528.86 56851.58 88888.00 2010-12-16 12:54:22.559 350 13186.95 528.24 56851.21 88888.00 2010-12-16 12:54:23.559 350 13187.08 527.99 56851.21 88888.00 2010-12-16 12:54:24.559 350 13187.47 527.99 56851.46 88888.00 2010-12-16 12:54:25.559 350 13186.95 528.61 56850.97 88888.00 2010-12-16 12:54:26.559 350 13187.34 527.62 56851.70 88888.00 2010-12-16 12:54:27.559 350 13187.08 528.86 56851.34 88888.00 2010-12-16 12:54:28.559 350 13187.34 528.61 56851.46 88888.00 2010-12-16 12:54:29.559 350 13187.73 528.24 56851.21 88888.00 2010-12-16 12:54:30.559 350 13186.04 528.11 56852.20 88888.00 2010-12-16 12:54:31.559 350 13187.34 527.86 56851.95 88888.00 2010-12-16 12:54:32.559 350 13186.30 527.86 56851.46 88888.00 2010-12-16 12:54:33.559 350 13186.95 528.48 56850.85 88888.00 2010-12-16 12:54:34.559 350 13186.30 528.11 56851.34 88888.00 2010-12-16 12:54:35.559 350 13187.21 528.24 56851.34 88888.00 2010-12-16 12:54:36.559 350 13186.69 527.99 56851.34 88888.00 2010-12-16 12:54:37.559 350 13186.30 528.24 56851.34 88888.00 2010-12-16 12:54:38.559 350 13187.86 528.86 56851.34 88888.00 2010-12-16 12:54:39.559 350 13186.69 527.62 56851.21 88888.00 2010-12-16 12:54:40.559 350 13186.95 527.99 56851.21 88888.00 2010-12-16 12:54:41.559 350 13187.34 527.37 56851.46 88888.00 2010-12-16 12:54:42.559 350 13186.30 527.62 56851.09 88888.00 2010-12-16 12:54:43.559 350 13186.82 528.61 56851.83 88888.00 2010-12-16 12:54:44.559 350 13186.82 527.99 56850.48 88888.00 2010-12-16 12:54:45.559 350 13187.08 527.49 56850.48 88888.00 2010-12-16 12:54:46.559 350 13186.43 527.86 56851.34 88888.00 2010-12-16 12:54:47.559 350 13187.08 527.99 56850.97 88888.00 2010-12-16 12:54:48.559 350 13186.43 528.36 56851.34 88888.00 2010-12-16 12:54:49.559 350 13186.69 527.99 56850.73 88888.00 2010-12-16 12:54:50.559 350 13186.82 528.11 56851.95 88888.00 2010-12-16 12:54:51.559 350 13186.56 528.24 56851.46 88888.00 2010-12-16 12:54:52.559 350 13186.82 527.74 56850.85 88888.00 2010-12-16 12:54:53.559 350 13187.21 528.36 56851.46 88888.00 2010-12-16 12:54:54.559 350 13186.82 528.11 56851.09 88888.00 2010-12-16 12:54:55.559 350 13187.08 528.11 56850.85 88888.00 2010-12-16 12:54:56.559 350 13186.56 528.24 56851.34 88888.00 2010-12-16 12:54:57.559 350 13187.08 528.61 56851.83 88888.00 2010-12-16 12:54:58.559 350 13186.69 528.11 56850.97 88888.00 2010-12-16 12:54:59.559 350 13186.43 527.74 56851.46 88888.00 2010-12-16 12:55:00.559 350 13187.99 528.48 56851.09 88888.00 2010-12-16 12:55:01.559 350 13187.86 527.62 56851.70 88888.00 2010-12-16 12:55:02.559 350 13188.25 527.00 56851.21 88888.00 2010-12-16 12:55:03.559 350 13189.16 527.86 56851.34 88888.00 2010-12-16 12:55:04.559 350 13188.38 528.24 56851.21 88888.00 2010-12-16 12:55:05.559 350 13188.77 527.86 56851.21 88888.00 2010-12-16 12:55:06.559 350 13188.38 527.99 56851.46 88888.00 2010-12-16 12:55:07.559 350 13187.99 527.37 56851.21 88888.00 2010-12-16 12:55:08.559 350 13186.30 527.74 56851.58 88888.00 2010-12-16 12:55:09.559 350 13186.17 528.11 56851.46 88888.00 2010-12-16 12:55:10.559 350 13188.25 527.86 56851.21 88888.00 2010-12-16 12:55:11.559 350 13188.12 527.86 56851.34 88888.00 2010-12-16 12:55:12.559 350 13188.25 527.37 56851.58 88888.00 2010-12-16 12:55:13.559 350 13188.12 528.24 56851.34 88888.00 2010-12-16 12:55:14.559 350 13187.21 527.86 56851.70 88888.00 2010-12-16 12:55:15.559 350 13187.08 528.36 56851.09 88888.00 2010-12-16 12:55:16.559 350 13187.60 528.48 56851.21 88888.00 2010-12-16 12:55:17.559 350 13187.73 528.36 56851.21 88888.00 2010-12-16 12:55:18.559 350 13186.95 527.86 56850.85 88888.00 2010-12-16 12:55:19.559 350 13187.86 527.49 56851.21 88888.00 2010-12-16 12:55:20.559 350 13187.47 527.74 56851.09 88888.00 2010-12-16 12:55:21.559 350 13187.86 528.24 56851.95 88888.00 2010-12-16 12:55:22.559 350 13187.21 527.62 56851.46 88888.00 2010-12-16 12:55:23.559 350 13188.12 527.62 56851.21 88888.00 2010-12-16 12:55:24.559 350 13187.60 527.74 56851.83 88888.00 2010-12-16 12:55:25.559 350 13188.12 528.11 56851.21 88888.00 2010-12-16 12:55:26.559 350 13187.21 527.86 56851.70 88888.00 2010-12-16 12:55:27.559 350 13188.64 527.99 56850.97 88888.00 2010-12-16 12:55:28.559 350 13189.03 527.37 56851.21 88888.00 2010-12-16 12:55:29.559 350 13188.77 527.99 56851.21 88888.00 2010-12-16 12:55:30.559 350 13188.51 527.62 56851.21 88888.00 2010-12-16 12:55:31.559 350 13188.25 527.74 56851.34 88888.00 2010-12-16 12:55:32.559 350 13188.38 527.25 56851.58 88888.00 2010-12-16 12:55:33.559 350 13188.38 527.86 56851.09 88888.00 2010-12-16 12:55:34.559 350 13187.47 528.48 56850.73 88888.00 2010-12-16 12:55:35.559 350 13186.30 528.24 56851.46 88888.00 2010-12-16 12:55:36.559 350 13187.21 528.48 56851.21 88888.00 2010-12-16 12:55:37.559 350 13189.03 528.11 56851.58 88888.00 2010-12-16 12:55:38.559 350 13188.64 527.86 56850.97 88888.00 2010-12-16 12:55:39.559 350 13187.86 528.36 56851.21 88888.00 2010-12-16 12:55:40.559 350 13185.65 528.24 56851.09 88888.00 2010-12-16 12:55:41.559 350 13183.57 528.24 56851.70 88888.00 2010-12-16 12:55:42.559 350 13186.17 528.24 56851.09 88888.00 2010-12-16 12:55:43.559 350 13182.40 528.36 56851.21 88888.00 2010-12-16 12:55:44.559 350 13182.79 527.62 56850.73 88888.00 2010-12-16 12:55:45.559 350 13182.53 528.24 56851.46 88888.00 2010-12-16 12:55:46.559 350 13182.79 528.36 56850.73 88888.00 2010-12-16 12:55:47.559 350 13183.57 528.61 56851.70 88888.00 2010-12-16 12:55:48.559 350 13183.57 528.73 56851.46 88888.00 2010-12-16 12:55:49.559 350 13185.00 528.36 56850.48 88888.00 2010-12-16 12:55:50.559 350 13183.44 527.62 56850.97 88888.00 2010-12-16 12:55:51.559 350 13183.44 528.11 56851.58 88888.00 2010-12-16 12:55:52.559 350 13187.60 527.86 56851.09 88888.00 2010-12-16 12:55:53.559 350 13187.34 528.48 56850.85 88888.00 2010-12-16 12:55:54.559 350 13187.73 528.11 56850.97 88888.00 2010-12-16 12:55:55.559 350 13187.60 528.48 56850.85 88888.00 2010-12-16 12:55:56.559 350 13187.47 529.10 56850.85 88888.00 2010-12-16 12:55:57.559 350 13186.95 529.35 56850.97 88888.00 2010-12-16 12:55:58.559 350 13185.39 528.48 56850.97 88888.00 2010-12-16 12:55:59.559 350 13185.13 528.36 56850.61 88888.00 2010-12-16 12:56:00.559 350 13185.13 528.24 56850.61 88888.00 2010-12-16 12:56:01.559 350 13185.52 528.36 56851.34 88888.00 2010-12-16 12:56:02.559 350 13186.95 528.98 56850.48 88888.00 2010-12-16 12:56:03.559 350 13186.17 528.48 56851.21 88888.00 2010-12-16 12:56:04.559 350 13185.65 528.61 56850.48 88888.00 2010-12-16 12:56:05.559 350 13186.95 528.24 56851.21 88888.00 2010-12-16 12:56:06.559 350 13186.17 528.24 56850.73 88888.00 2010-12-16 12:56:07.559 350 13186.95 528.86 56850.97 88888.00 2010-12-16 12:56:08.559 350 13187.47 528.24 56850.73 88888.00 2010-12-16 12:56:09.559 350 13186.04 528.36 56850.85 88888.00 2010-12-16 12:56:10.559 350 13185.91 528.86 56850.85 88888.00 2010-12-16 12:56:11.559 350 13185.78 528.73 56850.61 88888.00 2010-12-16 12:56:12.559 350 13186.30 528.24 56851.09 88888.00 2010-12-16 12:56:13.559 350 13186.43 529.10 56851.21 88888.00 2010-12-16 12:56:14.559 350 13185.65 528.61 56850.73 88888.00 2010-12-16 12:56:15.559 350 13186.04 527.99 56850.85 88888.00 2010-12-16 12:56:16.559 350 13185.39 528.73 56851.09 88888.00 2010-12-16 12:56:17.559 350 13185.78 528.36 56851.58 88888.00 2010-12-16 12:56:18.559 350 13186.82 528.61 56850.97 88888.00 2010-12-16 12:56:19.559 350 13185.39 528.11 56851.21 88888.00 2010-12-16 12:56:20.559 350 13185.00 528.73 56850.36 88888.00 2010-12-16 12:56:21.559 350 13185.39 528.11 56851.21 88888.00 2010-12-16 12:56:22.559 350 13186.30 527.86 56850.73 88888.00 2010-12-16 12:56:23.559 350 13186.30 528.61 56850.73 88888.00 2010-12-16 12:56:24.559 350 13186.82 528.36 56850.85 88888.00 2010-12-16 12:56:25.559 350 13188.38 528.11 56851.34 88888.00 2010-12-16 12:56:26.559 350 13188.90 527.99 56851.09 88888.00 2010-12-16 12:56:27.559 350 13188.38 527.74 56850.97 88888.00 2010-12-16 12:56:28.559 350 13188.64 528.24 56851.34 88888.00 2010-12-16 12:56:29.559 350 13187.73 528.11 56850.85 88888.00 2010-12-16 12:56:30.559 350 13188.51 527.99 56850.61 88888.00 2010-12-16 12:56:31.559 350 13188.77 528.61 56850.85 88888.00 2010-12-16 12:56:32.559 350 13188.25 528.11 56851.21 88888.00 2010-12-16 12:56:33.559 350 13188.38 528.24 56851.21 88888.00 2010-12-16 12:56:34.559 350 13188.64 527.74 56850.85 88888.00 2010-12-16 12:56:35.559 350 13188.77 528.48 56851.83 88888.00 2010-12-16 12:56:36.559 350 13188.12 528.61 56851.34 88888.00 2010-12-16 12:56:37.559 350 13188.38 527.99 56850.97 88888.00 2010-12-16 12:56:38.559 350 13188.38 527.86 56851.46 88888.00 2010-12-16 12:56:39.559 350 13187.99 528.73 56851.21 88888.00 2010-12-16 12:56:40.559 350 13187.60 528.11 56851.46 88888.00 2010-12-16 12:56:41.559 350 13187.73 527.99 56851.21 88888.00 2010-12-16 12:56:42.559 350 13187.21 528.36 56851.09 88888.00 2010-12-16 12:56:43.559 350 13188.12 527.62 56850.85 88888.00 2010-12-16 12:56:44.559 350 13188.51 528.11 56850.61 88888.00 2010-12-16 12:56:45.559 350 13188.12 528.36 56851.09 88888.00 2010-12-16 12:56:46.559 350 13187.99 528.86 56850.85 88888.00 2010-12-16 12:56:47.559 350 13187.99 528.48 56850.85 88888.00 2010-12-16 12:56:48.559 350 13188.77 528.48 56851.21 88888.00 2010-12-16 12:56:49.559 350 13187.73 528.24 56850.85 88888.00 2010-12-16 12:56:50.559 350 13188.25 528.24 56850.73 88888.00 2010-12-16 12:56:51.559 350 13188.12 528.24 56851.21 88888.00 2010-12-16 12:56:52.559 350 13187.60 527.86 56850.73 88888.00 2010-12-16 12:56:53.559 350 13187.99 528.61 56851.34 88888.00 2010-12-16 12:56:54.559 350 13188.12 528.11 56850.85 88888.00 2010-12-16 12:56:55.559 350 13187.73 528.48 56850.73 88888.00 2010-12-16 12:56:56.559 350 13187.86 528.36 56850.85 88888.00 2010-12-16 12:56:57.559 350 13188.12 528.48 56850.73 88888.00 2010-12-16 12:56:58.559 350 13188.12 528.11 56851.21 88888.00 2010-12-16 12:56:59.559 350 13187.99 528.24 56850.36 88888.00 2010-12-16 12:57:00.559 350 13187.73 528.61 56851.34 88888.00 2010-12-16 12:57:01.559 350 13187.34 528.11 56851.09 88888.00 2010-12-16 12:57:02.559 350 13187.60 528.61 56851.58 88888.00 2010-12-16 12:57:03.559 350 13187.47 528.24 56851.46 88888.00 2010-12-16 12:57:04.559 350 13188.25 528.24 56851.21 88888.00 2010-12-16 12:57:05.559 350 13187.73 527.99 56851.09 88888.00 2010-12-16 12:57:06.559 350 13187.60 528.24 56851.21 88888.00 2010-12-16 12:57:07.559 350 13187.21 528.48 56850.61 88888.00 2010-12-16 12:57:08.559 350 13187.60 528.24 56851.58 88888.00 2010-12-16 12:57:09.559 350 13187.34 528.48 56851.09 88888.00 2010-12-16 12:57:10.559 350 13187.60 528.36 56851.70 88888.00 2010-12-16 12:57:11.559 350 13187.47 528.86 56850.73 88888.00 2010-12-16 12:57:12.559 350 13187.21 528.61 56850.85 88888.00 2010-12-16 12:57:13.559 350 13188.12 528.36 56851.34 88888.00 2010-12-16 12:57:14.559 350 13188.12 528.73 56851.21 88888.00 2010-12-16 12:57:15.559 350 13188.38 527.99 56851.09 88888.00 2010-12-16 12:57:16.559 350 13187.34 528.24 56850.73 88888.00 2010-12-16 12:57:17.559 350 13187.08 528.11 56850.85 88888.00 2010-12-16 12:57:18.559 350 13187.60 528.73 56850.61 88888.00 2010-12-16 12:57:19.559 350 13187.86 528.24 56850.97 88888.00 2010-12-16 12:57:20.559 350 13187.08 528.36 56850.97 88888.00 2010-12-16 12:57:21.559 350 13186.82 528.98 56851.46 88888.00 2010-12-16 12:57:22.559 350 13188.12 528.61 56850.48 88888.00 2010-12-16 12:57:23.559 350 13187.21 528.48 56851.21 88888.00 2010-12-16 12:57:24.559 350 13186.95 528.73 56851.21 88888.00 2010-12-16 12:57:25.559 350 13187.60 529.10 56850.73 88888.00 2010-12-16 12:57:26.559 350 13187.60 528.98 56851.46 88888.00 2010-12-16 12:57:27.559 350 13187.08 528.73 56851.46 88888.00 2010-12-16 12:57:28.559 350 13187.60 528.86 56851.34 88888.00 2010-12-16 12:57:29.559 350 13187.86 529.10 56851.09 88888.00 2010-12-16 12:57:30.559 350 13187.47 528.86 56851.46 88888.00 2010-12-16 12:57:31.559 350 13188.25 528.24 56850.85 88888.00 2010-12-16 12:57:32.559 350 13187.60 528.61 56851.09 88888.00 2010-12-16 12:57:33.559 350 13187.34 529.48 56851.58 88888.00 2010-12-16 12:57:34.559 350 13187.99 528.98 56851.58 88888.00 2010-12-16 12:57:35.559 350 13186.82 529.23 56851.34 88888.00 2010-12-16 12:57:36.559 350 13186.82 529.35 56851.34 88888.00 2010-12-16 12:57:37.559 350 13187.21 528.48 56850.73 88888.00 2010-12-16 12:57:38.559 350 13187.21 528.36 56850.85 88888.00 2010-12-16 12:57:39.559 350 13187.47 528.73 56850.73 88888.00 2010-12-16 12:57:40.559 350 13187.34 528.98 56851.34 88888.00 2010-12-16 12:57:41.559 350 13187.60 529.23 56851.34 88888.00 2010-12-16 12:57:42.559 350 13186.95 529.23 56851.83 88888.00 2010-12-16 12:57:43.559 350 13188.12 529.23 56851.58 88888.00 2010-12-16 12:57:44.559 350 13187.60 529.23 56851.46 88888.00 2010-12-16 12:57:45.559 350 13187.34 529.48 56851.21 88888.00 2010-12-16 12:57:46.559 350 13187.60 528.61 56850.48 88888.00 2010-12-16 12:57:47.559 350 13188.12 528.61 56850.73 88888.00 2010-12-16 12:57:48.559 350 13187.60 528.73 56850.36 88888.00 2010-12-16 12:57:49.559 350 13187.60 529.10 56850.61 88888.00 2010-12-16 12:57:50.559 350 13187.86 529.23 56850.97 88888.00 2010-12-16 12:57:51.559 350 13187.99 528.61 56850.48 88888.00 2010-12-16 12:57:52.559 350 13188.12 529.35 56850.48 88888.00 2010-12-16 12:57:53.559 350 13187.73 528.86 56851.09 88888.00 2010-12-16 12:57:54.559 350 13188.38 528.61 56850.85 88888.00 2010-12-16 12:57:55.559 350 13187.34 528.36 56850.61 88888.00 2010-12-16 12:57:56.559 350 13188.12 529.60 56850.85 88888.00 2010-12-16 12:57:57.559 350 13187.60 528.73 56851.09 88888.00 2010-12-16 12:57:58.559 350 13187.47 529.72 56851.21 88888.00 2010-12-16 12:57:59.559 350 13186.95 529.60 56851.21 88888.00 2010-12-16 12:58:00.559 350 13187.73 529.23 56851.09 88888.00 2010-12-16 12:58:01.559 350 13187.34 529.48 56851.09 88888.00 2010-12-16 12:58:02.559 350 13187.34 529.72 56851.21 88888.00 2010-12-16 12:58:03.559 350 13188.12 528.48 56851.70 88888.00 2010-12-16 12:58:04.559 350 13188.25 529.48 56851.58 88888.00 2010-12-16 12:58:05.559 350 13188.77 529.23 56851.70 88888.00 2010-12-16 12:58:06.559 350 13188.77 528.86 56851.46 88888.00 2010-12-16 12:58:07.559 350 13187.86 529.72 56850.48 88888.00 2010-12-16 12:58:08.559 350 13189.29 529.60 56851.09 88888.00 2010-12-16 12:58:09.559 350 13187.99 529.10 56850.97 88888.00 2010-12-16 12:58:10.559 350 13188.12 529.23 56851.09 88888.00 2010-12-16 12:58:11.559 350 13187.47 528.86 56852.07 88888.00 2010-12-16 12:58:12.559 350 13187.73 528.73 56851.70 88888.00 2010-12-16 12:58:13.559 350 13187.60 529.48 56850.61 88888.00 2010-12-16 12:58:14.559 350 13187.86 529.85 56851.21 88888.00 2010-12-16 12:58:15.559 350 13188.12 529.35 56851.46 88888.00 2010-12-16 12:58:16.559 350 13187.86 529.35 56850.97 88888.00 2010-12-16 12:58:17.559 350 13187.34 529.72 56851.83 88888.00 2010-12-16 12:58:18.559 350 13187.47 529.35 56851.83 88888.00 2010-12-16 12:58:19.559 350 13186.95 528.98 56851.09 88888.00 2010-12-16 12:58:20.559 350 13187.60 529.85 56851.58 88888.00 2010-12-16 12:58:21.559 350 13187.60 529.23 56851.46 88888.00 2010-12-16 12:58:22.559 350 13187.73 529.35 56851.34 88888.00 2010-12-16 12:58:23.559 350 13188.25 529.48 56851.83 88888.00 2010-12-16 12:58:24.559 350 13187.60 529.48 56851.70 88888.00 2010-12-16 12:58:25.559 350 13187.08 529.48 56851.83 88888.00 2010-12-16 12:58:26.559 350 13187.34 529.72 56851.70 88888.00 2010-12-16 12:58:27.559 350 13187.34 529.10 56851.58 88888.00 2010-12-16 12:58:28.559 350 13186.82 529.72 56851.21 88888.00 2010-12-16 12:58:29.559 350 13188.12 529.48 56851.09 88888.00 2010-12-16 12:58:30.559 350 13188.38 530.22 56850.73 88888.00 2010-12-16 12:58:31.559 350 13187.86 529.48 56851.58 88888.00 2010-12-16 12:58:32.559 350 13187.86 529.35 56850.85 88888.00 2010-12-16 12:58:33.559 350 13187.21 530.09 56850.85 88888.00 2010-12-16 12:58:34.559 350 13187.60 529.72 56850.73 88888.00 2010-12-16 12:58:35.559 350 13187.60 529.23 56851.21 88888.00 2010-12-16 12:58:36.559 350 13187.99 529.60 56850.73 88888.00 2010-12-16 12:58:37.559 350 13188.51 529.23 56851.09 88888.00 2010-12-16 12:58:38.559 350 13187.73 529.23 56851.09 88888.00 2010-12-16 12:58:39.559 350 13187.86 529.85 56851.58 88888.00 2010-12-16 12:58:40.559 350 13188.38 529.48 56851.46 88888.00 2010-12-16 12:58:41.559 350 13187.99 529.60 56850.85 88888.00 2010-12-16 12:58:42.559 350 13187.86 529.85 56851.09 88888.00 2010-12-16 12:58:43.559 350 13187.73 529.85 56850.36 88888.00 2010-12-16 12:58:44.559 350 13187.60 529.35 56850.73 88888.00 2010-12-16 12:58:45.559 350 13186.82 529.60 56850.97 88888.00 2010-12-16 12:58:46.559 350 13187.86 529.60 56851.58 88888.00 2010-12-16 12:58:47.559 350 13188.25 530.09 56851.21 88888.00 2010-12-16 12:58:48.559 350 13187.86 530.22 56850.97 88888.00 2010-12-16 12:58:49.559 350 13187.73 529.35 56851.09 88888.00 2010-12-16 12:58:50.559 350 13186.82 529.23 56851.46 88888.00 2010-12-16 12:58:51.559 350 13188.38 529.72 56851.09 88888.00 2010-12-16 12:58:52.559 350 13186.95 530.22 56851.70 88888.00 2010-12-16 12:58:53.559 350 13188.12 529.60 56851.21 88888.00 2010-12-16 12:58:54.559 350 13187.73 530.34 56850.97 88888.00 2010-12-16 12:58:55.559 350 13188.64 529.97 56851.09 88888.00 2010-12-16 12:58:56.559 350 13187.73 529.10 56850.97 88888.00 2010-12-16 12:58:57.559 350 13187.21 529.60 56851.83 88888.00 2010-12-16 12:58:58.559 350 13188.38 529.60 56851.70 88888.00 2010-12-16 12:58:59.559 350 13187.86 530.09 56851.70 88888.00 2010-12-16 12:59:00.559 350 13188.90 530.09 56850.73 88888.00 2010-12-16 12:59:01.559 350 13188.12 529.72 56851.58 88888.00 2010-12-16 12:59:02.559 350 13188.12 530.47 56851.34 88888.00 2010-12-16 12:59:03.559 350 13187.73 530.96 56851.46 88888.00 2010-12-16 12:59:04.559 350 13188.25 530.34 56851.46 88888.00 2010-12-16 12:59:05.559 350 13187.99 529.97 56851.70 88888.00 2010-12-16 12:59:06.559 350 13188.25 530.09 56850.97 88888.00 2010-12-16 12:59:07.559 350 13188.51 529.97 56851.21 88888.00 2010-12-16 12:59:08.559 350 13187.60 530.22 56850.97 88888.00 2010-12-16 12:59:09.559 350 13188.90 530.09 56851.09 88888.00 2010-12-16 12:59:10.559 350 13187.60 529.85 56851.83 88888.00 2010-12-16 12:59:11.559 350 13187.73 529.85 56851.83 88888.00 2010-12-16 12:59:12.559 350 13186.56 529.85 56851.58 88888.00 2010-12-16 12:59:13.559 350 13187.08 529.72 56851.34 88888.00 2010-12-16 12:59:14.559 350 13187.99 529.85 56851.46 88888.00 2010-12-16 12:59:15.559 350 13187.73 529.85 56851.58 88888.00 2010-12-16 12:59:16.559 350 13186.95 529.97 56851.70 88888.00 2010-12-16 12:59:17.559 350 13187.86 529.97 56851.46 88888.00 2010-12-16 12:59:18.559 350 13187.60 530.71 56851.83 88888.00 2010-12-16 12:59:19.559 350 13187.86 529.72 56851.21 88888.00 2010-12-16 12:59:20.559 350 13187.60 529.72 56851.34 88888.00 2010-12-16 12:59:21.559 350 13187.86 529.48 56851.95 88888.00 2010-12-16 12:59:22.559 350 13187.34 529.72 56851.34 88888.00 2010-12-16 12:59:23.558 350 13187.08 530.22 56851.58 88888.00 2010-12-16 12:59:24.558 350 13187.86 529.60 56851.46 88888.00 2010-12-16 12:59:25.558 350 13187.99 530.22 56851.70 88888.00 2010-12-16 12:59:26.558 350 13187.34 529.72 56851.70 88888.00 2010-12-16 12:59:27.558 350 13188.77 530.34 56851.83 88888.00 2010-12-16 12:59:28.558 350 13187.99 529.85 56851.70 88888.00 2010-12-16 12:59:29.558 350 13187.99 530.09 56851.95 88888.00 2010-12-16 12:59:30.558 350 13188.25 529.97 56851.70 88888.00 2010-12-16 12:59:31.558 350 13188.51 530.47 56851.34 88888.00 2010-12-16 12:59:32.558 350 13188.12 529.97 56852.07 88888.00 2010-12-16 12:59:33.558 350 13187.86 530.59 56851.46 88888.00 2010-12-16 12:59:34.558 350 13188.38 530.22 56850.97 88888.00 2010-12-16 12:59:35.558 350 13188.12 529.97 56851.58 88888.00 2010-12-16 12:59:36.558 350 13188.51 529.48 56851.34 88888.00 2010-12-16 12:59:37.558 350 13188.25 530.71 56852.20 88888.00 2010-12-16 12:59:38.558 350 13187.99 529.85 56851.46 88888.00 2010-12-16 12:59:39.558 350 13188.25 530.22 56851.95 88888.00 2010-12-16 12:59:40.558 350 13188.64 530.34 56851.46 88888.00 2010-12-16 12:59:41.558 350 13188.51 529.72 56851.34 88888.00 2010-12-16 12:59:42.558 350 13189.55 529.97 56851.95 88888.00 2010-12-16 12:59:43.558 350 13188.90 530.47 56851.09 88888.00 2010-12-16 12:59:44.558 350 13189.03 529.23 56851.58 88888.00 2010-12-16 12:59:45.558 350 13188.64 529.97 56851.09 88888.00 2010-12-16 12:59:46.558 350 13188.64 529.72 56850.97 88888.00 2010-12-16 12:59:47.558 350 13188.51 529.97 56851.58 88888.00 2010-12-16 12:59:48.558 350 13188.77 530.09 56851.83 88888.00 2010-12-16 12:59:49.558 350 13187.73 529.97 56851.58 88888.00 2010-12-16 12:59:50.558 350 13189.68 529.85 56852.07 88888.00 2010-12-16 12:59:51.558 350 13188.51 529.85 56851.58 88888.00 2010-12-16 12:59:52.558 350 13188.77 529.72 56851.70 88888.00 2010-12-16 12:59:53.558 350 13188.38 530.47 56851.58 88888.00 2010-12-16 12:59:54.558 350 13189.29 529.72 56851.46 88888.00 2010-12-16 12:59:55.558 350 13188.77 529.35 56850.85 88888.00 2010-12-16 13:00:00.558 350 13188.64 529.85 56851.83 88888.00 2010-12-16 13:00:01.558 350 13187.99 529.23 56851.95 88888.00 2010-12-16 13:00:02.558 350 13188.38 528.86 56851.46 88888.00 2010-12-16 13:00:03.558 350 13188.38 530.09 56851.58 88888.00 2010-12-16 13:00:04.558 350 13188.90 529.72 56851.09 88888.00 2010-12-16 13:00:05.558 350 13189.16 529.60 56851.09 88888.00 2010-12-16 13:00:06.558 350 13188.77 530.34 56850.97 88888.00 2010-12-16 13:00:07.558 350 13189.29 529.85 56851.09 88888.00 2010-12-16 13:00:08.558 350 13189.03 529.72 56851.34 88888.00 2010-12-16 13:00:09.558 350 13188.38 530.22 56851.46 88888.00 2010-12-16 13:00:10.558 350 13188.77 530.22 56851.58 88888.00 2010-12-16 13:00:11.558 350 13188.25 529.72 56852.07 88888.00 2010-12-16 13:00:12.558 350 13188.38 529.85 56851.46 88888.00 2010-12-16 13:00:13.558 350 13188.38 529.48 56851.21 88888.00 2010-12-16 13:00:14.558 350 13188.38 530.09 56852.07 88888.00 2010-12-16 13:00:15.558 350 13188.51 529.85 56851.70 88888.00 2010-12-16 13:00:16.558 350 13188.51 529.48 56851.58 88888.00 2010-12-16 13:00:17.558 350 13188.38 528.86 56850.97 88888.00 2010-12-16 13:00:18.558 350 13189.16 529.48 56852.20 88888.00 2010-12-16 13:00:19.558 350 13189.03 529.35 56851.46 88888.00 2010-12-16 13:00:20.558 350 13188.64 530.34 56852.20 88888.00 2010-12-16 13:00:21.558 350 13188.77 530.09 56851.95 88888.00 2010-12-16 13:00:22.558 350 13188.25 529.48 56851.34 88888.00 2010-12-16 13:00:23.558 350 13188.38 528.98 56851.83 88888.00 2010-12-16 13:00:24.558 350 13186.95 529.85 56851.46 88888.00 2010-12-16 13:00:25.558 350 13187.99 530.34 56851.70 88888.00 2010-12-16 13:00:26.558 350 13187.73 529.85 56851.95 88888.00 2010-12-16 13:00:27.558 350 13187.99 529.72 56851.58 88888.00 2010-12-16 13:00:28.558 350 13187.99 530.22 56851.34 88888.00 2010-12-16 13:00:29.558 350 13188.51 530.09 56851.21 88888.00 2010-12-16 13:00:30.558 350 13188.25 529.48 56851.34 88888.00 2010-12-16 13:00:31.558 350 13187.99 529.85 56851.95 88888.00 2010-12-16 13:00:32.558 350 13187.86 529.35 56851.58 88888.00 2010-12-16 13:00:33.558 350 13188.77 529.60 56851.83 88888.00 2010-12-16 13:00:34.558 350 13187.47 529.60 56851.70 88888.00 2010-12-16 13:00:35.558 350 13188.77 529.23 56851.83 88888.00 2010-12-16 13:00:36.558 350 13187.86 529.85 56851.83 88888.00 2010-12-16 13:00:37.558 350 13187.86 529.85 56851.70 88888.00 2010-12-16 13:00:38.558 350 13188.12 529.35 56851.58 88888.00 2010-12-16 13:00:39.558 350 13187.99 529.23 56851.58 88888.00 2010-12-16 13:00:40.558 350 13187.86 529.85 56851.83 88888.00 2010-12-16 13:00:41.558 350 13188.38 529.85 56852.07 88888.00 2010-12-16 13:00:42.558 350 13187.34 529.72 56851.95 88888.00 2010-12-16 13:00:43.558 350 13188.25 530.47 56852.20 88888.00 2010-12-16 13:00:44.558 350 13187.60 529.97 56851.70 88888.00 2010-12-16 13:00:45.558 350 13188.38 530.22 56851.95 88888.00 2010-12-16 13:00:46.558 350 13188.38 530.22 56851.83 88888.00 2010-12-16 13:00:47.558 350 13187.99 529.48 56851.58 88888.00 2010-12-16 13:00:48.558 350 13188.38 529.48 56851.09 88888.00 2010-12-16 13:00:49.558 350 13187.99 529.48 56851.46 88888.00 2010-12-16 13:00:50.558 350 13188.51 529.85 56851.46 88888.00 2010-12-16 13:00:51.558 350 13188.64 530.34 56851.34 88888.00 2010-12-16 13:00:52.558 350 13188.77 529.97 56851.83 88888.00 2010-12-16 13:00:53.558 350 13188.12 529.85 56851.58 88888.00 2010-12-16 13:00:54.558 350 13188.51 529.48 56851.70 88888.00 2010-12-16 13:00:55.558 350 13188.51 529.23 56851.58 88888.00 2010-12-16 13:00:56.558 350 13187.73 529.97 56851.70 88888.00 2010-12-16 13:00:57.558 350 13188.12 528.86 56851.34 88888.00 2010-12-16 13:00:58.558 350 13188.51 529.48 56851.83 88888.00 2010-12-16 13:00:59.558 350 13188.64 529.60 56851.95 88888.00 2010-12-16 13:01:00.558 350 13188.64 529.23 56851.83 88888.00 2010-12-16 13:01:01.558 350 13188.38 529.72 56851.70 88888.00 2010-12-16 13:01:02.558 350 13188.38 529.72 56851.83 88888.00 2010-12-16 13:01:03.558 350 13187.99 529.48 56851.46 88888.00 2010-12-16 13:01:04.558 350 13188.25 529.85 56851.46 88888.00 2010-12-16 13:01:05.558 350 13187.99 529.72 56851.58 88888.00 2010-12-16 13:01:06.558 350 13188.25 529.60 56851.70 88888.00 2010-12-16 13:01:07.558 350 13188.51 529.48 56851.58 88888.00 2010-12-16 13:01:08.558 350 13187.99 529.85 56851.34 88888.00 2010-12-16 13:01:09.558 350 13188.90 529.97 56851.46 88888.00 2010-12-16 13:01:10.558 350 13187.86 529.35 56851.70 88888.00 2010-12-16 13:01:11.558 350 13188.77 529.85 56852.07 88888.00 2010-12-16 13:01:12.558 350 13188.38 529.85 56851.83 88888.00 2010-12-16 13:01:13.558 350 13188.25 529.85 56851.58 88888.00 2010-12-16 13:01:14.558 350 13187.99 529.10 56851.70 88888.00 2010-12-16 13:01:15.558 350 13188.77 529.48 56851.21 88888.00 2010-12-16 13:01:16.558 350 13188.90 529.85 56851.46 88888.00 2010-12-16 13:01:17.558 350 13188.51 529.85 56851.21 88888.00 2010-12-16 13:01:18.558 350 13188.51 529.72 56851.34 88888.00 2010-12-16 13:01:19.558 350 13188.38 530.09 56851.09 88888.00 2010-12-16 13:01:20.558 350 13188.38 529.85 56851.46 88888.00 2010-12-16 13:01:21.558 350 13187.47 529.48 56851.46 88888.00 2010-12-16 13:01:22.558 350 13187.86 529.60 56851.70 88888.00 2010-12-16 13:01:23.558 350 13187.86 530.34 56851.83 88888.00 2010-12-16 13:01:24.558 350 13187.60 529.35 56851.58 88888.00 2010-12-16 13:01:25.558 350 13187.34 530.22 56851.95 88888.00 2010-12-16 13:01:26.558 350 13186.95 530.09 56851.70 88888.00 2010-12-16 13:01:27.558 350 13186.30 529.60 56852.07 88888.00 2010-12-16 13:01:28.558 350 13187.34 529.23 56851.95 88888.00 2010-12-16 13:01:29.558 350 13186.82 529.97 56851.58 88888.00 2010-12-16 13:01:30.558 350 13187.34 529.60 56851.70 88888.00 2010-12-16 13:01:31.558 350 13187.21 529.60 56851.34 88888.00 2010-12-16 13:01:32.558 350 13187.47 529.85 56851.95 88888.00 2010-12-16 13:01:33.558 350 13187.08 529.85 56851.34 88888.00 2010-12-16 13:01:34.558 350 13187.21 529.97 56851.46 88888.00 2010-12-16 13:01:35.558 350 13187.47 529.97 56851.70 88888.00 2010-12-16 13:01:36.558 350 13186.82 529.10 56851.46 88888.00 2010-12-16 13:01:37.558 350 13187.08 529.97 56851.21 88888.00 2010-12-16 13:01:38.558 350 13186.95 530.22 56851.70 88888.00 2010-12-16 13:01:39.558 350 13186.43 529.85 56851.34 88888.00 2010-12-16 13:01:40.558 350 13187.60 530.09 56851.34 88888.00 2010-12-16 13:01:41.558 350 13187.34 529.35 56851.21 88888.00 2010-12-16 13:01:42.558 350 13188.12 529.85 56851.70 88888.00 2010-12-16 13:01:43.558 350 13187.34 530.22 56851.58 88888.00 2010-12-16 13:01:44.558 350 13186.69 529.23 56851.46 88888.00 2010-12-16 13:01:45.558 350 13186.82 530.47 56852.07 88888.00 2010-12-16 13:01:46.558 350 13186.69 529.72 56851.21 88888.00 2010-12-16 13:01:47.558 350 13186.95 529.60 56851.95 88888.00 2010-12-16 13:01:48.558 350 13187.60 529.48 56851.34 88888.00 2010-12-16 13:01:49.558 350 13187.60 529.60 56851.21 88888.00 2010-12-16 13:01:50.558 350 13187.47 529.60 56850.85 88888.00 2010-12-16 13:01:51.558 350 13186.82 529.72 56851.70 88888.00 2010-12-16 13:01:52.558 350 13186.95 529.85 56851.58 88888.00 2010-12-16 13:01:53.558 350 13187.08 529.97 56851.09 88888.00 2010-12-16 13:01:54.558 350 13187.99 529.60 56851.09 88888.00 2010-12-16 13:01:55.558 350 13187.60 530.09 56851.34 88888.00 2010-12-16 13:01:56.558 350 13187.60 530.09 56850.97 88888.00 2010-12-16 13:01:57.558 350 13186.69 530.22 56851.46 88888.00 2010-12-16 13:01:58.558 350 13187.73 530.09 56851.58 88888.00 2010-12-16 13:01:59.558 350 13186.95 529.85 56851.95 88888.00 2010-12-16 13:02:00.558 350 13187.47 530.09 56851.09 88888.00 2010-12-16 13:02:01.558 350 13187.21 529.97 56851.21 88888.00 2010-12-16 13:02:02.558 350 13187.99 529.35 56851.58 88888.00 2010-12-16 13:02:03.558 350 13187.99 529.72 56850.85 88888.00 2010-12-16 13:02:04.558 350 13187.99 529.48 56851.70 88888.00 2010-12-16 13:02:05.558 350 13187.47 529.35 56851.46 88888.00 2010-12-16 13:02:06.558 350 13186.82 529.60 56851.09 88888.00 2010-12-16 13:02:07.558 350 13187.73 530.22 56851.46 88888.00 2010-12-16 13:02:08.558 350 13188.25 530.09 56851.83 88888.00 2010-12-16 13:02:09.558 350 13187.86 530.09 56851.70 88888.00 2010-12-16 13:02:10.558 350 13186.95 529.85 56851.46 88888.00 2010-12-16 13:02:11.558 350 13187.21 529.85 56851.09 88888.00 2010-12-16 13:02:12.558 350 13186.95 529.48 56851.95 88888.00 2010-12-16 13:02:13.558 350 13186.30 530.09 56851.21 88888.00 2010-12-16 13:02:14.558 350 13187.47 529.97 56851.21 88888.00 2010-12-16 13:02:15.558 350 13187.21 530.47 56850.97 88888.00 2010-12-16 13:02:16.558 350 13187.86 529.97 56850.85 88888.00 2010-12-16 13:02:17.558 350 13187.21 530.59 56850.97 88888.00 2010-12-16 13:02:18.558 350 13186.82 529.85 56851.83 88888.00 2010-12-16 13:02:19.558 350 13187.08 529.60 56851.95 88888.00 2010-12-16 13:02:20.558 350 13186.95 529.72 56851.34 88888.00 2010-12-16 13:02:21.558 350 13186.95 529.48 56851.70 88888.00 2010-12-16 13:02:22.558 350 13186.82 529.60 56851.58 88888.00 2010-12-16 13:02:23.558 350 13187.47 529.48 56850.97 88888.00 2010-12-16 13:02:24.558 350 13186.56 529.48 56851.58 88888.00 2010-12-16 13:02:25.558 350 13186.95 529.97 56851.70 88888.00 2010-12-16 13:02:26.558 350 13187.21 529.72 56851.21 88888.00 2010-12-16 13:02:27.558 350 13187.08 529.85 56852.07 88888.00 2010-12-16 13:02:28.558 350 13187.34 529.85 56851.46 88888.00 2010-12-16 13:02:29.558 350 13186.43 529.72 56851.95 88888.00 2010-12-16 13:02:30.558 350 13185.91 530.09 56851.34 88888.00 2010-12-16 13:02:31.558 350 13186.95 529.10 56851.58 88888.00 2010-12-16 13:02:32.558 350 13187.60 529.72 56851.34 88888.00 2010-12-16 13:02:33.558 350 13187.08 529.60 56851.83 88888.00 2010-12-16 13:02:34.558 350 13186.95 529.60 56851.46 88888.00 2010-12-16 13:02:35.558 350 13186.30 529.72 56851.21 88888.00 2010-12-16 13:02:36.558 350 13186.17 529.85 56851.46 88888.00 2010-12-16 13:02:37.558 350 13187.34 530.09 56851.34 88888.00 2010-12-16 13:02:38.558 350 13186.69 529.48 56851.70 88888.00 2010-12-16 13:02:39.558 350 13186.56 529.72 56851.70 88888.00 2010-12-16 13:02:40.558 350 13187.47 529.35 56852.07 88888.00 2010-12-16 13:02:41.558 350 13186.69 529.60 56851.21 88888.00 2010-12-16 13:02:42.558 350 13186.95 529.48 56851.58 88888.00 2010-12-16 13:02:43.558 350 13186.56 529.48 56852.20 88888.00 2010-12-16 13:02:44.558 350 13186.82 529.48 56851.70 88888.00 2010-12-16 13:02:45.558 350 13186.43 529.85 56851.34 88888.00 2010-12-16 13:02:46.558 350 13186.43 529.60 56851.83 88888.00 2010-12-16 13:02:47.558 350 13185.91 529.97 56851.70 88888.00 2010-12-16 13:02:48.558 350 13186.69 529.48 56852.32 88888.00 2010-12-16 13:02:49.558 350 13186.69 529.48 56851.58 88888.00 2010-12-16 13:02:50.558 350 13185.26 529.60 56851.70 88888.00 2010-12-16 13:02:51.558 350 13187.08 529.72 56851.58 88888.00 2010-12-16 13:02:52.558 350 13186.69 529.48 56851.34 88888.00 2010-12-16 13:02:53.558 350 13187.21 530.09 56851.58 88888.00 2010-12-16 13:02:54.558 350 13187.34 529.48 56852.07 88888.00 2010-12-16 13:02:55.558 350 13186.69 530.34 56851.83 88888.00 2010-12-16 13:02:56.558 350 13187.34 529.85 56851.58 88888.00 2010-12-16 13:02:57.558 350 13186.30 528.98 56851.21 88888.00 2010-12-16 13:02:58.558 350 13186.56 529.85 56851.34 88888.00 2010-12-16 13:02:59.558 350 13186.95 530.09 56851.46 88888.00 2010-12-16 13:03:00.558 350 13187.86 529.72 56851.58 88888.00 2010-12-16 13:03:01.558 350 13186.95 529.23 56851.34 88888.00 2010-12-16 13:03:02.558 350 13187.08 529.35 56851.34 88888.00 2010-12-16 13:03:03.558 350 13187.34 529.85 56851.58 88888.00 2010-12-16 13:03:04.558 350 13186.95 530.09 56850.97 88888.00 2010-12-16 13:03:05.558 350 13186.95 528.98 56851.46 88888.00 2010-12-16 13:03:06.558 350 13187.73 529.85 56851.70 88888.00 2010-12-16 13:03:07.558 350 13186.95 529.72 56852.20 88888.00 2010-12-16 13:03:08.558 350 13186.95 529.72 56850.97 88888.00 2010-12-16 13:03:09.558 350 13186.95 529.48 56851.09 88888.00 2010-12-16 13:03:10.558 350 13186.30 530.22 56852.20 88888.00 2010-12-16 13:03:11.558 350 13187.21 529.60 56851.83 88888.00 2010-12-16 13:03:12.558 350 13186.95 529.48 56850.85 88888.00 2010-12-16 13:03:13.558 350 13186.30 529.60 56850.97 88888.00 2010-12-16 13:03:14.558 350 13187.47 529.35 56850.48 88888.00 2010-12-16 13:03:15.558 350 13187.08 530.09 56851.21 88888.00 2010-12-16 13:03:16.558 350 13186.82 529.72 56851.70 88888.00 2010-12-16 13:03:17.558 350 13187.73 530.22 56851.09 88888.00 2010-12-16 13:03:18.558 350 13188.12 529.60 56851.34 88888.00 2010-12-16 13:03:19.558 350 13187.34 529.72 56851.58 88888.00 2010-12-16 13:03:20.558 350 13186.95 530.22 56851.70 88888.00 2010-12-16 13:03:21.558 350 13187.08 529.60 56851.70 88888.00 2010-12-16 13:03:22.558 350 13186.56 529.48 56850.97 88888.00 2010-12-16 13:03:23.558 350 13187.47 529.48 56851.58 88888.00 2010-12-16 13:03:24.558 350 13187.21 529.60 56851.46 88888.00 2010-12-16 13:03:25.558 350 13187.08 529.72 56850.97 88888.00 2010-12-16 13:03:26.558 350 13186.95 529.60 56851.58 88888.00 2010-12-16 13:03:27.558 350 13186.95 529.35 56851.46 88888.00 2010-12-16 13:03:28.558 350 13187.08 530.71 56851.70 88888.00 2010-12-16 13:03:29.558 350 13187.73 529.72 56851.58 88888.00 2010-12-16 13:03:30.558 350 13187.34 530.09 56851.95 88888.00 2010-12-16 13:03:31.558 350 13187.73 529.35 56851.70 88888.00 2010-12-16 13:03:32.558 350 13187.34 529.72 56851.46 88888.00 2010-12-16 13:03:33.558 350 13186.82 529.60 56851.83 88888.00 2010-12-16 13:03:34.558 350 13186.56 529.48 56851.46 88888.00 2010-12-16 13:03:35.558 350 13188.38 529.60 56851.83 88888.00 2010-12-16 13:03:36.558 350 13187.47 529.85 56851.21 88888.00 2010-12-16 13:03:37.558 350 13187.60 529.48 56851.34 88888.00 2010-12-16 13:03:38.558 350 13187.73 529.60 56851.34 88888.00 2010-12-16 13:03:39.558 350 13188.38 529.48 56851.34 88888.00 2010-12-16 13:03:40.558 350 13187.99 529.23 56851.58 88888.00 2010-12-16 13:03:41.558 350 13186.43 529.97 56851.70 88888.00 2010-12-16 13:03:42.558 350 13188.51 529.85 56851.46 88888.00 2010-12-16 13:03:43.558 350 13187.34 529.72 56851.83 88888.00 2010-12-16 13:03:44.558 350 13186.43 529.60 56851.70 88888.00 2010-12-16 13:03:45.558 350 13186.04 529.72 56851.58 88888.00 2010-12-16 13:03:46.558 350 13187.47 529.97 56851.58 88888.00 2010-12-16 13:03:47.558 350 13185.65 529.23 56851.46 88888.00 2010-12-16 13:03:48.558 350 13186.43 529.60 56851.70 88888.00 2010-12-16 13:03:49.558 350 13186.95 529.97 56851.21 88888.00 2010-12-16 13:03:50.558 350 13187.86 529.35 56851.58 88888.00 2010-12-16 13:03:51.558 350 13187.73 529.97 56851.34 88888.00 2010-12-16 13:03:52.558 350 13187.60 529.35 56851.58 88888.00 2010-12-16 13:03:53.558 350 13187.60 529.97 56851.46 88888.00 2010-12-16 13:03:54.558 350 13190.07 529.60 56851.34 88888.00 2010-12-16 13:03:55.558 350 13188.64 529.48 56851.95 88888.00 2010-12-16 13:03:56.558 350 13186.43 529.23 56851.70 88888.00 2010-12-16 13:03:57.558 350 13187.60 529.72 56851.09 88888.00 2010-12-16 13:03:58.558 350 13187.60 529.48 56851.34 88888.00 2010-12-16 13:03:59.558 350 13186.04 529.72 56851.95 88888.00 2010-12-16 13:04:00.558 350 13186.04 529.35 56851.58 88888.00 2010-12-16 13:04:01.558 350 13187.08 529.72 56850.97 88888.00 2010-12-16 13:04:02.558 350 13188.51 529.60 56851.34 88888.00 2010-12-16 13:04:03.558 350 13188.51 529.97 56852.07 88888.00 2010-12-16 13:04:04.558 350 13189.16 529.72 56851.95 88888.00 2010-12-16 13:04:05.558 350 13188.38 529.23 56851.21 88888.00 2010-12-16 13:04:06.558 350 13187.99 529.60 56851.21 88888.00 2010-12-16 13:04:07.558 350 13188.12 529.72 56851.09 88888.00 2010-12-16 13:04:08.558 350 13188.25 529.85 56851.34 88888.00 2010-12-16 13:04:09.558 350 13187.86 529.35 56851.09 88888.00 2010-12-16 13:04:10.558 350 13187.34 529.60 56851.58 88888.00 2010-12-16 13:04:11.558 350 13187.86 529.97 56851.70 88888.00 2010-12-16 13:04:12.558 350 13188.77 529.10 56851.34 88888.00 2010-12-16 13:04:13.558 350 13187.34 528.98 56851.09 88888.00 2010-12-16 13:04:14.558 350 13187.08 529.48 56851.70 88888.00 2010-12-16 13:04:15.558 350 13188.25 529.35 56851.34 88888.00 2010-12-16 13:04:16.558 350 13188.12 529.97 56851.58 88888.00 2010-12-16 13:04:17.558 350 13183.83 529.72 56851.21 88888.00 2010-12-16 13:04:18.558 350 13185.65 529.85 56851.70 88888.00 2010-12-16 13:04:19.558 350 13187.99 529.35 56851.83 88888.00 2010-12-16 13:04:20.558 350 13187.99 530.34 56851.83 88888.00 2010-12-16 13:04:21.558 350 13187.34 529.48 56851.58 88888.00 2010-12-16 13:04:22.558 350 13188.51 529.23 56851.46 88888.00 2010-12-16 13:04:23.558 350 13187.73 529.23 56851.34 88888.00 2010-12-16 13:04:24.558 350 13187.47 529.48 56850.48 88888.00 2010-12-16 13:04:25.558 350 13187.60 529.72 56851.34 88888.00 2010-12-16 13:04:26.558 350 13187.86 529.72 56851.58 88888.00 2010-12-16 13:04:27.558 350 13190.20 529.97 56851.58 88888.00 2010-12-16 13:04:28.558 350 13189.81 529.72 56851.21 88888.00 2010-12-16 13:04:29.558 350 13189.29 529.10 56851.46 88888.00 2010-12-16 13:04:30.558 350 13188.90 529.48 56851.58 88888.00 2010-12-16 13:04:31.558 350 13188.12 529.48 56851.34 88888.00 2010-12-16 13:04:32.558 350 13187.47 529.60 56850.97 88888.00 2010-12-16 13:04:33.558 350 13189.16 529.48 56851.95 88888.00 2010-12-16 13:04:34.558 350 13189.16 529.72 56851.46 88888.00 2010-12-16 13:04:35.558 350 13188.38 529.60 56851.34 88888.00 2010-12-16 13:04:36.558 350 13188.51 529.60 56851.46 88888.00 2010-12-16 13:04:37.558 350 13188.64 529.97 56851.70 88888.00 2010-12-16 13:04:38.558 350 13188.25 529.35 56851.09 88888.00 2010-12-16 13:04:39.558 350 13188.90 529.60 56851.46 88888.00 2010-12-16 13:04:40.558 350 13188.12 529.72 56851.70 88888.00 2010-12-16 13:04:41.558 350 13187.86 529.10 56851.70 88888.00 2010-12-16 13:04:42.558 350 13185.26 529.35 56851.70 88888.00 2010-12-16 13:04:43.558 350 13185.65 529.35 56850.48 88888.00 2010-12-16 13:04:44.558 350 13186.04 528.98 56850.97 88888.00 2010-12-16 13:04:45.558 350 13186.04 528.98 56851.58 88888.00 2010-12-16 13:04:46.558 350 13186.82 528.86 56851.46 88888.00 2010-12-16 13:04:47.558 350 13186.56 529.72 56850.73 88888.00 2010-12-16 13:04:48.558 350 13187.34 529.85 56850.85 88888.00 2010-12-16 13:04:49.558 350 13187.08 529.85 56851.58 88888.00 2010-12-16 13:04:50.558 350 13186.56 529.48 56851.21 88888.00 2010-12-16 13:04:51.558 350 13186.04 529.72 56850.97 88888.00 2010-12-16 13:04:52.558 350 13185.52 529.48 56851.34 88888.00 2010-12-16 13:04:53.558 350 13187.21 528.86 56851.34 88888.00 2010-12-16 13:04:54.558 350 13187.21 529.35 56851.09 88888.00 2010-12-16 13:04:55.558 350 13187.08 529.48 56851.21 88888.00 2010-12-16 13:04:56.558 350 13187.08 529.23 56851.34 88888.00 2010-12-16 13:04:57.558 350 13186.43 529.97 56851.70 88888.00 2010-12-16 13:04:58.558 350 13187.08 529.10 56850.61 88888.00 2010-12-16 13:04:59.558 350 13187.21 529.85 56850.85 88888.00 2010-12-16 13:05:00.558 350 13186.43 528.98 56851.21 88888.00 2010-12-16 13:05:01.558 350 13186.56 529.60 56851.70 88888.00 2010-12-16 13:05:02.558 350 13186.95 529.35 56851.21 88888.00 2010-12-16 13:05:03.558 350 13186.30 529.60 56851.83 88888.00 2010-12-16 13:05:04.558 350 13186.69 529.72 56851.83 88888.00 2010-12-16 13:05:05.558 350 13186.43 529.35 56851.70 88888.00 2010-12-16 13:05:06.558 350 13186.56 530.47 56851.95 88888.00 2010-12-16 13:05:07.558 350 13186.69 529.72 56851.83 88888.00 2010-12-16 13:05:08.558 350 13186.04 529.48 56851.70 88888.00 2010-12-16 13:05:09.558 350 13186.17 529.72 56852.44 88888.00 2010-12-16 13:05:10.558 350 13186.30 528.86 56850.73 88888.00 2010-12-16 13:05:11.558 350 13185.39 529.48 56851.09 88888.00 2010-12-16 13:05:12.558 350 13185.65 529.48 56851.58 88888.00 2010-12-16 13:05:13.558 350 13185.65 529.97 56851.95 88888.00 2010-12-16 13:05:14.558 350 13186.30 529.48 56851.70 88888.00 2010-12-16 13:05:15.558 350 13185.78 529.23 56852.20 88888.00 2010-12-16 13:05:16.558 350 13185.39 529.10 56851.70 88888.00 2010-12-16 13:05:17.558 350 13185.39 529.23 56851.95 88888.00 2010-12-16 13:05:18.558 350 13185.00 529.10 56852.07 88888.00 2010-12-16 13:05:19.558 350 13185.13 529.60 56851.34 88888.00 2010-12-16 13:05:20.558 350 13184.74 529.72 56851.46 88888.00 2010-12-16 13:05:21.558 350 13186.43 529.23 56851.34 88888.00 2010-12-16 13:05:22.558 350 13186.43 529.72 56851.70 88888.00 2010-12-16 13:05:23.558 350 13184.74 529.60 56851.83 88888.00 2010-12-16 13:05:24.558 350 13187.08 529.35 56851.34 88888.00 2010-12-16 13:05:25.558 350 13186.30 529.48 56851.46 88888.00 2010-12-16 13:05:26.558 350 13186.04 528.73 56851.95 88888.00 2010-12-16 13:05:27.558 350 13186.69 529.97 56851.21 88888.00 2010-12-16 13:05:28.558 350 13186.30 530.09 56851.46 88888.00 2010-12-16 13:05:29.558 350 13185.91 529.60 56852.32 88888.00 2010-12-16 13:05:30.558 350 13186.17 529.85 56851.46 88888.00 2010-12-16 13:05:31.558 350 13185.91 530.22 56851.83 88888.00 2010-12-16 13:05:32.558 350 13186.43 529.35 56851.83 88888.00 2010-12-16 13:05:33.558 350 13185.52 528.86 56851.83 88888.00 2010-12-16 13:05:34.558 350 13186.43 529.35 56851.46 88888.00 2010-12-16 13:05:35.558 350 13186.69 529.48 56851.34 88888.00 2010-12-16 13:05:36.558 350 13186.30 529.85 56850.97 88888.00 2010-12-16 13:05:37.558 350 13186.17 529.72 56852.20 88888.00 2010-12-16 13:05:38.558 350 13186.30 530.09 56851.34 88888.00 2010-12-16 13:05:39.558 350 13186.82 529.35 56851.46 88888.00 2010-12-16 13:05:40.558 350 13186.56 530.09 56852.07 88888.00 2010-12-16 13:05:41.558 350 13187.08 529.48 56851.83 88888.00 2010-12-16 13:05:42.558 350 13186.30 530.09 56852.32 88888.00 2010-12-16 13:05:43.558 350 13186.43 529.48 56851.70 88888.00 2010-12-16 13:05:44.558 350 13187.47 529.72 56851.34 88888.00 2010-12-16 13:05:45.558 350 13185.78 529.72 56851.34 88888.00 2010-12-16 13:05:46.558 350 13186.30 529.72 56851.95 88888.00 2010-12-16 13:05:47.558 350 13186.43 529.97 56851.95 88888.00 2010-12-16 13:05:48.558 350 13186.95 529.23 56851.58 88888.00 2010-12-16 13:05:49.558 350 13185.91 529.48 56852.07 88888.00 2010-12-16 13:05:50.558 350 13185.26 529.60 56852.44 88888.00 2010-12-16 13:05:51.558 350 13186.82 529.60 56851.46 88888.00 2010-12-16 13:05:52.558 350 13187.08 529.85 56851.83 88888.00 2010-12-16 13:05:53.558 350 13186.69 529.85 56851.46 88888.00 2010-12-16 13:05:54.558 350 13185.91 529.10 56851.83 88888.00 2010-12-16 13:05:55.558 350 13185.78 529.97 56851.58 88888.00 2010-12-16 13:05:56.558 350 13186.95 529.35 56850.85 88888.00 2010-12-16 13:05:57.558 350 13186.95 529.60 56851.46 88888.00 2010-12-16 13:05:58.558 350 13187.08 529.85 56851.21 88888.00 2010-12-16 13:05:59.558 350 13186.95 529.72 56852.32 88888.00 2010-12-16 13:06:00.558 350 13187.21 529.23 56852.20 88888.00 2010-12-16 13:06:01.558 350 13186.56 529.60 56851.70 88888.00 2010-12-16 13:06:02.558 350 13186.56 529.60 56851.46 88888.00 2010-12-16 13:06:03.558 350 13186.30 529.35 56851.46 88888.00 2010-12-16 13:06:04.558 350 13186.30 529.85 56851.70 88888.00 2010-12-16 13:06:05.558 350 13186.95 529.35 56851.09 88888.00 2010-12-16 13:06:06.558 350 13185.78 529.35 56851.21 88888.00 2010-12-16 13:06:07.558 350 13185.39 529.60 56852.32 88888.00 2010-12-16 13:06:08.558 350 13185.39 529.72 56851.21 88888.00 2010-12-16 13:06:09.558 350 13186.04 529.97 56851.95 88888.00 2010-12-16 13:06:10.558 350 13185.39 529.23 56851.46 88888.00 2010-12-16 13:06:11.558 350 13185.39 529.23 56852.07 88888.00 2010-12-16 13:06:12.558 350 13187.21 529.97 56851.21 88888.00 2010-12-16 13:06:13.558 350 13185.39 529.72 56851.58 88888.00 2010-12-16 13:06:14.558 350 13186.04 529.23 56851.34 88888.00 2010-12-16 13:06:15.558 350 13186.43 529.60 56851.95 88888.00 2010-12-16 13:06:16.558 350 13186.56 529.48 56851.70 88888.00 2010-12-16 13:06:17.558 350 13186.30 529.60 56851.58 88888.00 2010-12-16 13:06:18.558 350 13186.56 529.72 56851.70 88888.00 2010-12-16 13:06:19.558 350 13186.17 529.48 56852.07 88888.00 2010-12-16 13:06:20.558 350 13185.91 529.72 56851.58 88888.00 2010-12-16 13:06:21.558 350 13186.69 529.23 56851.58 88888.00 2010-12-16 13:06:22.558 350 13185.91 529.48 56851.70 88888.00 2010-12-16 13:06:23.558 350 13184.74 529.10 56851.46 88888.00 2010-12-16 13:06:24.558 350 13185.91 530.22 56851.58 88888.00 2010-12-16 13:06:25.558 350 13186.56 529.48 56851.95 88888.00 2010-12-16 13:06:26.558 350 13186.56 529.10 56852.07 88888.00 2010-12-16 13:06:27.558 350 13186.43 529.60 56851.34 88888.00 2010-12-16 13:06:28.558 350 13186.30 529.72 56852.20 88888.00 2010-12-16 13:06:29.558 350 13186.17 529.35 56851.83 88888.00 2010-12-16 13:06:30.558 350 13186.56 530.22 56851.09 88888.00 2010-12-16 13:06:31.558 350 13185.26 529.97 56851.95 88888.00 2010-12-16 13:06:32.558 350 13184.48 529.85 56851.58 88888.00 2010-12-16 13:06:33.558 350 13183.96 529.72 56850.97 88888.00 2010-12-16 13:06:34.558 350 13184.87 529.85 56851.83 88888.00 2010-12-16 13:06:35.558 350 13185.78 529.97 56851.46 88888.00 2010-12-16 13:06:36.558 350 13186.30 529.48 56851.21 88888.00 2010-12-16 13:06:37.558 350 13186.56 529.72 56851.83 88888.00 2010-12-16 13:06:38.558 350 13185.13 529.35 56850.97 88888.00 2010-12-16 13:06:39.558 350 13186.04 529.97 56851.09 88888.00 2010-12-16 13:06:40.558 350 13187.08 528.98 56851.70 88888.00 2010-12-16 13:06:42.558 350 13186.04 529.48 56851.70 88888.00 2010-12-16 13:06:43.558 350 13186.04 529.23 56851.21 88888.00 2010-12-16 13:06:44.558 350 13185.78 529.72 56851.70 88888.00 2010-12-16 13:06:45.558 350 13186.56 529.60 56851.83 88888.00 2010-12-16 13:06:46.558 350 13186.17 529.48 56851.70 88888.00 2010-12-16 13:06:47.558 350 13186.69 529.10 56852.07 88888.00 2010-12-16 13:06:48.558 350 13186.56 529.97 56851.83 88888.00 2010-12-16 13:06:49.558 350 13185.39 529.72 56851.58 88888.00 2010-12-16 13:06:50.558 350 13186.69 529.72 56851.70 88888.00 2010-12-16 13:06:51.558 350 13186.04 529.10 56852.07 88888.00 2010-12-16 13:06:52.558 350 13186.56 529.48 56851.34 88888.00 2010-12-16 13:06:53.558 350 13186.82 529.23 56851.34 88888.00 2010-12-16 13:06:54.558 350 13186.04 529.85 56850.97 88888.00 2010-12-16 13:06:55.558 350 13187.21 529.60 56851.70 88888.00 2010-12-16 13:06:56.558 350 13186.69 529.60 56851.58 88888.00 2010-12-16 13:06:57.558 350 13185.26 529.85 56851.70 88888.00 2010-12-16 13:06:58.558 350 13184.87 529.48 56851.09 88888.00 2010-12-16 13:06:59.558 350 13186.56 529.35 56851.34 88888.00 2010-12-16 13:07:00.558 350 13186.17 529.97 56851.83 88888.00 2010-12-16 13:07:01.558 350 13186.56 529.23 56851.46 88888.00 2010-12-16 13:07:02.558 350 13186.43 529.48 56851.34 88888.00 2010-12-16 13:07:03.558 350 13186.69 529.23 56851.21 88888.00 2010-12-16 13:07:04.558 350 13186.56 529.72 56851.58 88888.00 2010-12-16 13:07:05.558 350 13186.56 529.35 56851.58 88888.00 2010-12-16 13:07:06.558 350 13186.82 529.97 56851.83 88888.00 2010-12-16 13:07:07.558 350 13186.17 529.85 56851.21 88888.00 2010-12-16 13:07:08.558 350 13184.87 529.60 56851.70 88888.00 2010-12-16 13:07:09.558 350 13185.39 529.48 56851.58 88888.00 2010-12-16 13:07:10.558 350 13186.69 529.60 56851.58 88888.00 2010-12-16 13:07:11.558 350 13186.95 529.72 56851.46 88888.00 2010-12-16 13:07:12.558 350 13186.17 529.48 56852.20 88888.00 2010-12-16 13:07:13.558 350 13186.95 530.22 56851.83 88888.00 2010-12-16 13:07:14.558 350 13186.95 529.23 56851.46 88888.00 2010-12-16 13:07:15.558 350 13187.08 529.23 56851.83 88888.00 2010-12-16 13:07:16.558 350 13186.30 529.97 56851.09 88888.00 2010-12-16 13:07:17.558 350 13186.69 529.23 56851.58 88888.00 2010-12-16 13:07:18.558 350 13186.56 529.23 56851.58 88888.00 2010-12-16 13:07:19.558 350 13186.69 529.60 56851.46 88888.00 2010-12-16 13:07:20.558 350 13187.08 529.35 56851.83 88888.00 2010-12-16 13:07:21.558 350 13186.30 529.35 56851.95 88888.00 2010-12-16 13:07:22.558 350 13186.17 529.72 56851.34 88888.00 2010-12-16 13:07:23.558 350 13186.43 529.60 56851.58 88888.00 2010-12-16 13:07:24.558 350 13186.17 529.85 56851.83 88888.00 2010-12-16 13:07:25.558 350 13186.30 529.48 56852.07 88888.00 2010-12-16 13:07:26.558 350 13186.56 529.35 56852.56 88888.00 2010-12-16 13:07:27.558 350 13185.13 529.35 56851.21 88888.00 2010-12-16 13:07:28.558 350 13186.95 529.60 56851.09 88888.00 2010-12-16 13:07:29.558 350 13186.95 529.48 56852.07 88888.00 2010-12-16 13:07:30.558 350 13185.91 529.85 56852.07 88888.00 2010-12-16 13:07:31.558 350 13187.08 529.97 56852.07 88888.00 2010-12-16 13:07:32.558 350 13186.56 530.09 56851.46 88888.00 2010-12-16 13:07:33.558 350 13186.95 529.97 56851.21 88888.00 2010-12-16 13:07:34.558 350 13187.34 529.35 56852.32 88888.00 2010-12-16 13:07:35.558 350 13187.08 529.60 56851.58 88888.00 2010-12-16 13:07:36.558 350 13187.08 529.72 56851.95 88888.00 2010-12-16 13:07:37.558 350 13186.95 529.35 56851.46 88888.00 2010-12-16 13:07:38.558 350 13187.21 529.85 56851.70 88888.00 2010-12-16 13:07:39.558 350 13186.56 529.60 56851.46 88888.00 2010-12-16 13:07:40.558 350 13186.56 530.09 56851.58 88888.00 2010-12-16 13:07:41.558 350 13187.60 529.97 56851.70 88888.00 2010-12-16 13:07:42.558 350 13187.34 529.48 56851.34 88888.00 2010-12-16 13:07:43.558 350 13187.60 529.48 56851.58 88888.00 2010-12-16 13:07:44.558 350 13187.47 530.09 56852.07 88888.00 2010-12-16 13:07:45.558 350 13187.08 529.72 56851.83 88888.00 2010-12-16 13:07:46.558 350 13187.60 530.09 56851.58 88888.00 2010-12-16 13:07:47.558 350 13187.21 529.48 56852.07 88888.00 2010-12-16 13:07:48.558 350 13186.69 529.72 56852.32 88888.00 2010-12-16 13:07:49.558 350 13187.60 529.72 56851.58 88888.00 2010-12-16 13:07:50.558 350 13187.60 529.48 56852.20 88888.00 2010-12-16 13:07:51.558 350 13186.95 529.85 56851.34 88888.00 2010-12-16 13:07:52.558 350 13186.95 529.85 56851.83 88888.00 2010-12-16 13:07:53.558 350 13187.47 530.09 56851.58 88888.00 2010-12-16 13:07:54.558 350 13187.86 529.72 56851.34 88888.00 2010-12-16 13:07:55.558 350 13187.86 529.10 56851.83 88888.00 2010-12-16 13:07:56.558 350 13187.73 529.60 56851.34 88888.00 2010-12-16 13:07:57.558 350 13187.73 529.85 56851.46 88888.00 2010-12-16 13:07:58.558 350 13187.21 529.97 56851.09 88888.00 2010-12-16 13:07:59.558 350 13187.86 529.72 56851.70 88888.00 2010-12-16 13:08:00.558 350 13188.25 529.23 56852.20 88888.00 2010-12-16 13:08:01.558 350 13187.86 529.23 56851.09 88888.00 2010-12-16 13:08:02.558 350 13187.73 529.10 56851.95 88888.00 2010-12-16 13:08:03.558 350 13187.21 529.60 56851.46 88888.00 2010-12-16 13:08:04.558 350 13187.34 529.23 56851.58 88888.00 2010-12-16 13:08:05.558 350 13187.99 529.60 56851.58 88888.00 2010-12-16 13:08:06.558 350 13187.60 529.60 56851.21 88888.00 2010-12-16 13:08:07.558 350 13187.34 529.10 56851.70 88888.00 2010-12-16 13:08:08.558 350 13187.73 529.10 56851.34 88888.00 2010-12-16 13:08:09.558 350 13187.73 529.97 56851.83 88888.00 2010-12-16 13:08:10.558 350 13187.60 529.23 56851.83 88888.00 2010-12-16 13:08:11.558 350 13187.73 529.48 56852.07 88888.00 2010-12-16 13:08:12.558 350 13186.69 528.86 56852.07 88888.00 2010-12-16 13:08:13.558 350 13187.73 529.10 56851.58 88888.00 2010-12-16 13:08:14.558 350 13187.21 529.85 56851.70 88888.00 2010-12-16 13:08:15.558 350 13187.47 529.60 56852.07 88888.00 2010-12-16 13:08:16.558 350 13187.99 529.23 56851.83 88888.00 2010-12-16 13:08:17.558 350 13186.95 528.73 56851.83 88888.00 2010-12-16 13:08:18.558 350 13187.86 528.36 56851.83 88888.00 2010-12-16 13:08:19.558 350 13187.60 529.23 56851.09 88888.00 2010-12-16 13:08:20.558 350 13186.30 529.35 56852.20 88888.00 2010-12-16 13:08:21.558 350 13186.04 529.35 56852.07 88888.00 2010-12-16 13:08:22.558 350 13186.95 529.23 56852.32 88888.00 2010-12-16 13:08:23.558 350 13186.56 529.35 56851.46 88888.00 2010-12-16 13:08:24.558 350 13187.34 529.60 56851.58 88888.00 2010-12-16 13:08:25.558 350 13187.47 529.48 56851.70 88888.00 2010-12-16 13:08:26.558 350 13187.21 529.10 56851.58 88888.00 2010-12-16 13:08:27.558 350 13186.82 528.98 56851.34 88888.00 2010-12-16 13:08:28.558 350 13186.95 529.48 56851.83 88888.00 2010-12-16 13:08:29.558 350 13186.95 528.98 56851.58 88888.00 2010-12-16 13:08:30.558 350 13186.56 529.72 56851.83 88888.00 2010-12-16 13:08:31.558 350 13187.08 529.60 56851.95 88888.00 2010-12-16 13:08:32.558 350 13186.82 529.60 56851.34 88888.00 2010-12-16 13:08:33.558 350 13186.69 529.10 56851.46 88888.00 2010-12-16 13:08:34.558 350 13186.56 529.48 56851.46 88888.00 2010-12-16 13:08:35.558 350 13186.95 529.23 56851.95 88888.00 2010-12-16 13:08:36.558 350 13186.56 529.48 56851.58 88888.00 2010-12-16 13:08:37.558 350 13186.56 528.98 56851.58 88888.00 2010-12-16 13:08:38.558 350 13186.95 529.10 56851.34 88888.00 2010-12-16 13:08:39.558 350 13187.21 528.98 56851.58 88888.00 2010-12-16 13:08:40.558 350 13186.56 529.85 56851.83 88888.00 2010-12-16 13:08:42.558 350 13186.69 528.98 56851.46 88888.00 2010-12-16 13:08:43.558 350 13186.17 529.23 56851.34 88888.00 2010-12-16 13:08:44.558 350 13186.95 529.10 56851.95 88888.00 2010-12-16 13:08:45.558 350 13187.60 529.48 56852.07 88888.00 2010-12-16 13:08:46.558 350 13187.47 529.97 56851.46 88888.00 2010-12-16 13:08:47.558 350 13186.82 530.09 56851.46 88888.00 2010-12-16 13:08:48.558 350 13187.21 529.60 56851.95 88888.00 2010-12-16 13:08:49.558 350 13187.08 528.98 56851.70 88888.00 2010-12-16 13:08:50.558 350 13187.08 529.23 56851.46 88888.00 2010-12-16 13:08:51.558 350 13186.82 528.98 56851.46 88888.00 2010-12-16 13:08:52.558 350 13187.47 529.60 56851.70 88888.00 2010-12-16 13:08:53.558 350 13187.47 529.48 56851.09 88888.00 2010-12-16 13:08:54.558 350 13187.21 529.23 56851.34 88888.00 2010-12-16 13:08:55.558 350 13187.08 529.23 56851.34 88888.00 2010-12-16 13:08:56.558 350 13186.43 529.72 56851.09 88888.00 2010-12-16 13:08:57.558 350 13187.34 529.23 56851.34 88888.00 2010-12-16 13:08:58.558 350 13186.82 529.48 56851.58 88888.00 2010-12-16 13:08:59.558 350 13187.08 529.23 56851.09 88888.00 2010-12-16 13:09:00.558 350 13187.08 529.85 56852.07 88888.00 2010-12-16 13:09:01.558 350 13187.08 529.97 56851.46 88888.00 2010-12-16 13:09:02.558 350 13186.30 529.35 56851.83 88888.00 2010-12-16 13:09:03.558 350 13186.82 529.35 56851.34 88888.00 2010-12-16 13:09:04.558 350 13186.69 529.35 56851.95 88888.00 2010-12-16 13:09:05.558 350 13186.43 529.35 56851.46 88888.00 2010-12-16 13:09:06.558 350 13186.56 529.48 56851.09 88888.00 2010-12-16 13:09:07.558 350 13187.47 529.48 56851.46 88888.00 2010-12-16 13:09:08.558 350 13186.95 529.23 56851.95 88888.00 2010-12-16 13:09:09.558 350 13186.56 529.85 56851.34 88888.00 2010-12-16 13:09:10.558 350 13186.95 529.72 56851.34 88888.00 2010-12-16 13:09:11.558 350 13187.99 529.85 56851.70 88888.00 2010-12-16 13:09:12.558 350 13187.47 529.85 56852.20 88888.00 2010-12-16 13:09:13.558 350 13187.73 529.60 56851.70 88888.00 2010-12-16 13:09:14.558 350 13186.56 529.72 56851.34 88888.00 2010-12-16 13:09:15.558 350 13187.34 528.98 56851.58 88888.00 2010-12-16 13:09:16.558 350 13188.12 529.48 56850.97 88888.00 2010-12-16 13:09:17.558 350 13187.21 529.85 56851.34 88888.00 2010-12-16 13:09:18.558 350 13186.30 529.60 56851.83 88888.00 2010-12-16 13:09:19.558 350 13187.08 530.59 56851.46 88888.00 2010-12-16 13:09:20.558 350 13187.21 529.85 56851.46 88888.00 2010-12-16 13:09:21.558 350 13187.73 529.85 56852.32 88888.00 2010-12-16 13:09:22.558 350 13187.34 529.97 56851.46 88888.00 2010-12-16 13:09:23.558 350 13186.95 529.60 56850.97 88888.00 2010-12-16 13:09:24.558 350 13187.21 530.09 56851.58 88888.00 2010-12-16 13:09:25.558 350 13187.47 529.97 56851.70 88888.00 2010-12-16 13:09:26.558 350 13186.95 530.09 56851.95 88888.00 2010-12-16 13:09:27.558 350 13187.73 530.22 56851.34 88888.00 2010-12-16 13:09:28.558 350 13187.73 529.97 56850.97 88888.00 2010-12-16 13:09:29.558 350 13187.86 530.34 56851.21 88888.00 2010-12-16 13:09:30.558 350 13186.82 529.85 56851.21 88888.00 2010-12-16 13:09:31.558 350 13187.08 529.85 56851.34 88888.00 2010-12-16 13:09:32.558 350 13187.08 530.09 56851.83 88888.00 2010-12-16 13:09:33.558 350 13187.21 529.48 56851.46 88888.00 2010-12-16 13:09:34.558 350 13187.99 529.85 56852.32 88888.00 2010-12-16 13:09:35.558 350 13186.95 530.09 56851.83 88888.00 2010-12-16 13:09:36.558 350 13187.08 530.09 56851.46 88888.00 2010-12-16 13:09:37.558 350 13186.82 529.48 56850.85 88888.00 2010-12-16 13:09:38.558 350 13187.08 530.47 56851.83 88888.00 2010-12-16 13:09:39.558 350 13186.95 530.09 56851.70 88888.00 2010-12-16 13:09:40.558 350 13186.17 529.72 56851.70 88888.00 2010-12-16 13:09:41.558 350 13187.86 529.97 56851.21 88888.00 2010-12-16 13:09:42.558 350 13186.82 529.85 56851.83 88888.00 2010-12-16 13:09:43.558 350 13186.95 529.72 56851.09 88888.00 2010-12-16 13:09:44.558 350 13186.56 530.22 56851.83 88888.00 2010-12-16 13:09:45.558 350 13185.78 529.97 56851.83 88888.00 2010-12-16 13:09:46.558 350 13186.69 529.60 56851.21 88888.00 2010-12-16 13:09:47.558 350 13186.82 529.35 56851.70 88888.00 2010-12-16 13:09:48.558 350 13187.47 529.60 56851.58 88888.00 2010-12-16 13:09:49.558 350 13187.21 530.09 56851.58 88888.00 2010-12-16 13:09:50.558 350 13187.34 529.72 56851.58 88888.00 2010-12-16 13:09:51.558 350 13187.47 529.48 56851.58 88888.00 2010-12-16 13:09:52.558 350 13187.08 529.48 56851.70 88888.00 2010-12-16 13:09:53.558 350 13187.08 529.85 56851.46 88888.00 2010-12-16 13:09:54.558 350 13187.73 530.47 56851.95 88888.00 2010-12-16 13:09:55.558 350 13186.95 530.22 56851.09 88888.00 2010-12-16 13:09:56.558 350 13186.82 530.22 56851.70 88888.00 2010-12-16 13:09:57.558 350 13186.56 529.48 56852.44 88888.00 2010-12-16 13:09:58.558 350 13186.43 529.72 56852.32 88888.00 2010-12-16 13:09:59.558 350 13186.95 530.22 56850.85 88888.00 2010-12-16 13:10:00.558 350 13187.34 530.22 56851.95 88888.00 2010-12-16 13:10:01.558 350 13187.47 530.34 56851.58 88888.00 2010-12-16 13:10:02.558 350 13186.95 530.09 56851.95 88888.00 2010-12-16 13:10:03.558 350 13186.82 529.48 56851.34 88888.00 2010-12-16 13:10:04.558 350 13187.21 529.85 56851.58 88888.00 2010-12-16 13:10:05.558 350 13187.47 529.97 56851.95 88888.00 2010-12-16 13:10:06.558 350 13187.60 530.84 56851.46 88888.00 2010-12-16 13:10:07.558 350 13187.86 529.97 56852.32 88888.00 2010-12-16 13:10:08.558 350 13187.08 529.85 56851.83 88888.00 2010-12-16 13:10:09.558 350 13186.95 529.97 56851.83 88888.00 2010-12-16 13:10:10.558 350 13187.08 530.47 56850.97 88888.00 2010-12-16 13:10:11.558 350 13186.69 530.09 56851.21 88888.00 2010-12-16 13:10:12.558 350 13187.34 530.47 56851.58 88888.00 2010-12-16 13:10:13.558 350 13187.47 529.85 56851.46 88888.00 2010-12-16 13:10:14.558 350 13187.34 529.35 56851.21 88888.00 2010-12-16 13:10:15.558 350 13187.47 530.34 56851.09 88888.00 2010-12-16 13:10:16.558 350 13187.34 529.60 56851.21 88888.00 2010-12-16 13:10:17.558 350 13186.95 530.34 56851.09 88888.00 2010-12-16 13:10:18.558 350 13187.08 530.47 56851.46 88888.00 2010-12-16 13:10:19.558 350 13186.95 530.09 56851.46 88888.00 2010-12-16 13:10:20.558 350 13186.95 530.09 56851.34 88888.00 2010-12-16 13:10:21.558 350 13187.99 530.59 56851.21 88888.00 2010-12-16 13:10:22.558 350 13187.34 529.72 56851.58 88888.00 2010-12-16 13:10:23.558 350 13186.82 530.71 56851.46 88888.00 2010-12-16 13:10:24.558 350 13187.34 529.72 56851.95 88888.00 2010-12-16 13:10:25.558 350 13187.34 529.72 56851.21 88888.00 2010-12-16 13:10:26.558 350 13187.47 529.72 56851.58 88888.00 2010-12-16 13:10:27.558 350 13187.34 530.09 56851.58 88888.00 2010-12-16 13:10:28.558 350 13186.95 530.22 56850.85 88888.00 2010-12-16 13:10:29.558 350 13187.21 529.97 56851.70 88888.00 2010-12-16 13:10:30.558 350 13187.08 530.34 56851.34 88888.00 2010-12-16 13:10:31.558 350 13186.56 529.85 56851.09 88888.00 2010-12-16 13:10:32.558 350 13187.08 529.97 56851.70 88888.00 2010-12-16 13:10:33.558 350 13186.95 530.09 56851.46 88888.00 2010-12-16 13:10:34.558 350 13187.34 530.47 56852.07 88888.00 2010-12-16 13:10:35.558 350 13187.73 530.34 56851.21 88888.00 2010-12-16 13:10:36.558 350 13187.60 529.85 56851.46 88888.00 2010-12-16 13:10:37.558 350 13188.12 530.47 56851.70 88888.00 2010-12-16 13:10:38.558 350 13187.34 529.97 56851.95 88888.00 2010-12-16 13:10:39.558 350 13187.86 530.34 56851.83 88888.00 2010-12-16 13:10:40.558 350 13186.69 530.22 56851.34 88888.00 2010-12-16 13:10:41.558 350 13186.56 529.97 56851.46 88888.00 2010-12-16 13:10:42.558 350 13186.82 529.60 56851.58 88888.00 2010-12-16 13:10:43.558 350 13187.21 529.85 56851.34 88888.00 2010-12-16 13:10:44.558 350 13187.34 529.97 56851.09 88888.00 2010-12-16 13:10:45.558 350 13186.95 530.34 56851.58 88888.00 2010-12-16 13:10:46.558 350 13187.86 530.34 56851.21 88888.00 2010-12-16 13:10:47.558 350 13187.47 530.47 56851.34 88888.00 2010-12-16 13:10:48.558 350 13187.21 529.85 56851.09 88888.00 2010-12-16 13:10:49.558 350 13187.86 530.22 56851.58 88888.00 2010-12-16 13:10:50.558 350 13187.60 529.85 56850.97 88888.00 2010-12-16 13:10:51.558 350 13186.95 529.85 56851.34 88888.00 2010-12-16 13:10:52.558 350 13186.56 530.47 56851.34 88888.00 2010-12-16 13:10:53.558 350 13187.73 529.48 56850.73 88888.00 2010-12-16 13:10:54.558 350 13186.82 530.59 56850.85 88888.00 2010-12-16 13:10:55.558 350 13187.47 529.60 56851.46 88888.00 2010-12-16 13:10:56.558 350 13187.99 530.59 56851.83 88888.00 2010-12-16 13:10:57.558 350 13187.34 530.09 56851.95 88888.00 2010-12-16 13:10:58.558 350 13187.47 530.09 56851.09 88888.00 2010-12-16 13:10:59.558 350 13187.47 530.71 56850.97 88888.00 2010-12-16 13:11:00.558 350 13187.86 530.09 56851.58 88888.00 2010-12-16 13:11:01.558 350 13187.47 530.34 56851.34 88888.00 2010-12-16 13:11:02.558 350 13187.60 530.09 56851.83 88888.00 2010-12-16 13:11:03.558 350 13187.86 529.97 56851.21 88888.00 2010-12-16 13:11:04.558 350 13188.38 529.97 56851.95 88888.00 2010-12-16 13:11:05.558 350 13187.99 530.09 56851.34 88888.00 2010-12-16 13:11:06.558 350 13188.12 530.09 56851.58 88888.00 2010-12-16 13:11:07.558 350 13188.12 529.85 56851.58 88888.00 2010-12-16 13:11:08.558 350 13187.99 529.85 56850.73 88888.00 2010-12-16 13:11:09.558 350 13187.99 530.22 56851.95 88888.00 2010-12-16 13:11:10.558 350 13187.34 530.09 56851.83 88888.00 2010-12-16 13:11:11.558 350 13187.60 529.97 56851.83 88888.00 2010-12-16 13:11:12.558 350 13187.99 530.34 56851.09 88888.00 2010-12-16 13:11:13.558 350 13186.95 529.85 56851.46 88888.00 2010-12-16 13:11:14.558 350 13188.51 530.47 56851.34 88888.00 2010-12-16 13:11:15.558 350 13188.25 529.97 56851.21 88888.00 2010-12-16 13:11:16.558 350 13188.12 530.22 56851.09 88888.00 2010-12-16 13:11:17.558 350 13188.64 529.97 56851.46 88888.00 2010-12-16 13:11:18.558 350 13187.73 530.22 56851.46 88888.00 2010-12-16 13:11:19.558 350 13187.99 530.47 56851.70 88888.00 2010-12-16 13:11:20.558 350 13187.73 530.59 56851.70 88888.00 2010-12-16 13:11:21.558 350 13188.38 530.84 56851.58 88888.00 2010-12-16 13:11:22.558 350 13187.47 530.22 56851.34 88888.00 2010-12-16 13:11:23.558 350 13187.86 529.85 56851.70 88888.00 2010-12-16 13:11:24.558 350 13188.12 529.97 56851.83 88888.00 2010-12-16 13:11:25.558 350 13188.12 529.97 56851.21 88888.00 2010-12-16 13:11:26.558 350 13187.99 530.59 56851.83 88888.00 2010-12-16 13:11:27.558 350 13187.60 529.85 56851.34 88888.00 2010-12-16 13:11:28.558 350 13188.12 530.09 56851.70 88888.00 2010-12-16 13:11:29.558 350 13188.64 530.09 56851.83 88888.00 2010-12-16 13:11:30.558 350 13187.34 530.84 56851.58 88888.00 2010-12-16 13:11:31.558 350 13187.73 529.85 56851.70 88888.00 2010-12-16 13:11:32.558 350 13187.21 529.85 56851.34 88888.00 2010-12-16 13:11:33.558 350 13188.64 530.34 56851.70 88888.00 2010-12-16 13:11:34.558 350 13188.12 529.85 56851.95 88888.00 2010-12-16 13:11:35.558 350 13187.86 530.59 56851.70 88888.00 2010-12-16 13:11:36.558 350 13188.12 530.59 56852.20 88888.00 2010-12-16 13:11:37.558 350 13187.86 529.97 56851.70 88888.00 2010-12-16 13:11:38.558 350 13187.60 529.97 56851.46 88888.00 2010-12-16 13:11:39.558 350 13188.90 529.85 56850.97 88888.00 2010-12-16 13:11:40.558 350 13188.77 530.34 56852.44 88888.00 2010-12-16 13:11:41.558 350 13188.77 530.22 56851.70 88888.00 2010-12-16 13:11:42.558 350 13188.51 530.34 56851.46 88888.00 2010-12-16 13:11:43.558 350 13188.64 530.22 56851.95 88888.00 2010-12-16 13:11:44.558 350 13187.73 530.59 56851.34 88888.00 2010-12-16 13:11:45.558 350 13187.99 530.09 56851.95 88888.00 2010-12-16 13:11:46.558 350 13188.12 530.71 56851.70 88888.00 2010-12-16 13:11:47.558 350 13187.73 529.97 56852.07 88888.00 2010-12-16 13:11:48.558 350 13188.38 530.22 56851.95 88888.00 2010-12-16 13:11:49.558 350 13187.99 530.09 56852.07 88888.00 2010-12-16 13:11:50.558 350 13188.51 530.47 56852.32 88888.00 2010-12-16 13:11:51.558 350 13188.12 530.59 56851.70 88888.00 2010-12-16 13:11:52.558 350 13188.64 529.97 56852.56 88888.00 2010-12-16 13:11:53.558 350 13187.73 530.34 56851.58 88888.00 2010-12-16 13:11:54.558 350 13188.38 530.22 56852.44 88888.00 2010-12-16 13:11:55.558 350 13187.47 530.71 56851.09 88888.00 2010-12-16 13:11:56.558 350 13188.38 530.47 56851.95 88888.00 2010-12-16 13:11:57.558 350 13187.60 530.47 56851.46 88888.00 2010-12-16 13:11:58.558 350 13187.99 530.09 56852.07 88888.00 2010-12-16 13:11:59.558 350 13189.29 530.34 56851.58 88888.00 2010-12-16 13:12:00.558 350 13187.21 531.21 56852.07 88888.00 2010-12-16 13:12:01.558 350 13188.77 530.34 56852.07 88888.00 2010-12-16 13:12:02.558 350 13187.86 530.22 56851.58 88888.00 2010-12-16 13:12:03.558 350 13187.99 530.47 56851.70 88888.00 2010-12-16 13:12:04.558 350 13188.12 530.22 56851.83 88888.00 2010-12-16 13:12:05.558 350 13188.64 530.47 56851.46 88888.00 2010-12-16 13:12:06.558 350 13188.90 530.59 56851.46 88888.00 2010-12-16 13:12:07.558 350 13188.64 530.84 56851.95 88888.00 2010-12-16 13:12:08.558 350 13188.51 530.47 56851.70 88888.00 2010-12-16 13:12:09.558 350 13188.77 530.71 56851.34 88888.00 2010-12-16 13:12:10.558 350 13188.90 530.09 56852.44 88888.00 2010-12-16 13:12:11.558 350 13188.25 531.09 56850.97 88888.00 2010-12-16 13:12:12.558 350 13188.12 530.71 56851.70 88888.00 2010-12-16 13:12:13.558 350 13188.12 530.34 56852.56 88888.00 2010-12-16 13:12:14.558 350 13188.38 530.34 56851.46 88888.00 2010-12-16 13:12:15.558 350 13187.99 530.59 56851.58 88888.00 2010-12-16 13:12:16.558 350 13188.77 529.85 56851.58 88888.00 2010-12-16 13:12:17.558 350 13188.25 530.34 56852.07 88888.00 2010-12-16 13:12:18.558 350 13188.64 530.47 56851.58 88888.00 2010-12-16 13:12:19.558 350 13188.51 530.71 56851.70 88888.00 2010-12-16 13:12:20.558 350 13188.38 530.84 56851.58 88888.00 2010-12-16 13:12:21.558 350 13188.51 530.59 56852.07 88888.00 2010-12-16 13:12:22.558 350 13189.03 530.71 56851.70 88888.00 2010-12-16 13:12:23.558 350 13189.16 530.47 56851.70 88888.00 2010-12-16 13:12:24.558 350 13189.29 530.34 56851.58 88888.00 2010-12-16 13:12:25.558 350 13189.16 529.97 56851.95 88888.00 2010-12-16 13:12:26.558 350 13189.29 530.47 56851.83 88888.00 2010-12-16 13:12:27.558 350 13188.51 530.09 56851.58 88888.00 2010-12-16 13:12:28.558 350 13189.29 529.85 56851.70 88888.00 2010-12-16 13:12:29.558 350 13188.77 530.09 56851.46 88888.00 2010-12-16 13:12:30.558 350 13189.29 529.85 56852.07 88888.00 2010-12-16 13:12:31.558 350 13189.16 530.22 56852.07 88888.00 2010-12-16 13:12:32.558 350 13189.68 529.85 56851.83 88888.00 2010-12-16 13:12:33.558 350 13189.42 530.09 56852.32 88888.00 2010-12-16 13:12:34.558 350 13189.42 529.85 56851.83 88888.00 2010-12-16 13:12:35.558 350 13189.03 529.97 56851.95 88888.00 2010-12-16 13:12:36.558 350 13188.90 530.71 56852.07 88888.00 2010-12-16 13:12:37.558 350 13189.03 530.09 56851.34 88888.00 2010-12-16 13:12:38.558 350 13189.03 530.22 56851.46 88888.00 2010-12-16 13:12:39.558 350 13188.64 529.72 56851.83 88888.00 2010-12-16 13:12:40.558 350 13189.42 530.09 56851.95 88888.00 2010-12-16 13:12:41.558 350 13188.25 529.85 56851.83 88888.00 2010-12-16 13:12:42.558 350 13188.90 529.85 56851.95 88888.00 2010-12-16 13:12:43.558 350 13189.16 529.72 56851.70 88888.00 2010-12-16 13:12:44.558 350 13189.16 529.48 56851.58 88888.00 2010-12-16 13:12:45.558 350 13189.03 530.09 56851.70 88888.00 2010-12-16 13:12:46.558 350 13189.29 529.72 56851.46 88888.00 2010-12-16 13:12:47.558 350 13188.77 529.48 56852.44 88888.00 2010-12-16 13:12:48.558 350 13189.55 529.48 56851.21 88888.00 2010-12-16 13:12:49.558 350 13188.64 529.72 56852.44 88888.00 2010-12-16 13:12:50.558 350 13189.16 529.23 56852.07 88888.00 2010-12-16 13:12:51.558 350 13189.16 529.97 56850.61 88888.00 2010-12-16 13:12:52.558 350 13189.16 529.85 56851.58 88888.00 2010-12-16 13:12:53.558 350 13188.77 530.34 56851.58 88888.00 2010-12-16 13:12:54.558 350 13189.03 529.60 56851.58 88888.00 2010-12-16 13:12:55.558 350 13189.55 529.23 56852.20 88888.00 2010-12-16 13:12:56.558 350 13189.55 529.60 56851.95 88888.00 2010-12-16 13:12:57.558 350 13189.68 529.60 56851.70 88888.00 2010-12-16 13:12:58.558 350 13188.51 530.09 56852.20 88888.00 2010-12-16 13:12:59.558 350 13188.90 529.97 56851.83 88888.00 2010-12-16 13:13:00.558 350 13188.64 528.98 56851.34 88888.00 2010-12-16 13:13:01.558 350 13188.64 529.97 56852.44 88888.00 2010-12-16 13:13:02.558 350 13188.12 530.09 56851.83 88888.00 2010-12-16 13:13:03.558 350 13187.86 529.60 56851.58 88888.00 2010-12-16 13:13:04.558 350 13188.38 530.47 56851.70 88888.00 2010-12-16 13:13:05.558 350 13187.99 529.72 56851.58 88888.00 2010-12-16 13:13:06.557 350 13188.90 529.97 56851.95 88888.00 2010-12-16 13:13:07.557 350 13188.77 530.22 56851.83 88888.00 2010-12-16 13:13:08.557 350 13188.51 529.97 56851.95 88888.00 2010-12-16 13:13:09.557 350 13188.51 530.09 56852.20 88888.00 2010-12-16 13:13:10.557 350 13187.21 529.48 56851.34 88888.00 2010-12-16 13:13:11.557 350 13187.99 529.85 56851.34 88888.00 2010-12-16 13:13:12.557 350 13188.12 530.22 56851.70 88888.00 2010-12-16 13:13:13.557 350 13187.99 529.72 56851.46 88888.00 2010-12-16 13:13:14.557 350 13188.90 529.97 56851.70 88888.00 2010-12-16 13:13:15.557 350 13188.77 529.35 56851.83 88888.00 2010-12-16 13:13:16.557 350 13187.86 529.85 56851.58 88888.00 2010-12-16 13:13:17.557 350 13188.25 529.85 56851.70 88888.00 2010-12-16 13:13:18.557 350 13188.25 529.60 56852.07 88888.00 2010-12-16 13:13:19.557 350 13189.03 529.10 56851.70 88888.00 2010-12-16 13:13:20.557 350 13188.77 529.72 56851.21 88888.00 2010-12-16 13:13:21.557 350 13188.38 529.97 56852.20 88888.00 2010-12-16 13:13:22.557 350 13188.51 529.35 56851.09 88888.00 2010-12-16 13:13:23.557 350 13188.77 529.85 56851.95 88888.00 2010-12-16 13:13:24.557 350 13187.86 529.72 56852.20 88888.00 2010-12-16 13:13:25.557 350 13187.60 529.35 56851.46 88888.00 2010-12-16 13:13:26.557 350 13188.77 529.72 56851.83 88888.00 2010-12-16 13:13:27.557 350 13187.73 528.98 56851.70 88888.00 2010-12-16 13:13:28.557 350 13188.12 529.48 56852.44 88888.00 2010-12-16 13:13:29.557 350 13188.38 529.85 56851.70 88888.00 2010-12-16 13:13:30.557 350 13187.47 530.22 56851.34 88888.00 2010-12-16 13:13:31.557 350 13188.25 529.60 56851.34 88888.00 2010-12-16 13:13:32.557 350 13188.38 529.48 56851.46 88888.00 2010-12-16 13:13:33.557 350 13188.64 529.23 56851.70 88888.00 2010-12-16 13:13:34.557 350 13188.64 529.48 56851.83 88888.00 2010-12-16 13:13:35.557 350 13187.47 529.48 56850.97 88888.00 2010-12-16 13:13:36.557 350 13187.99 529.97 56852.07 88888.00 2010-12-16 13:13:37.557 350 13188.38 529.60 56851.21 88888.00 2010-12-16 13:13:38.557 350 13187.86 529.23 56851.34 88888.00 2010-12-16 13:13:39.557 350 13188.12 529.10 56851.58 88888.00 2010-12-16 13:13:40.557 350 13188.77 529.60 56850.97 88888.00 2010-12-16 13:13:41.557 350 13188.64 529.48 56851.70 88888.00 2010-12-16 13:13:42.557 350 13188.64 529.60 56852.07 88888.00 2010-12-16 13:13:43.557 350 13189.03 529.60 56852.07 88888.00 2010-12-16 13:13:44.557 350 13188.51 528.98 56851.34 88888.00 2010-12-16 13:13:45.557 350 13189.16 529.23 56851.58 88888.00 2010-12-16 13:13:46.557 350 13188.64 530.09 56851.70 88888.00 2010-12-16 13:13:47.557 350 13189.16 529.72 56851.58 88888.00 2010-12-16 13:13:48.557 350 13188.90 529.35 56851.83 88888.00 2010-12-16 13:13:49.557 350 13188.90 529.48 56851.83 88888.00 2010-12-16 13:13:50.557 350 13189.16 529.48 56851.34 88888.00 2010-12-16 13:13:51.557 350 13188.64 528.86 56851.58 88888.00 2010-12-16 13:13:52.557 350 13188.90 529.23 56851.21 88888.00 2010-12-16 13:13:53.557 350 13188.51 529.10 56851.58 88888.00 2010-12-16 13:13:54.557 350 13188.12 529.48 56851.70 88888.00 2010-12-16 13:13:55.557 350 13188.38 529.10 56851.58 88888.00 2010-12-16 13:13:56.557 350 13188.25 528.61 56851.58 88888.00 2010-12-16 13:13:57.557 350 13188.90 529.60 56851.58 88888.00 2010-12-16 13:13:58.557 350 13188.90 529.23 56851.95 88888.00 2010-12-16 13:13:59.557 350 13187.86 529.23 56851.83 88888.00 2010-12-16 13:14:00.557 350 13188.38 528.48 56851.34 88888.00 2010-12-16 13:14:01.557 350 13187.86 529.60 56851.46 88888.00 2010-12-16 13:14:02.557 350 13187.73 528.98 56851.58 88888.00 2010-12-16 13:14:03.557 350 13188.25 529.10 56851.21 88888.00 2010-12-16 13:14:04.557 350 13187.86 528.98 56851.70 88888.00 2010-12-16 13:14:05.557 350 13188.51 528.73 56852.07 88888.00 2010-12-16 13:14:06.557 350 13187.99 528.86 56851.70 88888.00 2010-12-16 13:14:07.557 350 13188.25 529.10 56851.46 88888.00 2010-12-16 13:14:08.557 350 13188.25 529.23 56851.58 88888.00 2010-12-16 13:14:09.557 350 13187.34 528.36 56851.46 88888.00 2010-12-16 13:14:10.557 350 13188.12 529.10 56851.21 88888.00 2010-12-16 13:14:11.557 350 13187.47 528.98 56851.21 88888.00 2010-12-16 13:14:12.557 350 13187.73 528.86 56851.09 88888.00 2010-12-16 13:14:13.557 350 13187.34 528.86 56851.95 88888.00 2010-12-16 13:14:14.557 350 13187.47 528.86 56851.34 88888.00 2010-12-16 13:14:15.557 350 13187.47 528.98 56851.34 88888.00 2010-12-16 13:14:16.557 350 13188.12 529.23 56851.09 88888.00 2010-12-16 13:14:17.557 350 13186.69 528.98 56850.97 88888.00 2010-12-16 13:14:18.557 350 13187.08 529.10 56851.70 88888.00 2010-12-16 13:14:19.557 350 13186.95 529.10 56851.34 88888.00 2010-12-16 13:14:20.557 350 13187.34 529.35 56850.97 88888.00 2010-12-16 13:14:21.557 350 13187.08 528.61 56851.34 88888.00 2010-12-16 13:14:22.557 350 13187.21 529.60 56851.95 88888.00 2010-12-16 13:14:23.557 350 13187.47 528.61 56851.58 88888.00 2010-12-16 13:14:24.557 350 13187.73 529.10 56851.83 88888.00 2010-12-16 13:14:25.557 350 13187.47 528.86 56851.21 88888.00 2010-12-16 13:14:26.557 350 13187.86 528.86 56850.97 88888.00 2010-12-16 13:14:27.557 350 13187.47 529.10 56850.85 88888.00 2010-12-16 13:14:28.557 350 13187.86 529.23 56850.61 88888.00 2010-12-16 13:14:29.557 350 13187.47 529.35 56850.85 88888.00 2010-12-16 13:14:30.557 350 13187.21 528.36 56851.21 88888.00 2010-12-16 13:14:31.557 350 13186.82 529.23 56851.46 88888.00 2010-12-16 13:14:32.557 350 13186.69 528.36 56851.09 88888.00 2010-12-16 13:14:33.557 350 13187.47 528.73 56850.48 88888.00 2010-12-16 13:14:34.557 350 13187.60 528.61 56850.97 88888.00 2010-12-16 13:14:35.557 350 13187.60 529.48 56850.85 88888.00 2010-12-16 13:14:36.557 350 13187.60 529.60 56851.58 88888.00 2010-12-16 13:14:37.557 350 13186.95 528.36 56851.34 88888.00 2010-12-16 13:14:38.557 350 13187.34 528.48 56851.09 88888.00 2010-12-16 13:14:39.557 350 13187.47 528.61 56850.97 88888.00 2010-12-16 13:14:40.557 350 13187.73 528.98 56851.21 88888.00 2010-12-16 13:14:41.557 350 13188.51 528.73 56851.34 88888.00 2010-12-16 13:14:42.557 350 13187.73 528.61 56849.99 88888.00 2010-12-16 13:14:43.557 350 13187.60 527.99 56850.48 88888.00 2010-12-16 13:14:44.557 350 13187.86 528.61 56851.95 88888.00 2010-12-16 13:14:45.557 350 13187.47 528.24 56851.09 88888.00 2010-12-16 13:14:46.557 350 13187.60 528.73 56850.85 88888.00 2010-12-16 13:14:47.557 350 13187.08 528.98 56850.97 88888.00 2010-12-16 13:14:48.557 350 13187.34 528.86 56851.09 88888.00 2010-12-16 13:14:49.557 350 13187.34 528.73 56850.85 88888.00 2010-12-16 13:14:50.557 350 13186.69 528.86 56851.21 88888.00 2010-12-16 13:14:51.557 350 13186.17 529.10 56851.95 88888.00 2010-12-16 13:14:52.557 350 13187.47 529.10 56851.46 88888.00 2010-12-16 13:14:53.557 350 13186.82 528.86 56851.09 88888.00 2010-12-16 13:14:54.557 350 13186.56 528.11 56851.21 88888.00 2010-12-16 13:14:55.557 350 13187.47 529.10 56850.97 88888.00 2010-12-16 13:14:56.557 350 13187.21 528.48 56850.73 88888.00 2010-12-16 13:14:57.557 350 13187.86 529.35 56851.70 88888.00 2010-12-16 13:14:58.557 350 13186.95 529.10 56850.73 88888.00 2010-12-16 13:14:59.557 350 13186.82 528.86 56851.09 88888.00 2010-12-16 13:15:00.557 350 13187.60 528.36 56851.46 88888.00 2010-12-16 13:15:01.557 350 13186.95 528.98 56851.34 88888.00 2010-12-16 13:15:02.557 350 13186.95 529.23 56851.46 88888.00 2010-12-16 13:15:03.557 350 13187.47 528.61 56851.34 88888.00 2010-12-16 13:15:04.557 350 13187.47 528.73 56850.97 88888.00 2010-12-16 13:15:05.557 350 13186.95 528.86 56850.48 88888.00 2010-12-16 13:15:06.557 350 13187.47 529.10 56851.34 88888.00 2010-12-16 13:15:07.557 350 13187.47 529.35 56850.97 88888.00 2010-12-16 13:15:08.557 350 13187.73 528.86 56851.34 88888.00 2010-12-16 13:15:09.557 350 13187.47 529.23 56851.34 88888.00 2010-12-16 13:15:10.557 350 13186.95 529.23 56851.21 88888.00 2010-12-16 13:15:11.557 350 13186.82 528.86 56850.73 88888.00 2010-12-16 13:15:12.557 350 13186.95 529.97 56850.85 88888.00 2010-12-16 13:15:13.557 350 13188.12 528.98 56851.09 88888.00 2010-12-16 13:15:14.557 350 13186.56 528.61 56851.58 88888.00 2010-12-16 13:15:15.557 350 13186.56 529.48 56850.97 88888.00 2010-12-16 13:15:16.557 350 13186.95 528.73 56850.48 88888.00 2010-12-16 13:15:17.557 350 13186.56 528.61 56851.21 88888.00 2010-12-16 13:15:18.557 350 13186.95 528.61 56850.24 88888.00 2010-12-16 13:15:19.557 350 13187.21 528.98 56850.73 88888.00 2010-12-16 13:15:20.557 350 13186.82 528.86 56850.97 88888.00 2010-12-16 13:15:21.557 350 13187.08 528.86 56850.85 88888.00 2010-12-16 13:15:22.557 350 13186.95 529.35 56850.61 88888.00 2010-12-16 13:15:23.557 350 13186.56 528.11 56850.85 88888.00 2010-12-16 13:15:24.557 350 13186.43 529.10 56851.21 88888.00 2010-12-16 13:15:25.557 350 13187.60 528.86 56851.34 88888.00 2010-12-16 13:15:26.557 350 13186.95 529.72 56851.21 88888.00 2010-12-16 13:15:27.557 350 13187.08 529.85 56850.85 88888.00 2010-12-16 13:15:28.557 350 13187.47 529.60 56850.97 88888.00 2010-12-16 13:15:29.557 350 13186.82 529.10 56851.21 88888.00 2010-12-16 13:15:30.557 350 13184.22 528.98 56850.48 88888.00 2010-12-16 13:15:31.557 350 13185.26 529.10 56851.46 88888.00 2010-12-16 13:15:32.557 350 13185.39 529.10 56850.97 88888.00 2010-12-16 13:15:33.557 350 13186.56 529.23 56850.97 88888.00 2010-12-16 13:15:34.557 350 13186.30 529.60 56851.21 88888.00 2010-12-16 13:15:35.557 350 13186.56 528.86 56851.58 88888.00 2010-12-16 13:15:36.557 350 13186.95 528.73 56851.21 88888.00 2010-12-16 13:15:37.557 350 13187.21 529.48 56851.34 88888.00 2010-12-16 13:15:38.557 350 13187.47 529.10 56851.21 88888.00 2010-12-16 13:15:39.557 350 13186.82 529.48 56851.09 88888.00 2010-12-16 13:15:40.557 350 13186.95 529.23 56851.21 88888.00 2010-12-16 13:15:41.557 350 13187.99 529.10 56851.34 88888.00 2010-12-16 13:15:42.557 350 13187.73 529.23 56851.09 88888.00 2010-12-16 13:15:43.557 350 13188.51 529.10 56851.09 88888.00 2010-12-16 13:15:44.557 350 13188.64 529.35 56851.46 88888.00 2010-12-16 13:15:45.557 350 13188.51 529.10 56851.83 88888.00 2010-12-16 13:15:46.557 350 13188.51 529.35 56850.85 88888.00 2010-12-16 13:15:47.557 350 13188.12 529.48 56850.61 88888.00 2010-12-16 13:15:48.557 350 13188.64 528.73 56850.73 88888.00 2010-12-16 13:15:49.557 350 13187.73 529.60 56851.46 88888.00 2010-12-16 13:15:50.557 350 13188.51 529.10 56850.61 88888.00 2010-12-16 13:15:51.557 350 13187.99 528.98 56851.09 88888.00 2010-12-16 13:15:52.557 350 13188.38 529.48 56850.97 88888.00 2010-12-16 13:15:53.557 350 13187.08 529.23 56850.61 88888.00 2010-12-16 13:15:54.557 350 13187.08 528.98 56850.61 88888.00 2010-12-16 13:15:55.557 350 13187.47 529.60 56851.46 88888.00 2010-12-16 13:15:56.557 350 13188.38 528.86 56851.09 88888.00 2010-12-16 13:15:57.557 350 13188.25 529.23 56851.09 88888.00 2010-12-16 13:15:58.557 350 13188.51 529.23 56850.97 88888.00 2010-12-16 13:15:59.557 350 13187.60 528.98 56851.58 88888.00 2010-12-16 13:16:00.557 350 13187.99 528.86 56851.46 88888.00 2010-12-16 13:16:01.557 350 13187.73 528.73 56850.97 88888.00 2010-12-16 13:16:02.557 350 13188.12 529.10 56850.61 88888.00 2010-12-16 13:16:03.557 350 13188.64 529.23 56850.85 88888.00 2010-12-16 13:16:04.557 350 13187.73 529.10 56850.85 88888.00 2010-12-16 13:16:05.557 350 13188.77 528.86 56850.85 88888.00 2010-12-16 13:16:06.557 350 13188.25 528.73 56851.09 88888.00 2010-12-16 13:16:07.557 350 13188.25 529.23 56850.85 88888.00 2010-12-16 13:16:08.557 350 13188.38 528.98 56850.85 88888.00 2010-12-16 13:16:09.557 350 13188.38 528.86 56850.97 88888.00 2010-12-16 13:16:10.557 350 13188.25 529.35 56851.34 88888.00 2010-12-16 13:16:11.557 350 13188.90 528.48 56850.61 88888.00 2010-12-16 13:16:12.557 350 13188.25 529.23 56850.61 88888.00 2010-12-16 13:16:13.557 350 13188.64 528.61 56851.09 88888.00 2010-12-16 13:16:14.557 350 13188.38 529.23 56851.70 88888.00 2010-12-16 13:16:15.557 350 13188.25 529.10 56850.48 88888.00 2010-12-16 13:16:16.557 350 13187.47 528.36 56850.85 88888.00 2010-12-16 13:16:17.557 350 13187.99 528.61 56850.85 88888.00 2010-12-16 13:16:18.557 350 13187.73 528.73 56851.21 88888.00 2010-12-16 13:16:19.557 350 13187.86 528.61 56850.73 88888.00 2010-12-16 13:16:20.557 350 13187.60 529.23 56851.34 88888.00 2010-12-16 13:16:21.557 350 13188.38 529.23 56851.58 88888.00 2010-12-16 13:16:22.557 350 13188.25 529.35 56851.09 88888.00 2010-12-16 13:16:23.557 350 13188.38 529.23 56850.24 88888.00 2010-12-16 13:16:24.557 350 13187.34 528.73 56850.48 88888.00 2010-12-16 13:16:25.557 350 13187.73 528.61 56851.21 88888.00 2010-12-16 13:16:26.557 350 13187.86 529.48 56851.21 88888.00 2010-12-16 13:16:27.557 350 13187.60 529.48 56850.97 88888.00 2010-12-16 13:16:28.557 350 13187.73 529.23 56850.97 88888.00 2010-12-16 13:16:29.557 350 13187.73 528.86 56850.73 88888.00 2010-12-16 13:16:30.557 350 13187.86 528.86 56851.09 88888.00 2010-12-16 13:16:31.557 350 13187.08 529.35 56850.61 88888.00 2010-12-16 13:16:32.557 350 13188.38 529.23 56851.46 88888.00 2010-12-16 13:16:33.557 350 13187.47 528.98 56850.97 88888.00 2010-12-16 13:16:34.557 350 13187.99 528.61 56850.97 88888.00 2010-12-16 13:16:35.557 350 13188.12 529.23 56850.73 88888.00 2010-12-16 13:16:36.557 350 13187.34 528.36 56851.34 88888.00 2010-12-16 13:16:37.557 350 13187.73 528.86 56851.46 88888.00 2010-12-16 13:16:38.557 350 13188.25 529.10 56850.85 88888.00 2010-12-16 13:16:39.557 350 13187.34 529.48 56851.46 88888.00 2010-12-16 13:16:40.557 350 13187.60 528.98 56851.58 88888.00 2010-12-16 13:16:41.557 350 13187.60 528.86 56850.85 88888.00 2010-12-16 13:16:42.557 350 13188.12 528.24 56851.21 88888.00 2010-12-16 13:16:43.557 350 13188.51 528.98 56850.24 88888.00 2010-12-16 13:16:44.557 350 13187.21 528.73 56850.85 88888.00 2010-12-16 13:16:45.557 350 13187.60 529.48 56850.97 88888.00 2010-12-16 13:16:46.557 350 13188.25 528.61 56851.58 88888.00 2010-12-16 13:16:47.557 350 13187.99 529.10 56851.34 88888.00 2010-12-16 13:16:48.557 350 13187.47 529.10 56851.09 88888.00 2010-12-16 13:16:49.557 350 13187.73 528.36 56850.85 88888.00 2010-12-16 13:16:50.557 350 13187.73 529.23 56850.85 88888.00 2010-12-16 13:16:51.557 350 13187.34 528.86 56851.34 88888.00 2010-12-16 13:16:52.557 350 13187.99 529.23 56850.73 88888.00 2010-12-16 13:16:53.557 350 13187.60 528.24 56851.34 88888.00 2010-12-16 13:16:54.557 350 13187.60 528.48 56850.85 88888.00 2010-12-16 13:16:55.557 350 13187.73 528.61 56851.70 88888.00 2010-12-16 13:16:56.557 350 13187.99 528.86 56850.97 88888.00 2010-12-16 13:16:57.557 350 13187.60 528.73 56850.97 88888.00 2010-12-16 13:16:58.557 350 13188.12 528.48 56850.97 88888.00 2010-12-16 13:16:59.557 350 13187.99 528.24 56851.46 88888.00 2010-12-16 13:17:00.557 350 13187.60 528.73 56850.48 88888.00 2010-12-16 13:17:01.557 350 13188.12 528.61 56851.46 88888.00 2010-12-16 13:17:02.557 350 13187.08 528.48 56851.09 88888.00 2010-12-16 13:17:03.557 350 13187.86 528.98 56850.85 88888.00 2010-12-16 13:17:04.557 350 13187.60 528.73 56850.61 88888.00 2010-12-16 13:17:05.557 350 13187.86 529.10 56851.21 88888.00 2010-12-16 13:17:06.557 350 13187.60 528.24 56850.85 88888.00 2010-12-16 13:17:07.557 350 13188.12 528.61 56850.73 88888.00 2010-12-16 13:17:08.557 350 13187.73 528.73 56850.97 88888.00 2010-12-16 13:17:09.557 350 13187.86 528.24 56851.09 88888.00 2010-12-16 13:17:10.557 350 13188.25 528.24 56851.34 88888.00 2010-12-16 13:17:11.557 350 13187.86 528.86 56850.73 88888.00 2010-12-16 13:17:12.557 350 13188.38 528.48 56851.34 88888.00 2010-12-16 13:17:13.557 350 13188.90 527.86 56850.48 88888.00 2010-12-16 13:17:14.557 350 13187.73 528.73 56850.97 88888.00 2010-12-16 13:17:15.557 350 13188.12 528.86 56851.34 88888.00 2010-12-16 13:17:16.557 350 13188.51 529.23 56850.85 88888.00 2010-12-16 13:17:17.557 350 13187.60 528.61 56850.97 88888.00 2010-12-16 13:17:18.557 350 13187.86 528.24 56851.21 88888.00 2010-12-16 13:17:19.557 350 13187.34 527.86 56850.61 88888.00 2010-12-16 13:17:20.557 350 13188.12 529.10 56851.09 88888.00 2010-12-16 13:17:21.557 350 13187.34 528.48 56849.87 88888.00 2010-12-16 13:17:22.557 350 13183.70 528.36 56850.48 88888.00 2010-12-16 13:17:23.557 350 13182.92 528.48 56850.73 88888.00 2010-12-16 13:17:24.557 350 13182.53 528.86 56851.58 88888.00 2010-12-16 13:17:25.557 350 13187.47 528.61 56850.48 88888.00 2010-12-16 13:17:26.557 350 13187.08 528.61 56851.09 88888.00 2010-12-16 13:17:27.557 350 13188.25 528.61 56850.73 88888.00 2010-12-16 13:17:28.557 350 13187.60 528.61 56851.34 88888.00 2010-12-16 13:17:29.557 350 13187.34 528.73 56850.12 88888.00 2010-12-16 13:17:30.557 350 13187.47 528.36 56850.48 88888.00 2010-12-16 13:17:31.557 350 13187.86 528.36 56850.24 88888.00 2010-12-16 13:17:32.557 350 13187.86 529.35 56850.85 88888.00 2010-12-16 13:17:33.557 350 13188.38 528.48 56850.61 88888.00 2010-12-16 13:17:34.557 350 13187.99 527.86 56850.36 88888.00 2010-12-16 13:17:35.557 350 13187.47 528.48 56850.48 88888.00 2010-12-16 13:17:36.557 350 13186.82 528.48 56851.21 88888.00 2010-12-16 13:17:37.557 350 13186.04 528.73 56850.36 88888.00 2010-12-16 13:17:38.557 350 13187.34 528.86 56850.36 88888.00 2010-12-16 13:17:39.557 350 13183.83 528.36 56850.85 88888.00 2010-12-16 13:17:40.557 350 13183.31 528.24 56851.58 88888.00 2010-12-16 13:17:41.557 350 13188.38 528.86 56851.34 88888.00 2010-12-16 13:17:42.557 350 13188.38 528.98 56850.97 88888.00 2010-12-16 13:17:43.557 350 13187.86 528.61 56850.48 88888.00 2010-12-16 13:17:44.557 350 13188.51 528.48 56850.73 88888.00 2010-12-16 13:17:45.557 350 13187.60 528.73 56850.85 88888.00 2010-12-16 13:17:46.557 350 13187.73 528.48 56850.12 88888.00 2010-12-16 13:17:47.557 350 13188.38 529.23 56850.36 88888.00 2010-12-16 13:17:48.557 350 13187.60 528.61 56850.97 88888.00 2010-12-16 13:17:49.557 350 13187.99 528.61 56850.97 88888.00 2010-12-16 13:17:50.557 350 13188.25 528.11 56850.97 88888.00 2010-12-16 13:17:51.557 350 13187.99 528.73 56850.61 88888.00 2010-12-16 13:17:52.557 350 13188.38 528.36 56851.21 88888.00 2010-12-16 13:17:53.557 350 13188.12 528.86 56850.97 88888.00 2010-12-16 13:17:54.557 350 13188.77 528.98 56850.12 88888.00 2010-12-16 13:17:55.557 350 13188.77 528.61 56850.97 88888.00 2010-12-16 13:17:56.557 350 13188.51 528.98 56850.61 88888.00 2010-12-16 13:17:57.557 350 13187.99 528.86 56851.09 88888.00 2010-12-16 13:17:58.557 350 13187.73 528.86 56851.34 88888.00 2010-12-16 13:17:59.557 350 13187.73 529.60 56851.58 88888.00 2010-12-16 13:18:00.557 350 13187.60 528.61 56851.09 88888.00 2010-12-16 13:18:01.557 350 13187.86 528.86 56850.61 88888.00 2010-12-16 13:18:02.557 350 13188.77 528.98 56851.34 88888.00 2010-12-16 13:18:03.557 350 13188.77 528.98 56851.09 88888.00 2010-12-16 13:18:04.557 350 13188.25 529.10 56850.97 88888.00 2010-12-16 13:18:05.557 350 13188.25 528.86 56850.48 88888.00 2010-12-16 13:18:06.557 350 13188.12 528.86 56850.48 88888.00 2010-12-16 13:18:07.557 350 13187.86 528.61 56851.09 88888.00 2010-12-16 13:18:08.557 350 13187.47 528.86 56851.21 88888.00 2010-12-16 13:18:09.557 350 13187.86 528.98 56850.61 88888.00 2010-12-16 13:18:10.557 350 13187.34 528.98 56850.61 88888.00 2010-12-16 13:18:11.557 350 13187.86 528.98 56851.58 88888.00 2010-12-16 13:18:12.557 350 13188.25 529.23 56850.61 88888.00 2010-12-16 13:18:13.557 350 13187.47 529.10 56850.97 88888.00 2010-12-16 13:18:14.557 350 13188.12 528.98 56850.97 88888.00 2010-12-16 13:18:15.557 350 13188.38 528.98 56851.34 88888.00 2010-12-16 13:18:16.557 350 13188.51 528.73 56851.21 88888.00 2010-12-16 13:18:17.557 350 13188.64 528.86 56851.09 88888.00 2010-12-16 13:18:18.557 350 13187.47 528.86 56850.24 88888.00 2010-12-16 13:18:19.557 350 13187.99 528.73 56850.36 88888.00 2010-12-16 13:18:20.557 350 13187.86 528.86 56851.09 88888.00 2010-12-16 13:18:21.557 350 13188.51 529.35 56851.83 88888.00 2010-12-16 13:18:22.557 350 13187.99 529.10 56850.97 88888.00 2010-12-16 13:18:23.557 350 13188.25 529.35 56851.70 88888.00 2010-12-16 13:18:24.557 350 13187.86 528.98 56850.85 88888.00 2010-12-16 13:18:25.557 350 13187.86 529.10 56851.09 88888.00 2010-12-16 13:18:26.557 350 13188.51 529.23 56851.21 88888.00 2010-12-16 13:18:27.557 350 13188.25 528.86 56850.97 88888.00 2010-12-16 13:18:28.557 350 13188.25 529.10 56850.97 88888.00 2010-12-16 13:18:29.557 350 13187.73 528.61 56851.34 88888.00 2010-12-16 13:18:30.557 350 13188.64 529.10 56850.97 88888.00 2010-12-16 13:18:31.557 350 13188.25 529.10 56850.85 88888.00 2010-12-16 13:18:32.557 350 13187.60 528.61 56851.70 88888.00 2010-12-16 13:18:33.557 350 13188.38 529.23 56850.97 88888.00 2010-12-16 13:18:34.557 350 13188.25 528.73 56850.97 88888.00 2010-12-16 13:18:35.557 350 13187.60 528.98 56850.97 88888.00 2010-12-16 13:18:36.557 350 13188.25 529.60 56850.61 88888.00 2010-12-16 13:18:37.557 350 13188.12 529.10 56850.61 88888.00 2010-12-16 13:18:38.557 350 13187.99 528.73 56850.85 88888.00 2010-12-16 13:18:39.557 350 13189.03 529.35 56851.83 88888.00 2010-12-16 13:18:40.557 350 13187.99 528.73 56850.73 88888.00 2010-12-16 13:18:41.557 350 13187.86 529.35 56850.85 88888.00 2010-12-16 13:18:42.557 350 13188.51 529.72 56850.85 88888.00 2010-12-16 13:18:43.557 350 13188.12 528.86 56851.09 88888.00 2010-12-16 13:18:44.557 350 13187.08 528.98 56850.97 88888.00 2010-12-16 13:18:45.557 350 13187.60 529.10 56850.85 88888.00 2010-12-16 13:18:46.557 350 13187.99 528.73 56851.70 88888.00 2010-12-16 13:18:47.557 350 13187.86 529.35 56851.21 88888.00 2010-12-16 13:18:48.557 350 13186.82 528.48 56850.61 88888.00 2010-12-16 13:18:49.557 350 13187.34 529.35 56851.09 88888.00 2010-12-16 13:18:50.557 350 13187.99 528.86 56851.21 88888.00 2010-12-16 13:18:51.557 350 13187.08 529.35 56850.97 88888.00 2010-12-16 13:18:52.557 350 13188.12 529.48 56850.24 88888.00 2010-12-16 13:18:53.557 350 13188.25 529.72 56851.21 88888.00 2010-12-16 13:18:54.557 350 13187.99 529.23 56850.36 88888.00 2010-12-16 13:18:55.557 350 13188.38 528.36 56850.36 88888.00 2010-12-16 13:18:56.557 350 13188.77 529.10 56851.09 88888.00 2010-12-16 13:18:57.557 350 13188.38 528.98 56851.34 88888.00 2010-12-16 13:18:58.557 350 13188.38 528.98 56851.09 88888.00 2010-12-16 13:18:59.557 350 13189.16 528.61 56851.09 88888.00 2010-12-16 13:19:00.557 350 13188.64 529.23 56851.09 88888.00 2010-12-16 13:19:01.557 350 13189.03 528.86 56850.73 88888.00 2010-12-16 13:19:02.557 350 13188.90 529.10 56850.61 88888.00 2010-12-16 13:19:03.557 350 13188.51 529.23 56850.85 88888.00 2010-12-16 13:19:04.557 350 13188.12 528.73 56850.97 88888.00 2010-12-16 13:19:05.557 350 13187.99 529.60 56851.46 88888.00 2010-12-16 13:19:06.557 350 13187.86 529.48 56851.83 88888.00 2010-12-16 13:19:07.557 350 13187.60 529.48 56850.61 88888.00 2010-12-16 13:19:08.557 350 13187.34 529.35 56850.61 88888.00 2010-12-16 13:19:09.557 350 13187.08 528.86 56850.85 88888.00 2010-12-16 13:19:10.557 350 13187.21 529.23 56851.46 88888.00 2010-12-16 13:19:11.557 350 13186.82 528.98 56850.97 88888.00 2010-12-16 13:19:12.557 350 13186.04 529.23 56851.21 88888.00 2010-12-16 13:19:13.557 350 13186.69 529.72 56851.09 88888.00 2010-12-16 13:19:14.557 350 13187.47 529.35 56851.46 88888.00 2010-12-16 13:19:15.557 350 13187.73 529.10 56850.97 88888.00 2010-12-16 13:19:16.557 350 13187.21 529.10 56850.85 88888.00 2010-12-16 13:19:17.557 350 13187.86 529.60 56850.73 88888.00 2010-12-16 13:19:18.557 350 13187.47 529.60 56850.73 88888.00 2010-12-16 13:19:19.557 350 13187.60 528.98 56851.46 88888.00 2010-12-16 13:19:20.557 350 13187.34 528.86 56851.34 88888.00 2010-12-16 13:19:21.557 350 13187.73 528.48 56851.21 88888.00 2010-12-16 13:19:22.557 350 13187.21 529.35 56851.09 88888.00 2010-12-16 13:19:23.557 350 13187.34 529.23 56851.46 88888.00 2010-12-16 13:19:24.557 350 13187.86 529.10 56851.70 88888.00 2010-12-16 13:19:25.557 350 13188.64 529.23 56851.34 88888.00 2010-12-16 13:19:26.557 350 13188.12 529.48 56850.85 88888.00 2010-12-16 13:19:27.557 350 13187.99 529.72 56850.85 88888.00 2010-12-16 13:19:28.557 350 13187.99 529.23 56851.21 88888.00 2010-12-16 13:19:29.557 350 13187.86 529.60 56850.85 88888.00 2010-12-16 13:19:30.557 350 13188.38 529.35 56851.58 88888.00 2010-12-16 13:19:31.557 350 13187.99 528.86 56851.46 88888.00 2010-12-16 13:19:32.557 350 13188.38 529.48 56850.97 88888.00 2010-12-16 13:19:33.557 350 13188.38 530.09 56850.73 88888.00 2010-12-16 13:19:34.557 350 13187.86 529.10 56850.85 88888.00 2010-12-16 13:19:35.557 350 13187.86 529.10 56851.46 88888.00 2010-12-16 13:19:36.557 350 13187.73 529.48 56850.85 88888.00 2010-12-16 13:19:37.557 350 13187.86 529.72 56851.09 88888.00 2010-12-16 13:19:38.557 350 13187.99 529.35 56851.34 88888.00 2010-12-16 13:19:39.557 350 13187.60 529.23 56851.34 88888.00 2010-12-16 13:19:40.557 350 13188.12 529.23 56851.09 88888.00 2010-12-16 13:19:41.557 350 13187.60 529.10 56850.97 88888.00 2010-12-16 13:19:42.557 350 13187.08 529.48 56850.61 88888.00 2010-12-16 13:19:43.557 350 13188.12 529.35 56851.09 88888.00 2010-12-16 13:19:44.557 350 13188.90 529.48 56851.46 88888.00 2010-12-16 13:19:45.557 350 13187.99 529.72 56850.85 88888.00 2010-12-16 13:19:46.557 350 13187.34 528.98 56851.21 88888.00 2010-12-16 13:19:47.557 350 13187.86 529.10 56850.85 88888.00 2010-12-16 13:19:48.557 350 13187.47 529.60 56850.97 88888.00 2010-12-16 13:19:49.557 350 13186.95 529.10 56851.09 88888.00 2010-12-16 13:19:50.557 350 13187.21 528.73 56850.85 88888.00 2010-12-16 13:19:51.557 350 13187.34 529.23 56851.21 88888.00 2010-12-16 13:19:52.557 350 13187.60 529.10 56851.34 88888.00 2010-12-16 13:19:53.557 350 13188.12 529.72 56851.09 88888.00 2010-12-16 13:19:54.557 350 13187.47 529.10 56850.85 88888.00 2010-12-16 13:19:55.557 350 13188.38 529.48 56851.46 88888.00 2010-12-16 13:19:56.557 350 13187.73 529.72 56850.61 88888.00 2010-12-16 13:19:57.557 350 13187.99 529.23 56851.70 88888.00 2010-12-16 13:19:58.557 350 13187.73 529.10 56850.48 88888.00 2010-12-16 13:19:59.557 350 13188.38 529.35 56850.73 88888.00 2010-12-16 13:20:00.557 350 13188.38 529.23 56850.97 88888.00 2010-12-16 13:20:01.557 350 13189.29 529.60 56851.09 88888.00 2010-12-16 13:20:02.557 350 13188.77 529.23 56851.70 88888.00 2010-12-16 13:20:03.557 350 13187.47 529.48 56851.70 88888.00 2010-12-16 13:20:04.557 350 13188.25 529.48 56851.46 88888.00 2010-12-16 13:20:05.557 350 13187.99 529.48 56851.09 88888.00 2010-12-16 13:20:06.557 350 13187.60 529.35 56850.97 88888.00 2010-12-16 13:20:07.557 350 13187.99 529.60 56851.46 88888.00 2010-12-16 13:20:08.557 350 13187.99 528.86 56850.85 88888.00 2010-12-16 13:20:09.557 350 13187.86 528.86 56851.83 88888.00 2010-12-16 13:20:10.557 350 13187.21 529.48 56851.34 88888.00 2010-12-16 13:20:11.557 350 13187.99 529.10 56851.21 88888.00 2010-12-16 13:20:12.557 350 13188.12 529.60 56851.58 88888.00 2010-12-16 13:20:13.557 350 13188.77 529.72 56851.21 88888.00 2010-12-16 13:20:14.557 350 13187.73 529.60 56851.83 88888.00 2010-12-16 13:20:15.557 350 13187.73 529.23 56851.21 88888.00 2010-12-16 13:20:16.557 350 13187.86 529.48 56850.85 88888.00 2010-12-16 13:20:17.557 350 13187.73 529.48 56850.85 88888.00 2010-12-16 13:20:18.557 350 13188.51 529.35 56850.73 88888.00 2010-12-16 13:20:19.557 350 13187.60 529.85 56850.85 88888.00 2010-12-16 13:20:20.557 350 13187.73 529.48 56851.46 88888.00 2010-12-16 13:20:21.557 350 13187.86 529.10 56851.46 88888.00 2010-12-16 13:20:22.557 350 13187.21 530.34 56851.46 88888.00 2010-12-16 13:20:23.557 350 13187.60 529.35 56851.34 88888.00 2010-12-16 13:20:24.557 350 13187.99 529.85 56850.73 88888.00 2010-12-16 13:20:25.557 350 13187.21 529.23 56850.61 88888.00 2010-12-16 13:20:26.557 350 13187.21 529.48 56850.48 88888.00 2010-12-16 13:20:27.557 350 13186.95 529.72 56851.46 88888.00 2010-12-16 13:20:28.557 350 13189.03 529.60 56851.34 88888.00 2010-12-16 13:20:29.557 350 13187.60 529.23 56851.21 88888.00 2010-12-16 13:20:30.557 350 13187.99 529.48 56851.46 88888.00 2010-12-16 13:20:31.557 350 13187.21 529.72 56851.21 88888.00 2010-12-16 13:20:32.557 350 13187.86 529.10 56850.73 88888.00 2010-12-16 13:20:33.557 350 13187.60 529.35 56851.34 88888.00 2010-12-16 13:20:34.557 350 13188.12 529.97 56851.70 88888.00 2010-12-16 13:20:35.557 350 13187.21 529.85 56851.58 88888.00 2010-12-16 13:20:36.557 350 13186.95 529.35 56850.85 88888.00 2010-12-16 13:20:37.557 350 13186.43 529.23 56850.85 88888.00 2010-12-16 13:20:38.557 350 13187.21 529.85 56851.09 88888.00 2010-12-16 13:20:39.557 350 13186.43 529.72 56850.73 88888.00 2010-12-16 13:20:40.557 350 13187.34 529.85 56850.85 88888.00 2010-12-16 13:20:41.557 350 13187.08 529.72 56851.34 88888.00 2010-12-16 13:20:42.557 350 13186.82 529.23 56850.85 88888.00 2010-12-16 13:20:43.557 350 13187.47 529.48 56851.58 88888.00 2010-12-16 13:20:44.557 350 13188.25 529.72 56851.21 88888.00 2010-12-16 13:20:45.557 350 13186.69 529.35 56851.21 88888.00 2010-12-16 13:20:46.557 350 13187.60 529.35 56851.34 88888.00 2010-12-16 13:20:47.557 350 13187.34 529.60 56851.21 88888.00 2010-12-16 13:20:48.557 350 13187.34 530.09 56850.97 88888.00 2010-12-16 13:20:49.557 350 13186.82 529.85 56851.09 88888.00 2010-12-16 13:20:50.557 350 13187.34 529.48 56851.95 88888.00 2010-12-16 13:20:51.557 350 13187.08 529.23 56851.34 88888.00 2010-12-16 13:20:52.557 350 13187.86 529.10 56850.85 88888.00 2010-12-16 13:20:53.557 350 13187.08 529.85 56850.85 88888.00 2010-12-16 13:20:54.557 350 13186.95 529.48 56851.09 88888.00 2010-12-16 13:20:55.557 350 13186.43 529.97 56850.48 88888.00 2010-12-16 13:20:56.557 350 13185.39 529.35 56850.73 88888.00 2010-12-16 13:20:57.557 350 13185.78 529.10 56849.99 88888.00 2010-12-16 13:20:58.557 350 13184.87 528.86 56850.85 88888.00 2010-12-16 13:20:59.557 350 13185.26 529.48 56851.46 88888.00 2010-12-16 13:21:00.557 350 13185.13 529.23 56850.85 88888.00 2010-12-16 13:21:01.557 350 13183.96 529.23 56850.85 88888.00 2010-12-16 13:21:02.557 350 13186.69 529.60 56850.97 88888.00 2010-12-16 13:21:03.557 350 13188.51 528.98 56851.21 88888.00 2010-12-16 13:21:04.557 350 13188.77 529.35 56850.61 88888.00 2010-12-16 13:21:05.557 350 13188.64 529.23 56850.85 88888.00 2010-12-16 13:21:06.557 350 13188.90 529.60 56851.21 88888.00 2010-12-16 13:21:07.557 350 13187.99 529.23 56850.73 88888.00 2010-12-16 13:21:08.557 350 13188.77 528.98 56851.21 88888.00 2010-12-16 13:21:09.557 350 13187.99 529.35 56851.46 88888.00 2010-12-16 13:21:10.557 350 13188.64 529.85 56850.73 88888.00 2010-12-16 13:21:11.557 350 13188.12 529.72 56850.61 88888.00 2010-12-16 13:21:12.557 350 13188.77 529.72 56851.21 88888.00 2010-12-16 13:21:13.557 350 13188.77 529.85 56851.09 88888.00 2010-12-16 13:21:14.557 350 13188.38 529.85 56850.48 88888.00 2010-12-16 13:21:15.557 350 13188.38 529.35 56850.97 88888.00 2010-12-16 13:21:16.557 350 13189.03 528.73 56851.21 88888.00 2010-12-16 13:21:17.557 350 13188.90 529.35 56850.85 88888.00 2010-12-16 13:21:18.557 350 13188.77 529.35 56850.73 88888.00 2010-12-16 13:21:19.557 350 13188.90 529.48 56851.09 88888.00 2010-12-16 13:21:20.557 350 13188.51 529.60 56850.48 88888.00 2010-12-16 13:21:21.557 350 13188.77 529.10 56851.21 88888.00 2010-12-16 13:21:22.557 350 13188.64 529.72 56851.34 88888.00 2010-12-16 13:21:23.557 350 13188.25 529.60 56851.21 88888.00 2010-12-16 13:21:24.557 350 13188.25 528.98 56850.85 88888.00 2010-12-16 13:21:25.557 350 13189.16 530.09 56850.48 88888.00 2010-12-16 13:21:26.557 350 13189.03 529.35 56851.09 88888.00 2010-12-16 13:21:27.557 350 13188.51 529.10 56850.73 88888.00 2010-12-16 13:21:28.557 350 13188.25 529.48 56851.09 88888.00 2010-12-16 13:21:29.557 350 13191.24 529.60 56851.34 88888.00 2010-12-16 13:21:30.557 350 13188.64 529.72 56851.09 88888.00 2010-12-16 13:21:31.557 350 13187.60 529.23 56851.34 88888.00 2010-12-16 13:21:32.557 350 13188.64 530.09 56850.61 88888.00 2010-12-16 13:21:33.557 350 13186.69 529.10 56851.34 88888.00 2010-12-16 13:21:34.557 350 13186.04 529.97 56851.09 88888.00 2010-12-16 13:21:35.557 350 13189.03 528.36 56851.21 88888.00 2010-12-16 13:21:36.557 350 13189.03 529.48 56850.73 88888.00 2010-12-16 13:21:37.557 350 13188.90 529.72 56850.97 88888.00 2010-12-16 13:21:38.557 350 13187.47 529.60 56851.46 88888.00 2010-12-16 13:21:39.557 350 13184.48 529.10 56850.85 88888.00 2010-12-16 13:21:40.557 350 13184.61 529.23 56850.97 88888.00 2010-12-16 13:21:41.557 350 13184.22 529.60 56850.97 88888.00 2010-12-16 13:21:42.557 350 13187.08 529.10 56851.58 88888.00 2010-12-16 13:21:43.557 350 13184.09 529.35 56850.85 88888.00 2010-12-16 13:21:44.557 350 13187.08 529.48 56850.61 88888.00 2010-12-16 13:21:45.557 350 13184.61 529.10 56850.85 88888.00 2010-12-16 13:21:46.557 350 13184.09 529.60 56850.73 88888.00 2010-12-16 13:21:47.557 350 13184.09 528.98 56851.46 88888.00 2010-12-16 13:21:48.557 350 13185.65 529.35 56851.21 88888.00 2010-12-16 13:21:49.557 350 13185.00 529.35 56850.97 88888.00 2010-12-16 13:21:50.557 350 13185.26 529.48 56851.21 88888.00 2010-12-16 13:21:51.557 350 13185.39 529.60 56850.48 88888.00 2010-12-16 13:21:52.557 350 13187.34 529.10 56851.70 88888.00 2010-12-16 13:21:53.557 350 13181.10 529.23 56851.46 88888.00 2010-12-16 13:21:54.557 350 13189.68 529.48 56851.09 88888.00 2010-12-16 13:21:55.557 350 13188.38 530.09 56850.85 88888.00 2010-12-16 13:21:56.557 350 13188.25 529.10 56850.73 88888.00 2010-12-16 13:21:57.557 350 13188.77 529.48 56850.48 88888.00 2010-12-16 13:21:58.557 350 13186.82 529.10 56851.34 88888.00 2010-12-16 13:21:59.557 350 13186.56 529.10 56850.97 88888.00 2010-12-16 13:22:00.557 350 13186.43 530.09 56850.97 88888.00 2010-12-16 13:22:01.557 350 13187.21 529.85 56851.58 88888.00 2010-12-16 13:22:02.557 350 13188.12 529.48 56851.34 88888.00 2010-12-16 13:22:03.557 350 13188.12 529.35 56850.97 88888.00 2010-12-16 13:22:04.557 350 13186.82 530.09 56850.97 88888.00 2010-12-16 13:22:05.557 350 13186.43 529.97 56850.48 88888.00 2010-12-16 13:22:06.557 350 13186.30 529.60 56851.34 88888.00 2010-12-16 13:22:07.557 350 13187.21 529.35 56851.09 88888.00 2010-12-16 13:22:08.557 350 13186.56 529.23 56851.46 88888.00 2010-12-16 13:22:09.557 350 13187.60 529.48 56851.58 88888.00 2010-12-16 13:22:10.557 350 13186.82 528.86 56850.85 88888.00 2010-12-16 13:22:11.557 350 13187.60 528.73 56850.61 88888.00 2010-12-16 13:22:12.557 350 13187.99 529.35 56850.36 88888.00 2010-12-16 13:22:13.557 350 13187.99 529.23 56850.36 88888.00 2010-12-16 13:22:14.557 350 13187.86 529.10 56850.61 88888.00 2010-12-16 13:22:15.557 350 13187.60 529.85 56850.61 88888.00 2010-12-16 13:22:16.557 350 13187.21 529.48 56850.61 88888.00 2010-12-16 13:22:17.557 350 13187.86 529.35 56850.61 88888.00 2010-12-16 13:22:18.557 350 13188.77 529.60 56849.99 88888.00 2010-12-16 13:22:19.557 350 13187.86 529.35 56850.48 88888.00 2010-12-16 13:22:20.557 350 13187.60 529.48 56850.73 88888.00 2010-12-16 13:22:21.557 350 13187.73 529.10 56851.09 88888.00 2010-12-16 13:22:22.557 350 13187.86 529.48 56851.21 88888.00 2010-12-16 13:22:23.557 350 13188.38 529.60 56850.61 88888.00 2010-12-16 13:22:24.557 350 13187.86 529.23 56851.34 88888.00 2010-12-16 13:22:25.557 350 13188.12 529.97 56850.85 88888.00 2010-12-16 13:22:26.557 350 13187.99 529.23 56850.85 88888.00 2010-12-16 13:22:27.557 350 13187.47 529.48 56850.97 88888.00 2010-12-16 13:22:28.557 350 13186.43 529.72 56851.21 88888.00 2010-12-16 13:22:29.557 350 13187.86 529.35 56851.46 88888.00 2010-12-16 13:22:30.557 350 13188.90 529.60 56850.97 88888.00 2010-12-16 13:22:31.557 350 13189.03 529.97 56851.21 88888.00 2010-12-16 13:22:32.557 350 13189.03 529.35 56850.12 88888.00 2010-12-16 13:22:33.557 350 13189.16 529.60 56851.09 88888.00 2010-12-16 13:22:34.557 350 13189.16 528.73 56849.99 88888.00 2010-12-16 13:22:35.557 350 13188.25 529.85 56850.61 88888.00 2010-12-16 13:22:36.557 350 13188.64 529.10 56850.97 88888.00 2010-12-16 13:22:37.557 350 13188.90 529.60 56850.48 88888.00 2010-12-16 13:22:38.557 350 13188.51 529.23 56850.61 88888.00 2010-12-16 13:22:39.557 350 13188.64 529.35 56850.36 88888.00 2010-12-16 13:22:40.557 350 13188.77 529.35 56850.61 88888.00 2010-12-16 13:22:41.557 350 13188.51 529.23 56850.61 88888.00 2010-12-16 13:22:42.557 350 13188.51 529.35 56850.73 88888.00 2010-12-16 13:22:43.557 350 13188.38 529.35 56850.48 88888.00 2010-12-16 13:22:44.557 350 13188.25 529.48 56850.48 88888.00 2010-12-16 13:22:45.557 350 13188.64 529.60 56850.12 88888.00 2010-12-16 13:22:46.557 350 13189.16 529.60 56850.48 88888.00 2010-12-16 13:22:47.557 350 13188.12 529.35 56850.85 88888.00 2010-12-16 13:22:48.557 350 13188.25 528.98 56851.09 88888.00 2010-12-16 13:22:49.557 350 13189.03 529.72 56850.24 88888.00 2010-12-16 13:22:50.557 350 13188.64 529.85 56850.61 88888.00 2010-12-16 13:22:51.557 350 13189.03 529.72 56850.73 88888.00 2010-12-16 13:22:52.557 350 13187.60 529.23 56851.09 88888.00 2010-12-16 13:22:53.557 350 13188.64 529.10 56851.46 88888.00 2010-12-16 13:22:54.557 350 13188.51 529.60 56850.85 88888.00 2010-12-16 13:22:55.557 350 13189.03 529.23 56850.85 88888.00 2010-12-16 13:22:56.557 350 13188.25 528.86 56850.48 88888.00 2010-12-16 13:22:57.557 350 13187.86 529.48 56850.61 88888.00 2010-12-16 13:22:58.557 350 13188.90 529.72 56850.73 88888.00 2010-12-16 13:22:59.557 350 13187.60 529.48 56850.24 88888.00 2010-12-16 13:23:00.557 350 13188.90 529.10 56850.24 88888.00 2010-12-16 13:23:01.557 350 13188.25 528.98 56850.24 88888.00 2010-12-16 13:23:02.557 350 13188.12 529.72 56850.85 88888.00 2010-12-16 13:23:03.557 350 13188.38 528.98 56851.09 88888.00 2010-12-16 13:23:04.557 350 13188.51 529.60 56850.12 88888.00 2010-12-16 13:23:05.557 350 13188.51 529.60 56850.61 88888.00 2010-12-16 13:23:06.557 350 13187.99 529.23 56850.12 88888.00 2010-12-16 13:23:07.557 350 13187.99 529.48 56850.36 88888.00 2010-12-16 13:23:08.557 350 13188.51 528.86 56850.48 88888.00 2010-12-16 13:23:09.557 350 13188.25 529.35 56850.61 88888.00 2010-12-16 13:23:10.557 350 13186.30 529.97 56850.73 88888.00 2010-12-16 13:23:11.557 350 13188.51 529.48 56850.61 88888.00 2010-12-16 13:23:12.557 350 13189.03 529.35 56850.48 88888.00 2010-12-16 13:23:13.557 350 13185.13 529.60 56850.36 88888.00 2010-12-16 13:23:14.557 350 13188.51 528.98 56850.61 88888.00 2010-12-16 13:23:15.557 350 13188.38 529.48 56850.24 88888.00 2010-12-16 13:23:16.557 350 13188.77 529.85 56850.85 88888.00 2010-12-16 13:23:17.557 350 13187.47 529.23 56850.97 88888.00 2010-12-16 13:23:18.557 350 13188.25 528.98 56850.85 88888.00 2010-12-16 13:23:19.557 350 13188.25 528.98 56850.48 88888.00 2010-12-16 13:23:20.557 350 13188.51 529.85 56850.24 88888.00 2010-12-16 13:23:21.557 350 13189.16 528.86 56850.24 88888.00 2010-12-16 13:23:22.557 350 13188.25 528.98 56851.21 88888.00 2010-12-16 13:23:23.557 350 13188.25 528.73 56851.09 88888.00 2010-12-16 13:23:24.557 350 13188.12 528.98 56850.12 88888.00 2010-12-16 13:23:25.557 350 13188.12 529.35 56850.12 88888.00 2010-12-16 13:23:26.557 350 13184.35 529.23 56850.97 88888.00 2010-12-16 13:23:27.557 350 13188.12 529.48 56850.61 88888.00 2010-12-16 13:23:28.557 350 13188.38 529.48 56849.87 88888.00 2010-12-16 13:23:29.557 350 13187.86 529.23 56850.48 88888.00 2010-12-16 13:23:30.557 350 13187.99 529.35 56850.48 88888.00 2010-12-16 13:23:31.557 350 13187.99 529.10 56850.97 88888.00 2010-12-16 13:23:32.557 350 13187.99 529.10 56850.36 88888.00 2010-12-16 13:23:33.557 350 13188.25 529.35 56851.21 88888.00 2010-12-16 13:23:34.557 350 13188.64 529.97 56849.99 88888.00 2010-12-16 13:23:35.557 350 13188.12 529.72 56850.48 88888.00 2010-12-16 13:23:36.557 350 13187.86 528.73 56850.61 88888.00 2010-12-16 13:23:37.557 350 13187.86 529.10 56850.24 88888.00 2010-12-16 13:23:38.557 350 13187.73 529.85 56851.09 88888.00 2010-12-16 13:23:39.557 350 13187.73 529.23 56851.09 88888.00 2010-12-16 13:23:40.557 350 13188.12 529.85 56850.85 88888.00 2010-12-16 13:23:41.557 350 13187.99 529.23 56849.87 88888.00 2010-12-16 13:23:42.557 350 13187.99 529.23 56850.24 88888.00 2010-12-16 13:23:43.557 350 13188.90 529.72 56850.73 88888.00 2010-12-16 13:23:44.557 350 13188.38 529.72 56850.61 88888.00 2010-12-16 13:23:45.557 350 13189.16 528.98 56850.85 88888.00 2010-12-16 13:23:46.557 350 13187.47 529.85 56849.99 88888.00 2010-12-16 13:23:47.557 350 13187.60 529.35 56850.48 88888.00 2010-12-16 13:23:48.557 350 13187.99 529.35 56850.61 88888.00 2010-12-16 13:23:49.557 350 13187.47 530.34 56850.24 88888.00 2010-12-16 13:23:50.557 350 13187.47 529.72 56850.85 88888.00 2010-12-16 13:23:51.557 350 13187.86 529.48 56850.36 88888.00 2010-12-16 13:23:52.557 350 13187.47 529.72 56850.61 88888.00 2010-12-16 13:23:53.557 350 13187.86 529.60 56850.48 88888.00 2010-12-16 13:23:54.557 350 13187.60 529.35 56850.36 88888.00 2010-12-16 13:23:55.557 350 13187.47 529.72 56850.24 88888.00 2010-12-16 13:23:56.557 350 13187.60 529.23 56850.61 88888.00 2010-12-16 13:23:57.557 350 13187.60 529.35 56850.36 88888.00 2010-12-16 13:23:58.557 350 13187.99 529.35 56850.24 88888.00 2010-12-16 13:23:59.557 350 13188.38 528.98 56850.61 88888.00 2010-12-16 13:24:00.557 350 13187.86 528.98 56849.99 88888.00 2010-12-16 13:24:01.557 350 13185.65 529.10 56850.12 88888.00 2010-12-16 13:24:02.557 350 13187.86 529.23 56850.48 88888.00 2010-12-16 13:24:03.557 350 13187.73 529.35 56850.73 88888.00 2010-12-16 13:24:04.557 350 13188.12 529.85 56850.48 88888.00 2010-12-16 13:24:05.557 350 13187.60 529.72 56849.87 88888.00 2010-12-16 13:24:06.557 350 13187.99 529.23 56850.61 88888.00 2010-12-16 13:24:07.557 350 13188.12 529.35 56850.73 88888.00 2010-12-16 13:24:08.557 350 13188.51 530.22 56850.48 88888.00 2010-12-16 13:24:09.557 350 13188.77 528.24 56850.48 88888.00 2010-12-16 13:24:10.557 350 13187.99 529.23 56850.12 88888.00 2010-12-16 13:24:11.557 350 13187.86 529.35 56850.61 88888.00 2010-12-16 13:24:12.557 350 13187.60 529.48 56850.12 88888.00 2010-12-16 13:24:13.557 350 13187.60 529.23 56850.12 88888.00 2010-12-16 13:24:14.557 350 13187.86 529.35 56850.73 88888.00 2010-12-16 13:24:15.557 350 13186.95 529.48 56850.61 88888.00 2010-12-16 13:24:16.557 350 13187.08 529.60 56850.12 88888.00 2010-12-16 13:24:17.557 350 13188.77 529.35 56850.36 88888.00 2010-12-16 13:24:18.557 350 13187.34 529.48 56850.48 88888.00 2010-12-16 13:24:19.557 350 13188.12 529.35 56850.24 88888.00 2010-12-16 13:24:20.557 350 13188.25 529.48 56849.99 88888.00 2010-12-16 13:24:21.557 350 13189.03 529.35 56850.36 88888.00 2010-12-16 13:24:22.557 350 13188.90 529.48 56849.87 88888.00 2010-12-16 13:24:23.557 350 13188.12 529.60 56850.48 88888.00 2010-12-16 13:24:24.557 350 13188.64 529.10 56849.75 88888.00 2010-12-16 13:24:25.557 350 13188.12 529.35 56849.75 88888.00 2010-12-16 13:24:26.557 350 13188.64 529.48 56849.99 88888.00 2010-12-16 13:24:27.557 350 13187.99 529.10 56850.36 88888.00 2010-12-16 13:24:28.557 350 13188.25 528.98 56850.36 88888.00 2010-12-16 13:24:29.557 350 13188.38 529.35 56850.36 88888.00 2010-12-16 13:24:30.557 350 13188.51 529.10 56850.36 88888.00 2010-12-16 13:24:31.557 350 13187.86 529.48 56850.48 88888.00 2010-12-16 13:24:32.557 350 13187.73 529.60 56850.24 88888.00 2010-12-16 13:24:33.557 350 13187.86 529.10 56850.24 88888.00 2010-12-16 13:24:34.557 350 13188.12 529.97 56850.48 88888.00 2010-12-16 13:24:35.557 350 13188.25 529.60 56850.36 88888.00 2010-12-16 13:24:36.557 350 13187.99 529.48 56850.12 88888.00 2010-12-16 13:24:37.557 350 13186.43 530.09 56850.24 88888.00 2010-12-16 13:24:38.557 350 13187.73 530.09 56850.36 88888.00 2010-12-16 13:24:39.557 350 13187.99 529.60 56850.24 88888.00 2010-12-16 13:24:40.557 350 13188.38 529.48 56850.12 88888.00 2010-12-16 13:24:41.557 350 13187.86 529.35 56850.73 88888.00 2010-12-16 13:24:42.557 350 13187.34 529.97 56849.75 88888.00 2010-12-16 13:24:43.557 350 13188.25 529.48 56850.48 88888.00 2010-12-16 13:24:44.557 350 13187.73 529.48 56849.87 88888.00 2010-12-16 13:24:45.557 350 13187.34 529.23 56850.61 88888.00 2010-12-16 13:24:46.557 350 13186.56 529.60 56850.24 88888.00 2010-12-16 13:24:47.557 350 13185.65 529.23 56850.36 88888.00 2010-12-16 13:24:48.557 350 13186.82 528.98 56850.61 88888.00 2010-12-16 13:24:49.557 350 13186.56 529.23 56850.48 88888.00 2010-12-16 13:24:50.557 350 13186.56 529.35 56849.87 88888.00 2010-12-16 13:24:51.557 350 13185.39 529.35 56849.87 88888.00 2010-12-16 13:24:52.557 350 13185.13 528.48 56850.48 88888.00 2010-12-16 13:24:53.557 350 13184.87 529.10 56850.12 88888.00 2010-12-16 13:24:54.557 350 13186.30 529.23 56849.75 88888.00 2010-12-16 13:24:55.557 350 13187.86 529.48 56850.12 88888.00 2010-12-16 13:24:56.557 350 13188.38 528.86 56850.12 88888.00 2010-12-16 13:24:57.557 350 13187.86 529.10 56850.24 88888.00 2010-12-16 13:24:58.557 350 13185.39 529.23 56850.24 88888.00 2010-12-16 13:24:59.557 350 13186.82 529.23 56850.48 88888.00 2010-12-16 13:25:00.557 350 13187.73 529.60 56850.36 88888.00 2010-12-16 13:25:01.557 350 13187.86 529.10 56850.73 88888.00 2010-12-16 13:25:02.557 350 13187.86 528.73 56850.48 88888.00 2010-12-16 13:25:03.557 350 13187.47 529.23 56850.36 88888.00 2010-12-16 13:25:04.557 350 13187.34 529.23 56850.85 88888.00 2010-12-16 13:25:05.557 350 13187.86 528.98 56850.85 88888.00 2010-12-16 13:25:06.557 350 13186.30 528.98 56850.61 88888.00 2010-12-16 13:25:07.557 350 13185.65 529.48 56850.48 88888.00 2010-12-16 13:25:08.557 350 13185.52 528.98 56850.48 88888.00 2010-12-16 13:25:09.557 350 13185.52 529.97 56849.99 88888.00 2010-12-16 13:25:10.557 350 13185.78 529.10 56849.75 88888.00 2010-12-16 13:25:11.557 350 13187.86 529.23 56850.12 88888.00 2010-12-16 13:25:12.557 350 13187.21 528.86 56850.24 88888.00 2010-12-16 13:25:13.557 350 13186.69 529.72 56849.87 88888.00 2010-12-16 13:25:14.557 350 13187.08 528.86 56850.48 88888.00 2010-12-16 13:25:15.557 350 13186.82 529.23 56849.87 88888.00 2010-12-16 13:25:16.557 350 13185.39 529.35 56849.87 88888.00 2010-12-16 13:25:17.557 350 13183.83 528.98 56850.12 88888.00 2010-12-16 13:25:18.557 350 13182.66 529.85 56850.36 88888.00 2010-12-16 13:25:19.557 350 13183.18 529.48 56849.87 88888.00 2010-12-16 13:25:20.557 350 13187.86 528.98 56850.48 88888.00 2010-12-16 13:25:21.557 350 13187.86 528.98 56850.36 88888.00 2010-12-16 13:25:22.557 350 13187.47 529.48 56849.99 88888.00 2010-12-16 13:25:23.557 350 13186.69 529.23 56850.61 88888.00 2010-12-16 13:25:24.557 350 13186.82 528.98 56849.99 88888.00 2010-12-16 13:25:25.557 350 13187.47 529.35 56850.36 88888.00 2010-12-16 13:25:26.557 350 13186.69 529.23 56849.99 88888.00 2010-12-16 13:25:27.557 350 13186.95 529.35 56850.36 88888.00 2010-12-16 13:25:28.557 350 13186.56 529.72 56849.87 88888.00 2010-12-16 13:25:29.557 350 13187.08 528.73 56850.12 88888.00 2010-12-16 13:25:30.557 350 13186.69 529.72 56849.99 88888.00 2010-12-16 13:25:31.557 350 13186.95 529.60 56849.75 88888.00 2010-12-16 13:25:32.557 350 13186.95 528.86 56849.99 88888.00 2010-12-16 13:25:33.557 350 13187.60 529.10 56849.99 88888.00 2010-12-16 13:25:34.557 350 13186.82 528.98 56849.99 88888.00 2010-12-16 13:25:35.557 350 13187.21 529.35 56849.50 88888.00 2010-12-16 13:25:36.557 350 13186.30 529.35 56849.87 88888.00 2010-12-16 13:25:37.557 350 13187.21 529.23 56849.50 88888.00 2010-12-16 13:25:38.557 350 13186.82 528.61 56849.62 88888.00 2010-12-16 13:25:39.557 350 13186.56 529.35 56849.75 88888.00 2010-12-16 13:25:40.557 350 13187.08 529.10 56849.99 88888.00 2010-12-16 13:25:41.557 350 13187.47 529.23 56850.12 88888.00 2010-12-16 13:25:42.557 350 13186.69 528.73 56849.62 88888.00 2010-12-16 13:25:43.557 350 13186.56 528.98 56849.99 88888.00 2010-12-16 13:25:44.557 350 13187.47 529.97 56850.48 88888.00 2010-12-16 13:25:45.557 350 13187.34 529.35 56849.87 88888.00 2010-12-16 13:25:46.557 350 13186.82 528.86 56849.75 88888.00 2010-12-16 13:25:47.557 350 13186.82 529.60 56849.99 88888.00 2010-12-16 13:25:48.557 350 13186.82 529.10 56849.38 88888.00 2010-12-16 13:25:49.557 350 13187.21 529.10 56849.26 88888.00 2010-12-16 13:25:50.557 350 13186.82 529.48 56849.38 88888.00 2010-12-16 13:25:51.557 350 13186.95 529.10 56849.75 88888.00 2010-12-16 13:25:52.557 350 13187.73 529.85 56849.26 88888.00 2010-12-16 13:25:53.557 350 13187.34 528.61 56849.99 88888.00 2010-12-16 13:25:54.557 350 13187.60 529.35 56849.50 88888.00 2010-12-16 13:25:55.557 350 13187.08 529.23 56849.50 88888.00 2010-12-16 13:25:56.557 350 13186.69 528.73 56849.50 88888.00 2010-12-16 13:25:57.557 350 13187.08 529.48 56850.36 88888.00 2010-12-16 13:25:58.557 350 13187.73 529.72 56850.12 88888.00 2010-12-16 13:25:59.557 350 13187.08 529.60 56850.24 88888.00 2010-12-16 13:26:00.557 350 13187.21 529.23 56849.87 88888.00 2010-12-16 13:26:01.557 350 13187.60 529.48 56849.99 88888.00 2010-12-16 13:26:02.557 350 13186.95 529.35 56849.62 88888.00 2010-12-16 13:26:03.557 350 13188.12 528.48 56849.99 88888.00 2010-12-16 13:26:04.557 350 13188.12 529.23 56849.14 88888.00 2010-12-16 13:26:05.557 350 13188.12 529.23 56849.99 88888.00 2010-12-16 13:26:06.557 350 13187.60 528.86 56850.12 88888.00 2010-12-16 13:26:07.557 350 13187.73 529.35 56850.12 88888.00 2010-12-16 13:26:08.557 350 13187.08 529.85 56849.99 88888.00 2010-12-16 13:26:09.557 350 13187.47 528.86 56850.12 88888.00 2010-12-16 13:26:10.557 350 13188.12 529.35 56849.62 88888.00 2010-12-16 13:26:11.557 350 13187.47 529.48 56849.50 88888.00 2010-12-16 13:26:12.557 350 13187.47 529.48 56849.50 88888.00 2010-12-16 13:26:13.557 350 13187.60 529.10 56849.99 88888.00 2010-12-16 13:26:14.557 350 13187.21 529.23 56850.48 88888.00 2010-12-16 13:26:15.557 350 13187.21 529.60 56849.50 88888.00 2010-12-16 13:26:16.557 350 13187.34 528.98 56850.36 88888.00 2010-12-16 13:26:17.557 350 13186.95 528.98 56849.62 88888.00 2010-12-16 13:26:18.557 350 13187.47 529.10 56850.24 88888.00 2010-12-16 13:26:19.557 350 13187.34 529.72 56850.24 88888.00 2010-12-16 13:26:20.557 350 13187.47 529.48 56849.62 88888.00 2010-12-16 13:26:21.557 350 13187.60 528.98 56849.50 88888.00 2010-12-16 13:26:22.557 350 13187.47 529.10 56849.38 88888.00 2010-12-16 13:26:23.557 350 13187.34 529.35 56850.48 88888.00 2010-12-16 13:26:24.557 350 13187.60 529.72 56849.14 88888.00 2010-12-16 13:26:25.557 350 13187.34 529.35 56849.87 88888.00 2010-12-16 13:26:26.557 350 13187.47 529.10 56849.99 88888.00 2010-12-16 13:26:27.557 350 13186.95 529.72 56849.99 88888.00 2010-12-16 13:26:28.557 350 13187.86 529.85 56849.99 88888.00 2010-12-16 13:26:29.557 350 13187.34 529.72 56850.24 88888.00 2010-12-16 13:26:30.557 350 13187.47 529.72 56849.87 88888.00 2010-12-16 13:26:31.557 350 13187.60 529.48 56849.75 88888.00 2010-12-16 13:26:32.557 350 13187.08 530.22 56849.62 88888.00 2010-12-16 13:26:33.557 350 13186.95 529.60 56849.99 88888.00 2010-12-16 13:26:34.557 350 13187.60 529.60 56849.62 88888.00 2010-12-16 13:26:35.557 350 13187.86 529.72 56850.12 88888.00 2010-12-16 13:26:36.557 350 13189.55 529.10 56849.99 88888.00 2010-12-16 13:26:37.557 350 13183.96 529.10 56849.99 88888.00 2010-12-16 13:26:38.557 350 13186.69 529.85 56849.50 88888.00 2010-12-16 13:26:39.557 350 13188.51 529.35 56850.48 88888.00 2010-12-16 13:26:40.557 350 13187.60 529.35 56850.48 88888.00 2010-12-16 13:26:41.557 350 13187.99 529.48 56849.99 88888.00 2010-12-16 13:26:42.557 350 13187.60 530.09 56849.75 88888.00 2010-12-16 13:26:43.557 350 13187.99 529.72 56849.99 88888.00 2010-12-16 13:26:44.557 350 13186.30 530.47 56849.87 88888.00 2010-12-16 13:26:45.557 350 13187.08 529.23 56849.99 88888.00 2010-12-16 13:26:46.557 350 13186.95 529.48 56849.75 88888.00 2010-12-16 13:26:47.557 350 13190.46 529.48 56850.36 88888.00 2010-12-16 13:26:48.557 350 13189.03 529.85 56850.12 88888.00 2010-12-16 13:26:49.557 350 13188.38 529.10 56850.12 88888.00 2010-12-16 13:26:50.557 350 13187.99 529.60 56849.62 88888.00 2010-12-16 13:26:51.556 350 13187.73 529.85 56849.75 88888.00 2010-12-16 13:26:52.556 350 13188.25 530.34 56850.48 88888.00 2010-12-16 13:26:53.556 350 13187.60 529.48 56850.24 88888.00 2010-12-16 13:26:54.556 350 13188.25 529.85 56849.62 88888.00 2010-12-16 13:26:55.556 350 13187.99 529.35 56850.36 88888.00 2010-12-16 13:26:56.556 350 13187.60 529.35 56849.99 88888.00 2010-12-16 13:26:57.556 350 13186.69 530.22 56850.24 88888.00 2010-12-16 13:26:58.556 350 13185.78 529.72 56850.12 88888.00 2010-12-16 13:26:59.556 350 13182.27 528.73 56849.50 88888.00 2010-12-16 13:27:00.556 350 13186.82 528.98 56849.50 88888.00 2010-12-16 13:27:01.556 350 13187.47 529.48 56849.75 88888.00 2010-12-16 13:27:02.556 350 13187.21 529.23 56849.99 88888.00 2010-12-16 13:27:03.556 350 13186.56 528.98 56849.87 88888.00 2010-12-16 13:27:04.556 350 13187.86 529.97 56849.38 88888.00 2010-12-16 13:27:05.556 350 13187.21 529.97 56850.12 88888.00 2010-12-16 13:27:06.556 350 13187.60 529.23 56849.62 88888.00 2010-12-16 13:27:07.556 350 13183.83 530.22 56849.62 88888.00 2010-12-16 13:27:08.556 350 13183.83 529.35 56850.48 88888.00 2010-12-16 13:27:09.556 350 13190.07 529.97 56850.12 88888.00 2010-12-16 13:27:10.556 350 13187.34 529.72 56850.24 88888.00 2010-12-16 13:27:11.556 350 13188.51 528.98 56850.12 88888.00 2010-12-16 13:27:12.556 350 13187.86 529.72 56849.99 88888.00 2010-12-16 13:27:13.556 350 13187.60 529.72 56850.36 88888.00 2010-12-16 13:27:14.556 350 13187.86 530.09 56849.87 88888.00 2010-12-16 13:27:15.556 350 13186.82 529.35 56850.12 88888.00 2010-12-16 13:27:16.556 350 13187.21 529.48 56849.99 88888.00 2010-12-16 13:27:17.556 350 13188.12 529.48 56849.75 88888.00 2010-12-16 13:27:18.556 350 13187.60 528.86 56850.36 88888.00 2010-12-16 13:27:19.556 350 13186.69 529.10 56849.26 88888.00 2010-12-16 13:27:20.556 350 13183.57 529.72 56850.24 88888.00 2010-12-16 13:27:21.556 350 13187.86 529.10 56849.99 88888.00 2010-12-16 13:27:22.556 350 13187.47 528.48 56849.62 88888.00 2010-12-16 13:27:23.556 350 13187.99 529.72 56849.75 88888.00 2010-12-16 13:27:24.556 350 13188.12 530.34 56849.87 88888.00 2010-12-16 13:27:25.556 350 13187.99 529.48 56849.50 88888.00 2010-12-16 13:27:26.556 350 13188.38 528.98 56849.99 88888.00 2010-12-16 13:27:27.556 350 13188.12 529.85 56849.75 88888.00 2010-12-16 13:27:28.556 350 13182.53 529.48 56849.75 88888.00 2010-12-16 13:27:29.556 350 13180.97 528.86 56849.50 88888.00 2010-12-16 13:27:30.556 350 13180.71 529.35 56850.24 88888.00 2010-12-16 13:27:31.556 350 13180.33 529.85 56849.62 88888.00 2010-12-16 13:27:32.556 350 13181.23 529.48 56850.12 88888.00 2010-12-16 13:27:33.556 350 13182.92 529.85 56849.99 88888.00 2010-12-16 13:27:34.556 350 13188.90 529.60 56850.24 88888.00 2010-12-16 13:27:35.556 350 13183.70 528.86 56849.99 88888.00 2010-12-16 13:27:36.556 350 13187.21 529.23 56849.99 88888.00 2010-12-16 13:27:37.556 350 13187.60 529.48 56849.75 88888.00 2010-12-16 13:27:38.556 350 13185.26 529.72 56849.75 88888.00 2010-12-16 13:27:39.556 350 13185.52 529.85 56850.36 88888.00 2010-12-16 13:27:40.556 350 13185.52 529.10 56849.75 88888.00 2010-12-16 13:27:41.556 350 13185.52 528.98 56850.24 88888.00 2010-12-16 13:27:42.556 350 13184.35 529.35 56849.62 88888.00 2010-12-16 13:27:43.556 350 13184.87 529.85 56849.38 88888.00 2010-12-16 13:27:44.556 350 13184.74 529.10 56849.62 88888.00 2010-12-16 13:27:45.556 350 13184.61 529.60 56849.50 88888.00 2010-12-16 13:27:46.556 350 13184.74 529.48 56849.87 88888.00 2010-12-16 13:27:47.556 350 13184.87 529.97 56849.99 88888.00 2010-12-16 13:27:48.556 350 13184.87 529.35 56849.62 88888.00 2010-12-16 13:27:49.556 350 13184.22 529.35 56850.24 88888.00 2010-12-16 13:27:50.556 350 13184.74 528.73 56849.62 88888.00 2010-12-16 13:27:51.556 350 13185.00 529.85 56849.75 88888.00 2010-12-16 13:27:52.556 350 13183.83 529.35 56850.12 88888.00 2010-12-16 13:27:53.556 350 13184.48 529.10 56850.12 88888.00 2010-12-16 13:27:54.556 350 13185.13 530.34 56850.61 88888.00 2010-12-16 13:27:55.556 350 13184.61 528.86 56850.12 88888.00 2010-12-16 13:27:56.556 350 13184.87 529.85 56850.12 88888.00 2010-12-16 13:27:57.556 350 13184.48 529.85 56850.48 88888.00 2010-12-16 13:27:58.556 350 13184.74 529.72 56849.99 88888.00 2010-12-16 13:27:59.556 350 13183.83 529.48 56849.62 88888.00 2010-12-16 13:28:00.556 350 13185.00 529.35 56849.75 88888.00 2010-12-16 13:28:01.556 350 13184.35 528.98 56850.12 88888.00 2010-12-16 13:28:02.556 350 13183.57 529.97 56849.62 88888.00 2010-12-16 13:28:03.556 350 13185.00 529.23 56849.50 88888.00 2010-12-16 13:28:04.556 350 13184.87 529.48 56849.50 88888.00 2010-12-16 13:28:05.556 350 13185.39 529.35 56849.75 88888.00 2010-12-16 13:28:06.556 350 13185.26 529.48 56849.87 88888.00 2010-12-16 13:28:07.556 350 13184.74 529.35 56849.62 88888.00 2010-12-16 13:28:08.556 350 13185.52 529.23 56849.50 88888.00 2010-12-16 13:28:09.556 350 13185.26 529.97 56849.62 88888.00 2010-12-16 13:28:10.556 350 13185.13 530.09 56850.73 88888.00 2010-12-16 13:28:11.556 350 13185.13 529.23 56850.24 88888.00 2010-12-16 13:28:12.556 350 13184.09 529.23 56849.62 88888.00 2010-12-16 13:28:13.556 350 13184.87 529.10 56850.48 88888.00 2010-12-16 13:28:14.556 350 13183.96 529.48 56849.87 88888.00 2010-12-16 13:28:15.556 350 13183.96 529.72 56849.99 88888.00 2010-12-16 13:28:16.556 350 13185.00 529.35 56849.99 88888.00 2010-12-16 13:28:17.556 350 13184.48 529.60 56850.12 88888.00 2010-12-16 13:28:18.556 350 13185.00 529.72 56849.87 88888.00 2010-12-16 13:28:19.556 350 13184.09 529.35 56849.75 88888.00 2010-12-16 13:28:20.556 350 13185.00 529.48 56849.14 88888.00 2010-12-16 13:28:21.556 350 13184.35 530.09 56849.62 88888.00 2010-12-16 13:28:22.556 350 13183.96 529.60 56849.38 88888.00 2010-12-16 13:28:23.556 350 13185.39 529.48 56849.87 88888.00 2010-12-16 13:28:24.556 350 13184.74 530.34 56849.62 88888.00 2010-12-16 13:28:25.556 350 13184.48 529.72 56850.12 88888.00 2010-12-16 13:28:26.556 350 13185.65 529.60 56849.99 88888.00 2010-12-16 13:28:27.556 350 13185.52 530.84 56849.14 88888.00 2010-12-16 13:28:28.556 350 13185.13 530.34 56849.26 88888.00 2010-12-16 13:28:29.556 350 13184.87 529.72 56849.50 88888.00 2010-12-16 13:28:30.556 350 13184.35 529.85 56849.50 88888.00 2010-12-16 13:28:31.556 350 13184.22 530.22 56849.62 88888.00 2010-12-16 13:28:32.556 350 13185.26 529.72 56849.50 88888.00 2010-12-16 13:28:33.556 350 13185.78 529.97 56849.87 88888.00 2010-12-16 13:28:34.556 350 13184.87 529.85 56849.14 88888.00 2010-12-16 13:28:35.556 350 13184.35 529.97 56849.50 88888.00 2010-12-16 13:28:36.556 350 13184.09 530.22 56849.50 88888.00 2010-12-16 13:28:37.556 350 13184.87 530.09 56849.75 88888.00 2010-12-16 13:28:38.556 350 13185.26 529.60 56849.75 88888.00 2010-12-16 13:28:39.556 350 13186.17 529.60 56849.14 88888.00 2010-12-16 13:28:40.556 350 13184.74 529.48 56849.62 88888.00 2010-12-16 13:28:41.556 350 13184.48 529.72 56849.62 88888.00 2010-12-16 13:28:42.556 350 13185.26 530.71 56850.24 88888.00 2010-12-16 13:28:43.556 350 13185.13 530.09 56849.38 88888.00 2010-12-16 13:28:44.556 350 13185.13 529.48 56849.87 88888.00 2010-12-16 13:28:45.556 350 13184.74 530.47 56849.99 88888.00 2010-12-16 13:28:46.556 350 13184.48 530.47 56849.38 88888.00 2010-12-16 13:28:47.556 350 13185.13 530.22 56849.75 88888.00 2010-12-16 13:28:48.556 350 13184.35 529.97 56849.62 88888.00 2010-12-16 13:28:49.556 350 13185.00 529.85 56850.24 88888.00 2010-12-16 13:28:50.556 350 13185.00 529.97 56849.75 88888.00 2010-12-16 13:28:51.556 350 13185.65 529.72 56849.02 88888.00 2010-12-16 13:28:52.556 350 13185.52 530.09 56850.24 88888.00 2010-12-16 13:28:53.556 350 13185.00 530.47 56849.26 88888.00 2010-12-16 13:28:54.556 350 13185.00 529.85 56849.38 88888.00 2010-12-16 13:28:55.556 350 13184.74 530.22 56850.24 88888.00 2010-12-16 13:28:56.556 350 13184.87 530.59 56849.50 88888.00 2010-12-16 13:28:57.556 350 13184.87 530.34 56849.50 88888.00 2010-12-16 13:28:58.556 350 13184.61 530.09 56849.75 88888.00 2010-12-16 13:28:59.556 350 13185.00 529.97 56849.62 88888.00 2010-12-16 13:29:00.556 350 13185.65 530.84 56849.99 88888.00 2010-12-16 13:29:01.556 350 13184.35 530.22 56849.87 88888.00 2010-12-16 13:29:02.556 350 13185.65 530.34 56850.36 88888.00 2010-12-16 13:29:03.556 350 13185.91 530.71 56849.87 88888.00 2010-12-16 13:29:04.556 350 13185.26 530.09 56849.38 88888.00 2010-12-16 13:29:05.556 350 13184.61 530.22 56849.75 88888.00 2010-12-16 13:29:06.556 350 13185.78 529.97 56850.73 88888.00 2010-12-16 13:29:07.556 350 13185.00 530.47 56849.99 88888.00 2010-12-16 13:29:08.556 350 13184.48 530.47 56849.75 88888.00 2010-12-16 13:29:09.556 350 13184.48 530.47 56849.38 88888.00 2010-12-16 13:29:10.556 350 13184.22 530.59 56849.75 88888.00 2010-12-16 13:29:11.556 350 13185.39 529.85 56849.99 88888.00 2010-12-16 13:29:12.556 350 13184.74 530.47 56849.99 88888.00 2010-12-16 13:29:13.556 350 13185.39 530.59 56850.12 88888.00 2010-12-16 13:29:14.556 350 13184.74 530.09 56849.38 88888.00 2010-12-16 13:29:15.556 350 13184.48 530.34 56850.24 88888.00 2010-12-16 13:29:16.556 350 13184.22 530.71 56849.87 88888.00 2010-12-16 13:29:17.556 350 13185.39 530.59 56849.50 88888.00 2010-12-16 13:29:18.556 350 13184.87 530.34 56849.87 88888.00 2010-12-16 13:29:19.556 350 13185.13 530.59 56850.24 88888.00 2010-12-16 13:29:20.556 350 13185.13 530.84 56850.36 88888.00 2010-12-16 13:29:21.556 350 13185.00 530.34 56849.62 88888.00 2010-12-16 13:29:22.556 350 13185.39 530.47 56849.26 88888.00 2010-12-16 13:29:23.556 350 13185.65 530.09 56850.36 88888.00 2010-12-16 13:29:24.556 350 13185.13 530.84 56849.75 88888.00 2010-12-16 13:29:25.556 350 13184.35 530.09 56849.75 88888.00 2010-12-16 13:29:26.556 350 13184.87 530.84 56850.48 88888.00 2010-12-16 13:29:27.556 350 13185.52 530.47 56849.50 88888.00 2010-12-16 13:29:28.556 350 13185.13 530.22 56849.26 88888.00 2010-12-16 13:29:29.556 350 13185.13 530.09 56849.14 88888.00 2010-12-16 13:29:30.556 350 13184.48 530.47 56849.62 88888.00 2010-12-16 13:29:31.556 350 13185.39 530.34 56849.50 88888.00 2010-12-16 13:29:32.556 350 13185.13 530.59 56849.38 88888.00 2010-12-16 13:29:33.556 350 13185.91 529.97 56849.87 88888.00 2010-12-16 13:29:34.556 350 13186.43 530.71 56849.38 88888.00 2010-12-16 13:29:35.556 350 13185.39 530.59 56849.50 88888.00 2010-12-16 13:29:36.556 350 13185.65 530.59 56849.62 88888.00 2010-12-16 13:29:37.556 350 13185.26 530.47 56849.75 88888.00 2010-12-16 13:29:38.556 350 13186.17 530.47 56850.12 88888.00 2010-12-16 13:29:39.556 350 13186.43 530.34 56849.99 88888.00 2010-12-16 13:29:40.556 350 13185.39 530.71 56849.62 88888.00 2010-12-16 13:29:41.556 350 13185.26 530.34 56849.62 88888.00 2010-12-16 13:29:42.556 350 13185.78 530.84 56849.50 88888.00 2010-12-16 13:29:43.556 350 13185.13 530.71 56849.87 88888.00 2010-12-16 13:29:44.556 350 13186.04 529.85 56849.75 88888.00 2010-12-16 13:29:45.556 350 13185.39 530.34 56849.87 88888.00 2010-12-16 13:29:46.556 350 13185.39 530.71 56850.24 88888.00 2010-12-16 13:29:47.556 350 13185.26 530.59 56849.75 88888.00 2010-12-16 13:29:48.556 350 13185.78 529.97 56849.87 88888.00 2010-12-16 13:29:49.556 350 13184.61 531.33 56849.26 88888.00 2010-12-16 13:29:50.556 350 13185.52 530.47 56849.50 88888.00 2010-12-16 13:29:51.556 350 13185.26 530.71 56849.75 88888.00 2010-12-16 13:29:52.556 350 13185.13 530.59 56849.87 88888.00 2010-12-16 13:29:53.556 350 13184.74 531.33 56849.62 88888.00 2010-12-16 13:29:54.556 350 13184.61 530.59 56849.50 88888.00 2010-12-16 13:29:55.556 350 13183.18 531.33 56849.62 88888.00 2010-12-16 13:29:56.556 350 13185.00 530.96 56849.26 88888.00 2010-12-16 13:29:57.556 350 13185.00 530.59 56849.99 88888.00 2010-12-16 13:29:58.556 350 13184.48 530.84 56848.77 88888.00 2010-12-16 13:29:59.556 350 13184.48 530.96 56849.75 88888.00 2010-12-16 13:30:00.556 350 13185.00 530.84 56849.87 88888.00 2010-12-16 13:30:01.556 350 13184.87 531.33 56849.75 88888.00 2010-12-16 13:30:02.556 350 13184.48 530.84 56849.75 88888.00 2010-12-16 13:30:03.556 350 13187.73 530.47 56849.87 88888.00 2010-12-16 13:30:04.556 350 13187.60 530.96 56849.62 88888.00 2010-12-16 13:30:05.556 350 13187.86 530.34 56849.02 88888.00 2010-12-16 13:30:06.556 350 13187.99 530.71 56850.12 88888.00 2010-12-16 13:30:07.556 350 13187.99 530.84 56849.02 88888.00 2010-12-16 13:30:08.556 350 13188.12 531.21 56849.50 88888.00 2010-12-16 13:30:09.556 350 13187.47 530.96 56850.24 88888.00 2010-12-16 13:30:10.556 350 13188.12 531.21 56849.50 88888.00 2010-12-16 13:30:11.556 350 13187.60 530.71 56849.87 88888.00 2010-12-16 13:30:12.556 350 13187.21 530.84 56849.62 88888.00 2010-12-16 13:30:13.556 350 13186.69 530.71 56849.75 88888.00 2010-12-16 13:30:14.556 350 13186.17 530.84 56850.24 88888.00 2010-12-16 13:30:15.556 350 13186.69 531.21 56849.99 88888.00 2010-12-16 13:30:16.556 350 13188.25 530.71 56850.24 88888.00 2010-12-16 13:30:17.556 350 13187.99 530.84 56849.99 88888.00 2010-12-16 13:30:18.556 350 13187.99 530.84 56849.62 88888.00 2010-12-16 13:30:19.556 350 13187.60 530.96 56850.36 88888.00 2010-12-16 13:30:20.556 350 13187.34 531.33 56850.12 88888.00 2010-12-16 13:30:21.556 350 13187.73 530.96 56849.99 88888.00 2010-12-16 13:30:22.556 350 13188.77 531.33 56849.26 88888.00 2010-12-16 13:30:23.556 350 13184.35 531.09 56850.24 88888.00 2010-12-16 13:30:24.556 350 13182.14 530.34 56850.48 88888.00 2010-12-16 13:30:25.556 350 13184.87 531.21 56849.99 88888.00 2010-12-16 13:30:26.556 350 13184.22 531.58 56849.87 88888.00 2010-12-16 13:30:27.556 350 13184.35 531.09 56849.62 88888.00 2010-12-16 13:30:28.556 350 13185.00 530.71 56849.50 88888.00 2010-12-16 13:30:29.556 350 13182.92 530.84 56849.87 88888.00 2010-12-16 13:30:30.556 350 13188.38 530.84 56849.75 88888.00 2010-12-16 13:30:31.556 350 13188.12 530.71 56850.24 88888.00 2010-12-16 13:30:32.556 350 13188.51 530.34 56850.36 88888.00 2010-12-16 13:30:33.556 350 13188.38 531.09 56849.50 88888.00 2010-12-16 13:30:34.556 350 13188.77 530.96 56849.38 88888.00 2010-12-16 13:30:35.556 350 13187.99 530.09 56849.87 88888.00 2010-12-16 13:30:36.556 350 13187.60 531.09 56849.75 88888.00 2010-12-16 13:30:37.556 350 13187.47 530.84 56849.87 88888.00 2010-12-16 13:30:38.556 350 13187.73 530.59 56850.12 88888.00 2010-12-16 13:30:39.556 350 13187.47 530.34 56849.50 88888.00 2010-12-16 13:30:40.556 350 13187.60 530.96 56849.87 88888.00 2010-12-16 13:30:41.556 350 13187.47 531.33 56849.87 88888.00 2010-12-16 13:30:42.556 350 13187.08 530.84 56850.24 88888.00 2010-12-16 13:30:43.556 350 13187.47 530.84 56849.62 88888.00 2010-12-16 13:30:44.556 350 13187.60 530.96 56850.12 88888.00 2010-12-16 13:30:45.556 350 13187.34 530.71 56850.12 88888.00 2010-12-16 13:30:46.556 350 13186.95 531.09 56849.87 88888.00 2010-12-16 13:30:47.556 350 13191.24 531.09 56849.99 88888.00 2010-12-16 13:30:48.556 350 13186.82 530.71 56849.87 88888.00 2010-12-16 13:30:49.556 350 13188.25 531.09 56850.12 88888.00 2010-12-16 13:30:50.556 350 13187.86 531.46 56849.62 88888.00 2010-12-16 13:30:51.556 350 13187.99 531.21 56849.50 88888.00 2010-12-16 13:30:52.556 350 13187.21 531.21 56849.87 88888.00 2010-12-16 13:30:53.556 350 13187.21 531.46 56849.75 88888.00 2010-12-16 13:30:54.556 350 13186.56 531.09 56849.62 88888.00 2010-12-16 13:30:55.556 350 13187.21 530.71 56849.62 88888.00 2010-12-16 13:30:56.556 350 13186.56 530.96 56850.48 88888.00 2010-12-16 13:30:57.556 350 13187.47 532.08 56849.14 88888.00 2010-12-16 13:30:58.556 350 13187.34 531.46 56849.99 88888.00 2010-12-16 13:30:59.556 350 13187.21 531.21 56849.75 88888.00 2010-12-16 13:31:00.556 350 13187.21 530.96 56849.99 88888.00 2010-12-16 13:31:01.556 350 13187.21 531.58 56849.50 88888.00 2010-12-16 13:31:02.556 350 13187.34 531.09 56849.50 88888.00 2010-12-16 13:31:03.556 350 13187.47 531.09 56849.50 88888.00 2010-12-16 13:31:04.556 350 13187.34 530.84 56849.62 88888.00 2010-12-16 13:31:05.556 350 13186.56 531.58 56849.50 88888.00 2010-12-16 13:31:06.556 350 13187.73 531.09 56849.26 88888.00 2010-12-16 13:31:07.556 350 13186.95 531.09 56849.75 88888.00 2010-12-16 13:31:08.556 350 13186.56 531.46 56849.50 88888.00 2010-12-16 13:31:09.556 350 13186.82 531.33 56849.38 88888.00 2010-12-16 13:31:10.556 350 13187.86 531.33 56849.62 88888.00 2010-12-16 13:31:11.556 350 13187.60 531.58 56849.87 88888.00 2010-12-16 13:31:12.556 350 13187.60 531.09 56849.50 88888.00 2010-12-16 13:31:13.556 350 13190.98 530.84 56849.75 88888.00 2010-12-16 13:31:14.556 350 13190.59 530.84 56849.14 88888.00 2010-12-16 13:31:15.556 350 13191.24 531.33 56849.38 88888.00 2010-12-16 13:31:16.556 350 13190.85 531.33 56849.75 88888.00 2010-12-16 13:31:17.556 350 13191.24 531.21 56849.38 88888.00 2010-12-16 13:31:18.556 350 13190.72 531.46 56849.99 88888.00 2010-12-16 13:31:19.556 350 13190.59 530.59 56849.99 88888.00 2010-12-16 13:31:20.556 350 13190.85 530.59 56850.48 88888.00 2010-12-16 13:31:21.556 350 13190.46 531.21 56849.14 88888.00 2010-12-16 13:31:22.556 350 13186.69 531.21 56849.50 88888.00 2010-12-16 13:31:23.556 350 13190.59 531.21 56849.87 88888.00 2010-12-16 13:31:24.556 350 13191.37 531.09 56850.12 88888.00 2010-12-16 13:31:25.556 350 13190.72 531.33 56850.36 88888.00 2010-12-16 13:31:26.556 350 13190.07 531.21 56849.99 88888.00 2010-12-16 13:31:27.556 350 13190.33 530.96 56849.38 88888.00 2010-12-16 13:31:28.556 350 13189.16 531.09 56849.87 88888.00 2010-12-16 13:31:29.556 350 13189.68 530.59 56849.99 88888.00 2010-12-16 13:31:30.556 350 13190.07 531.33 56850.12 88888.00 2010-12-16 13:31:31.556 350 13189.29 531.21 56849.87 88888.00 2010-12-16 13:31:32.556 350 13188.77 531.21 56849.26 88888.00 2010-12-16 13:31:33.556 350 13187.86 530.84 56849.99 88888.00 2010-12-16 13:31:34.556 350 13187.99 531.83 56849.99 88888.00 2010-12-16 13:31:35.556 350 13187.99 531.09 56849.75 88888.00 2010-12-16 13:31:36.556 350 13187.86 530.71 56850.12 88888.00 2010-12-16 13:31:37.556 350 13185.00 530.59 56849.38 88888.00 2010-12-16 13:31:38.556 350 13185.26 531.09 56849.87 88888.00 2010-12-16 13:31:39.556 350 13190.59 531.21 56849.38 88888.00 2010-12-16 13:31:40.556 350 13184.22 530.84 56849.75 88888.00 2010-12-16 13:31:41.556 350 13186.82 530.96 56849.14 88888.00 2010-12-16 13:31:42.556 350 13185.65 530.96 56849.50 88888.00 2010-12-16 13:31:43.556 350 13189.68 530.84 56849.75 88888.00 2010-12-16 13:31:44.556 350 13182.27 530.96 56849.38 88888.00 2010-12-16 13:31:45.556 350 13184.61 530.71 56849.87 88888.00 2010-12-16 13:31:46.556 350 13186.43 530.59 56850.12 88888.00 2010-12-16 13:31:47.556 350 13185.13 531.09 56849.75 88888.00 2010-12-16 13:31:48.556 350 13186.17 531.33 56849.14 88888.00 2010-12-16 13:31:49.556 350 13186.69 531.21 56849.14 88888.00 2010-12-16 13:31:50.556 350 13186.17 530.96 56849.87 88888.00 2010-12-16 13:31:51.556 350 13186.69 530.59 56849.50 88888.00 2010-12-16 13:31:52.556 350 13186.56 531.33 56849.87 88888.00 2010-12-16 13:31:53.556 350 13187.21 530.71 56849.14 88888.00 2010-12-16 13:31:54.556 350 13185.00 531.33 56849.75 88888.00 2010-12-16 13:31:55.556 350 13184.48 531.09 56849.62 88888.00 2010-12-16 13:31:56.556 350 13185.65 530.84 56849.38 88888.00 2010-12-16 13:31:57.556 350 13186.30 531.09 56849.38 88888.00 2010-12-16 13:31:58.556 350 13186.56 530.84 56849.75 88888.00 2010-12-16 13:31:59.556 350 13186.82 531.21 56849.75 88888.00 2010-12-16 13:32:00.556 350 13186.69 530.59 56849.99 88888.00 2010-12-16 13:32:01.556 350 13192.28 531.46 56849.38 88888.00 2010-12-16 13:32:02.556 350 13190.98 530.34 56849.50 88888.00 2010-12-16 13:32:03.556 350 13191.24 530.84 56849.62 88888.00 2010-12-16 13:32:04.556 350 13190.46 530.84 56849.26 88888.00 2010-12-16 13:32:05.556 350 13188.90 530.84 56850.36 88888.00 2010-12-16 13:32:06.556 350 13188.90 530.84 56850.12 88888.00 2010-12-16 13:32:07.556 350 13188.90 531.09 56849.38 88888.00 2010-12-16 13:32:08.556 350 13189.42 530.96 56850.12 88888.00 2010-12-16 13:32:09.556 350 13190.46 531.70 56849.38 88888.00 2010-12-16 13:32:10.556 350 13189.81 531.21 56849.38 88888.00 2010-12-16 13:32:11.556 350 13190.07 530.96 56849.38 88888.00 2010-12-16 13:32:12.556 350 13188.90 530.47 56849.87 88888.00 2010-12-16 13:32:13.556 350 13186.82 530.84 56849.02 88888.00 2010-12-16 13:32:14.556 350 13184.35 531.09 56849.38 88888.00 2010-12-16 13:32:15.556 350 13183.44 531.70 56849.50 88888.00 2010-12-16 13:32:16.556 350 13190.46 530.59 56849.99 88888.00 2010-12-16 13:32:17.556 350 13184.09 530.34 56849.14 88888.00 2010-12-16 13:32:18.556 350 13184.48 531.09 56849.14 88888.00 2010-12-16 13:32:19.556 350 13186.17 531.33 56849.62 88888.00 2010-12-16 13:32:20.556 350 13186.56 530.59 56849.50 88888.00 2010-12-16 13:32:21.556 350 13187.73 531.33 56850.12 88888.00 2010-12-16 13:32:22.556 350 13187.34 531.09 56849.87 88888.00 2010-12-16 13:32:23.556 350 13187.99 531.21 56849.38 88888.00 2010-12-16 13:32:24.556 350 13186.69 530.96 56849.87 88888.00 2010-12-16 13:32:25.556 350 13185.91 530.84 56849.50 88888.00 2010-12-16 13:32:26.556 350 13187.73 531.21 56849.75 88888.00 2010-12-16 13:32:27.556 350 13187.21 531.46 56849.62 88888.00 2010-12-16 13:32:28.556 350 13184.87 530.84 56849.50 88888.00 2010-12-16 13:32:29.556 350 13184.87 531.09 56849.75 88888.00 2010-12-16 13:32:30.556 350 13183.44 531.09 56849.26 88888.00 2010-12-16 13:32:31.556 350 13184.09 530.84 56849.87 88888.00 2010-12-16 13:32:32.556 350 13184.48 530.96 56849.75 88888.00 2010-12-16 13:32:33.556 350 13182.92 531.33 56849.50 88888.00 2010-12-16 13:32:34.556 350 13182.79 531.58 56849.75 88888.00 2010-12-16 13:32:35.556 350 13183.31 530.84 56849.50 88888.00 2010-12-16 13:32:36.556 350 13184.09 531.46 56849.02 88888.00 2010-12-16 13:32:37.556 350 13183.70 531.21 56849.75 88888.00 2010-12-16 13:32:38.556 350 13182.79 531.21 56849.50 88888.00 2010-12-16 13:32:39.556 350 13183.44 531.09 56849.50 88888.00 2010-12-16 13:32:40.556 350 13184.22 530.96 56848.77 88888.00 2010-12-16 13:32:41.556 350 13183.96 530.34 56849.50 88888.00 2010-12-16 13:32:42.556 350 13185.13 530.59 56849.75 88888.00 2010-12-16 13:32:43.556 350 13183.96 531.83 56849.14 88888.00 2010-12-16 13:32:44.556 350 13183.05 530.47 56849.62 88888.00 2010-12-16 13:32:45.556 350 13183.18 530.84 56849.87 88888.00 2010-12-16 13:32:46.556 350 13182.79 530.96 56849.75 88888.00 2010-12-16 13:32:47.556 350 13183.31 530.84 56849.14 88888.00 2010-12-16 13:32:48.556 350 13183.18 530.96 56849.62 88888.00 2010-12-16 13:32:49.556 350 13182.79 530.96 56849.38 88888.00 2010-12-16 13:32:50.556 350 13182.92 530.96 56849.50 88888.00 2010-12-16 13:32:51.556 350 13182.53 531.09 56849.99 88888.00 2010-12-16 13:32:52.556 350 13182.92 530.96 56849.62 88888.00 2010-12-16 13:32:53.556 350 13182.14 531.09 56848.89 88888.00 2010-12-16 13:32:54.556 350 13183.57 530.34 56849.75 88888.00 2010-12-16 13:32:55.556 350 13183.70 530.34 56849.50 88888.00 2010-12-16 13:32:56.556 350 13183.31 530.96 56850.12 88888.00 2010-12-16 13:32:57.556 350 13184.61 530.71 56850.24 88888.00 2010-12-16 13:32:58.556 350 13183.31 530.84 56849.87 88888.00 2010-12-16 13:32:59.556 350 13184.09 531.09 56849.75 88888.00 2010-12-16 13:33:00.556 350 13183.96 530.59 56849.87 88888.00 2010-12-16 13:33:01.556 350 13184.87 531.09 56849.50 88888.00 2010-12-16 13:33:02.556 350 13184.74 530.96 56849.26 88888.00 2010-12-16 13:33:03.556 350 13185.13 531.33 56849.62 88888.00 2010-12-16 13:33:04.556 350 13184.61 530.71 56849.62 88888.00 2010-12-16 13:33:05.556 350 13183.57 530.71 56849.26 88888.00 2010-12-16 13:33:06.556 350 13185.13 530.59 56849.50 88888.00 2010-12-16 13:33:07.556 350 13184.87 530.96 56849.75 88888.00 2010-12-16 13:33:08.556 350 13185.39 530.59 56849.62 88888.00 2010-12-16 13:33:09.556 350 13184.22 531.58 56849.26 88888.00 2010-12-16 13:33:10.556 350 13186.56 530.71 56849.99 88888.00 2010-12-16 13:33:11.556 350 13187.08 530.71 56849.87 88888.00 2010-12-16 13:33:12.556 350 13186.04 531.21 56849.50 88888.00 2010-12-16 13:33:13.556 350 13186.17 530.96 56850.24 88888.00 2010-12-16 13:33:14.556 350 13186.17 531.33 56849.38 88888.00 2010-12-16 13:33:15.556 350 13186.43 531.21 56849.26 88888.00 2010-12-16 13:33:16.556 350 13185.91 530.84 56849.50 88888.00 2010-12-16 13:33:17.556 350 13185.13 531.58 56849.62 88888.00 2010-12-16 13:33:18.556 350 13186.17 529.97 56850.12 88888.00 2010-12-16 13:33:19.556 350 13186.56 531.21 56849.87 88888.00 2010-12-16 13:33:20.556 350 13186.69 531.09 56849.50 88888.00 2010-12-16 13:33:21.556 350 13185.26 530.09 56848.77 88888.00 2010-12-16 13:33:22.556 350 13185.26 531.09 56849.50 88888.00 2010-12-16 13:33:23.556 350 13185.00 531.21 56848.77 88888.00 2010-12-16 13:33:24.556 350 13189.55 531.09 56849.87 88888.00 2010-12-16 13:33:25.556 350 13189.68 531.09 56849.62 88888.00 2010-12-16 13:33:26.556 350 13189.29 530.84 56849.50 88888.00 2010-12-16 13:33:27.556 350 13189.16 530.71 56849.75 88888.00 2010-12-16 13:33:28.556 350 13188.77 531.33 56849.50 88888.00 2010-12-16 13:33:29.556 350 13189.55 530.96 56849.38 88888.00 2010-12-16 13:33:30.556 350 13189.29 531.09 56850.48 88888.00 2010-12-16 13:33:31.556 350 13188.77 531.09 56849.26 88888.00 2010-12-16 13:33:32.556 350 13189.68 530.71 56849.50 88888.00 2010-12-16 13:33:33.556 350 13189.16 530.96 56849.38 88888.00 2010-12-16 13:33:34.556 350 13189.16 531.21 56849.75 88888.00 2010-12-16 13:33:35.556 350 13189.29 530.84 56849.62 88888.00 2010-12-16 13:33:36.556 350 13189.16 530.59 56849.38 88888.00 2010-12-16 13:33:37.556 350 13189.16 531.46 56849.75 88888.00 2010-12-16 13:33:38.556 350 13187.73 531.09 56849.50 88888.00 2010-12-16 13:33:39.556 350 13187.47 530.96 56849.02 88888.00 2010-12-16 13:33:40.556 350 13187.60 531.21 56849.75 88888.00 2010-12-16 13:33:41.556 350 13186.56 530.71 56849.62 88888.00 2010-12-16 13:33:42.556 350 13184.87 531.46 56849.50 88888.00 2010-12-16 13:33:43.556 350 13187.08 531.21 56849.26 88888.00 2010-12-16 13:33:44.556 350 13186.82 530.34 56849.02 88888.00 2010-12-16 13:33:45.556 350 13186.82 530.34 56849.26 88888.00 2010-12-16 13:33:46.556 350 13184.87 530.96 56849.50 88888.00 2010-12-16 13:33:47.556 350 13183.70 530.96 56849.50 88888.00 2010-12-16 13:33:48.556 350 13184.22 531.33 56848.77 88888.00 2010-12-16 13:33:49.556 350 13186.95 531.33 56849.62 88888.00 2010-12-16 13:33:50.556 350 13187.60 531.33 56849.14 88888.00 2010-12-16 13:33:51.556 350 13185.91 530.59 56849.26 88888.00 2010-12-16 13:33:52.556 350 13187.21 530.71 56849.38 88888.00 2010-12-16 13:33:53.556 350 13186.82 531.58 56848.89 88888.00 2010-12-16 13:33:54.556 350 13186.04 530.96 56849.75 88888.00 2010-12-16 13:33:55.556 350 13186.30 529.97 56849.14 88888.00 2010-12-16 13:33:56.556 350 13187.21 530.47 56849.02 88888.00 2010-12-16 13:33:57.556 350 13185.91 530.84 56848.89 88888.00 2010-12-16 13:33:58.556 350 13186.56 531.21 56849.14 88888.00 2010-12-16 13:33:59.556 350 13186.56 530.96 56849.87 88888.00 2010-12-16 13:34:00.556 350 13186.04 531.09 56849.26 88888.00 2010-12-16 13:34:01.556 350 13186.56 530.59 56849.38 88888.00 2010-12-16 13:34:02.556 350 13186.17 530.96 56849.38 88888.00 2010-12-16 13:34:03.556 350 13186.17 530.96 56849.87 88888.00 2010-12-16 13:34:04.556 350 13186.82 530.59 56849.38 88888.00 2010-12-16 13:34:05.556 350 13185.26 530.96 56849.50 88888.00 2010-12-16 13:34:06.556 350 13184.74 530.96 56849.26 88888.00 2010-12-16 13:34:07.556 350 13185.52 530.84 56849.26 88888.00 2010-12-16 13:34:08.556 350 13186.04 530.84 56849.02 88888.00 2010-12-16 13:34:09.556 350 13184.87 530.34 56849.75 88888.00 2010-12-16 13:34:10.556 350 13186.43 531.09 56849.02 88888.00 2010-12-16 13:34:11.556 350 13185.78 530.71 56849.14 88888.00 2010-12-16 13:34:12.556 350 13184.87 530.71 56849.50 88888.00 2010-12-16 13:34:13.556 350 13185.39 530.59 56849.26 88888.00 2010-12-16 13:34:14.556 350 13185.65 529.97 56848.77 88888.00 2010-12-16 13:34:15.556 350 13184.61 530.84 56849.38 88888.00 2010-12-16 13:34:16.556 350 13185.91 530.71 56849.38 88888.00 2010-12-16 13:34:17.556 350 13185.39 530.47 56849.50 88888.00 2010-12-16 13:34:18.556 350 13184.35 530.59 56849.62 88888.00 2010-12-16 13:34:19.556 350 13185.13 531.33 56849.38 88888.00 2010-12-16 13:34:20.556 350 13186.69 530.84 56849.75 88888.00 2010-12-16 13:34:21.556 350 13185.78 530.71 56849.26 88888.00 2010-12-16 13:34:22.556 350 13184.74 530.34 56849.26 88888.00 2010-12-16 13:34:23.556 350 13185.52 530.09 56849.02 88888.00 2010-12-16 13:34:24.556 350 13184.48 530.34 56849.87 88888.00 2010-12-16 13:34:25.556 350 13185.13 530.71 56849.75 88888.00 2010-12-16 13:34:26.556 350 13184.35 531.09 56849.38 88888.00 2010-12-16 13:34:27.556 350 13185.00 530.71 56849.75 88888.00 2010-12-16 13:34:28.556 350 13184.74 531.21 56848.77 88888.00 2010-12-16 13:34:29.556 350 13184.87 530.09 56849.50 88888.00 2010-12-16 13:34:30.556 350 13184.48 531.09 56849.62 88888.00 2010-12-16 13:34:31.556 350 13184.48 531.70 56848.89 88888.00 2010-12-16 13:34:32.556 350 13184.61 530.22 56848.65 88888.00 2010-12-16 13:34:33.556 350 13184.74 531.21 56849.75 88888.00 2010-12-16 13:34:34.556 350 13184.61 530.84 56849.14 88888.00 2010-12-16 13:34:35.556 350 13184.35 530.47 56849.26 88888.00 2010-12-16 13:34:36.556 350 13185.13 530.47 56849.14 88888.00 2010-12-16 13:34:37.556 350 13184.87 530.59 56848.89 88888.00 2010-12-16 13:34:38.556 350 13184.09 530.59 56849.02 88888.00 2010-12-16 13:34:39.556 350 13184.48 530.84 56848.16 88888.00 2010-12-16 13:34:40.556 350 13184.61 530.84 56849.14 88888.00 2010-12-16 13:34:41.556 350 13184.35 529.97 56849.50 88888.00 2010-12-16 13:34:42.556 350 13184.61 529.97 56849.50 88888.00 2010-12-16 13:34:43.556 350 13184.74 530.84 56849.62 88888.00 2010-12-16 13:34:44.556 350 13184.87 530.47 56849.02 88888.00 2010-12-16 13:34:45.556 350 13184.09 530.84 56849.14 88888.00 2010-12-16 13:34:46.556 350 13184.35 530.84 56849.14 88888.00 2010-12-16 13:34:47.556 350 13184.22 531.09 56848.89 88888.00 2010-12-16 13:34:48.556 350 13184.09 531.09 56849.26 88888.00 2010-12-16 13:34:49.556 350 13185.00 530.34 56849.26 88888.00 2010-12-16 13:34:50.556 350 13184.61 530.71 56849.02 88888.00 2010-12-16 13:34:51.556 350 13185.00 530.96 56849.50 88888.00 2010-12-16 13:34:52.556 350 13185.00 530.96 56849.87 88888.00 2010-12-16 13:34:53.556 350 13185.00 530.71 56848.77 88888.00 2010-12-16 13:34:54.556 350 13184.74 531.33 56849.02 88888.00 2010-12-16 13:34:55.556 350 13184.61 530.71 56849.38 88888.00 2010-12-16 13:34:56.556 350 13184.48 530.96 56848.65 88888.00 2010-12-16 13:34:57.556 350 13184.61 531.21 56849.26 88888.00 2010-12-16 13:34:58.556 350 13185.00 530.96 56849.02 88888.00 2010-12-16 13:34:59.556 350 13184.35 530.96 56850.12 88888.00 2010-12-16 13:35:00.556 350 13184.09 529.97 56849.75 88888.00 2010-12-16 13:35:01.556 350 13184.22 530.47 56849.75 88888.00 2010-12-16 13:35:02.556 350 13183.31 530.96 56849.02 88888.00 2010-12-16 13:35:03.556 350 13184.09 530.96 56849.26 88888.00 2010-12-16 13:35:04.556 350 13184.48 530.96 56849.02 88888.00 2010-12-16 13:35:05.556 350 13184.22 530.47 56849.75 88888.00 2010-12-16 13:35:06.556 350 13183.83 530.71 56849.14 88888.00 2010-12-16 13:35:07.556 350 13184.48 531.46 56849.14 88888.00 2010-12-16 13:35:08.556 350 13184.48 530.96 56849.50 88888.00 2010-12-16 13:35:09.556 350 13184.74 531.09 56849.38 88888.00 2010-12-16 13:35:10.556 350 13183.70 531.09 56848.65 88888.00 2010-12-16 13:35:11.556 350 13183.70 531.21 56848.77 88888.00 2010-12-16 13:35:12.556 350 13184.87 530.47 56849.62 88888.00 2010-12-16 13:35:13.556 350 13184.09 531.09 56848.77 88888.00 2010-12-16 13:35:14.556 350 13183.44 531.33 56849.50 88888.00 2010-12-16 13:35:15.556 350 13184.48 531.33 56849.26 88888.00 2010-12-16 13:35:16.556 350 13183.83 530.96 56849.02 88888.00 2010-12-16 13:35:17.556 350 13183.70 530.84 56849.26 88888.00 2010-12-16 13:35:18.556 350 13183.70 531.58 56849.26 88888.00 2010-12-16 13:35:19.556 350 13184.48 531.33 56849.26 88888.00 2010-12-16 13:35:20.556 350 13184.35 531.33 56848.77 88888.00 2010-12-16 13:35:21.556 350 13183.70 531.83 56848.53 88888.00 2010-12-16 13:35:22.556 350 13183.70 531.58 56849.87 88888.00 2010-12-16 13:35:23.556 350 13184.61 531.21 56849.50 88888.00 2010-12-16 13:35:24.556 350 13184.48 531.33 56848.16 88888.00 2010-12-16 13:35:25.556 350 13184.35 531.33 56849.14 88888.00 2010-12-16 13:35:26.556 350 13183.44 530.84 56848.89 88888.00 2010-12-16 13:35:27.556 350 13183.83 531.21 56849.02 88888.00 2010-12-16 13:35:28.556 350 13183.83 531.46 56849.14 88888.00 2010-12-16 13:35:29.556 350 13183.83 531.83 56848.89 88888.00 2010-12-16 13:35:30.556 350 13183.44 531.46 56849.14 88888.00 2010-12-16 13:35:31.556 350 13183.96 530.71 56848.40 88888.00 2010-12-16 13:35:32.556 350 13182.92 531.09 56848.77 88888.00 2010-12-16 13:35:33.556 350 13183.70 530.96 56849.14 88888.00 2010-12-16 13:35:34.556 350 13183.05 531.46 56848.89 88888.00 2010-12-16 13:35:35.556 350 13183.83 530.71 56848.65 88888.00 2010-12-16 13:35:36.556 350 13183.70 530.71 56849.14 88888.00 2010-12-16 13:35:37.556 350 13184.22 530.96 56848.89 88888.00 2010-12-16 13:35:38.556 350 13183.96 532.08 56848.28 88888.00 2010-12-16 13:35:39.556 350 13183.83 530.96 56849.14 88888.00 2010-12-16 13:35:40.556 350 13183.96 530.96 56848.04 88888.00 2010-12-16 13:35:41.556 350 13183.57 530.84 56848.89 88888.00 2010-12-16 13:35:42.556 350 13183.31 531.21 56849.02 88888.00 2010-12-16 13:35:43.556 350 13183.96 530.96 56848.77 88888.00 2010-12-16 13:35:44.556 350 13183.18 531.33 56848.65 88888.00 2010-12-16 13:35:45.556 350 13183.57 530.84 56849.14 88888.00 2010-12-16 13:35:46.556 350 13183.44 531.21 56849.26 88888.00 2010-12-16 13:35:47.556 350 13183.18 530.47 56848.65 88888.00 2010-12-16 13:35:48.556 350 13182.92 530.47 56848.65 88888.00 2010-12-16 13:35:49.556 350 13183.57 530.96 56848.65 88888.00 2010-12-16 13:35:50.556 350 13182.53 530.71 56848.77 88888.00 2010-12-16 13:35:51.556 350 13183.05 531.70 56848.65 88888.00 2010-12-16 13:35:52.556 350 13183.96 531.33 56848.77 88888.00 2010-12-16 13:35:53.556 350 13183.83 530.47 56849.02 88888.00 2010-12-16 13:35:54.556 350 13183.05 531.09 56848.89 88888.00 2010-12-16 13:35:55.556 350 13183.70 531.70 56848.16 88888.00 2010-12-16 13:35:56.556 350 13183.96 531.33 56849.14 88888.00 2010-12-16 13:35:57.556 350 13183.57 530.96 56849.26 88888.00 2010-12-16 13:35:58.556 350 13183.44 530.71 56848.77 88888.00 2010-12-16 13:35:59.556 350 13183.18 531.33 56848.40 88888.00 2010-12-16 13:36:00.556 350 13183.18 530.96 56848.77 88888.00 2010-12-16 13:36:01.556 350 13183.44 531.33 56849.02 88888.00 2010-12-16 13:36:02.556 350 13183.57 531.70 56848.40 88888.00 2010-12-16 13:36:03.556 350 13183.83 531.46 56848.16 88888.00 2010-12-16 13:36:04.556 350 13184.22 531.95 56848.89 88888.00 2010-12-16 13:36:05.556 350 13184.22 531.95 56848.89 88888.00 2010-12-16 13:36:06.556 350 13183.70 531.70 56849.75 88888.00 2010-12-16 13:36:07.556 350 13183.57 532.32 56849.26 88888.00 2010-12-16 13:36:08.556 350 13182.92 531.46 56848.89 88888.00 2010-12-16 13:36:09.556 350 13184.48 531.33 56849.26 88888.00 2010-12-16 13:36:10.556 350 13184.35 531.95 56849.02 88888.00 2010-12-16 13:36:11.556 350 13183.70 531.95 56849.02 88888.00 2010-12-16 13:36:12.556 350 13184.09 531.70 56849.38 88888.00 2010-12-16 13:36:13.556 350 13183.83 531.83 56849.02 88888.00 2010-12-16 13:36:14.556 350 13183.96 532.08 56849.02 88888.00 2010-12-16 13:36:15.556 350 13184.61 531.58 56849.02 88888.00 2010-12-16 13:36:16.556 350 13183.31 531.58 56849.14 88888.00 2010-12-16 13:36:17.556 350 13184.22 530.96 56849.02 88888.00 2010-12-16 13:36:18.556 350 13183.44 531.58 56849.38 88888.00 2010-12-16 13:36:19.556 350 13183.18 531.46 56849.14 88888.00 2010-12-16 13:36:20.556 350 13183.57 531.58 56848.89 88888.00 2010-12-16 13:36:21.556 350 13184.35 531.46 56848.77 88888.00 2010-12-16 13:36:22.556 350 13184.22 531.95 56849.38 88888.00 2010-12-16 13:36:23.556 350 13183.44 532.08 56849.50 88888.00 2010-12-16 13:36:24.556 350 13184.22 532.08 56848.65 88888.00 2010-12-16 13:36:25.556 350 13184.61 531.09 56849.50 88888.00 2010-12-16 13:36:26.556 350 13184.48 532.20 56848.77 88888.00 2010-12-16 13:36:27.556 350 13184.35 531.58 56849.62 88888.00 2010-12-16 13:36:28.556 350 13184.61 530.84 56849.26 88888.00 2010-12-16 13:36:29.556 350 13185.65 532.45 56849.14 88888.00 2010-12-16 13:36:30.556 350 13184.87 531.83 56849.62 88888.00 2010-12-16 13:36:31.556 350 13184.48 531.46 56849.87 88888.00 2010-12-16 13:36:32.556 350 13185.13 531.21 56849.38 88888.00 2010-12-16 13:36:33.556 350 13184.87 531.46 56848.77 88888.00 2010-12-16 13:36:34.556 350 13184.74 531.70 56849.38 88888.00 2010-12-16 13:36:35.556 350 13185.13 531.70 56849.02 88888.00 2010-12-16 13:36:36.556 350 13184.48 531.09 56848.65 88888.00 2010-12-16 13:36:37.556 350 13185.39 532.08 56849.87 88888.00 2010-12-16 13:36:38.556 350 13184.74 531.83 56849.02 88888.00 2010-12-16 13:36:39.556 350 13184.09 531.46 56849.50 88888.00 2010-12-16 13:36:40.556 350 13184.35 531.95 56849.50 88888.00 2010-12-16 13:36:41.556 350 13183.83 531.58 56849.99 88888.00 2010-12-16 13:36:42.556 350 13184.35 531.83 56849.75 88888.00 2010-12-16 13:36:43.556 350 13184.61 531.09 56849.38 88888.00 2010-12-16 13:36:44.556 350 13184.09 531.33 56849.75 88888.00 2010-12-16 13:36:45.556 350 13184.74 531.21 56848.89 88888.00 2010-12-16 13:36:46.556 350 13184.22 531.33 56849.62 88888.00 2010-12-16 13:36:47.556 350 13184.22 531.70 56849.14 88888.00 2010-12-16 13:36:48.556 350 13184.09 531.21 56849.38 88888.00 2010-12-16 13:36:49.556 350 13185.91 531.21 56848.53 88888.00 2010-12-16 13:36:50.556 350 13185.39 531.21 56849.02 88888.00 2010-12-16 13:36:51.556 350 13185.52 531.95 56849.14 88888.00 2010-12-16 13:36:52.556 350 13185.52 531.58 56849.02 88888.00 2010-12-16 13:36:53.556 350 13184.35 531.83 56849.75 88888.00 2010-12-16 13:36:54.556 350 13185.00 531.83 56849.14 88888.00 2010-12-16 13:36:55.556 350 13185.00 531.58 56848.89 88888.00 2010-12-16 13:36:56.556 350 13184.74 531.33 56848.65 88888.00 2010-12-16 13:36:57.556 350 13184.48 532.08 56848.89 88888.00 2010-12-16 13:36:58.556 350 13185.39 531.83 56849.75 88888.00 2010-12-16 13:36:59.556 350 13184.35 531.09 56848.77 88888.00 2010-12-16 13:37:00.556 350 13184.48 530.84 56848.53 88888.00 2010-12-16 13:37:01.556 350 13184.74 531.58 56849.14 88888.00 2010-12-16 13:37:02.556 350 13184.48 531.58 56848.89 88888.00 2010-12-16 13:37:03.556 350 13183.44 532.20 56849.75 88888.00 2010-12-16 13:37:04.556 350 13184.74 530.84 56849.38 88888.00 2010-12-16 13:37:05.556 350 13184.35 531.58 56849.14 88888.00 2010-12-16 13:37:06.556 350 13184.09 531.58 56848.53 88888.00 2010-12-16 13:37:07.556 350 13184.22 531.33 56849.14 88888.00 2010-12-16 13:37:08.556 350 13184.35 531.58 56849.14 88888.00 2010-12-16 13:37:09.556 350 13184.87 532.20 56849.38 88888.00 2010-12-16 13:37:10.556 350 13184.48 532.20 56849.62 88888.00 2010-12-16 13:37:11.556 350 13183.83 531.70 56849.50 88888.00 2010-12-16 13:37:12.556 350 13184.48 532.20 56849.26 88888.00 2010-12-16 13:37:13.556 350 13184.35 530.96 56849.02 88888.00 2010-12-16 13:37:14.556 350 13184.48 531.58 56848.89 88888.00 2010-12-16 13:37:15.556 350 13183.57 531.33 56849.75 88888.00 2010-12-16 13:37:16.556 350 13184.35 531.09 56850.12 88888.00 2010-12-16 13:37:17.556 350 13183.57 531.70 56849.62 88888.00 2010-12-16 13:37:18.556 350 13184.35 531.33 56848.65 88888.00 2010-12-16 13:37:19.556 350 13184.35 531.46 56849.26 88888.00 2010-12-16 13:37:20.556 350 13183.96 531.33 56849.14 88888.00 2010-12-16 13:37:21.556 350 13183.57 531.33 56849.38 88888.00 2010-12-16 13:37:22.556 350 13184.35 532.08 56849.38 88888.00 2010-12-16 13:37:23.556 350 13184.48 531.46 56848.77 88888.00 2010-12-16 13:37:24.556 350 13183.96 531.21 56849.14 88888.00 2010-12-16 13:37:25.556 350 13184.09 531.58 56849.26 88888.00 2010-12-16 13:37:26.556 350 13184.09 531.58 56849.14 88888.00 2010-12-16 13:37:27.556 350 13184.61 531.70 56849.99 88888.00 2010-12-16 13:37:28.556 350 13183.83 531.33 56849.38 88888.00 2010-12-16 13:37:29.556 350 13183.57 531.21 56849.38 88888.00 2010-12-16 13:37:30.556 350 13183.31 530.84 56849.26 88888.00 2010-12-16 13:37:31.556 350 13184.09 531.58 56849.50 88888.00 2010-12-16 13:37:32.556 350 13183.57 531.95 56849.38 88888.00 2010-12-16 13:37:33.556 350 13183.44 531.58 56849.38 88888.00 2010-12-16 13:37:34.556 350 13184.48 531.46 56849.75 88888.00 2010-12-16 13:37:35.556 350 13183.83 531.46 56848.65 88888.00 2010-12-16 13:37:36.556 350 13184.48 531.46 56849.75 88888.00 2010-12-16 13:37:37.556 350 13184.35 532.08 56849.02 88888.00 2010-12-16 13:37:38.556 350 13184.35 531.21 56849.87 88888.00 2010-12-16 13:37:39.556 350 13184.48 531.70 56849.38 88888.00 2010-12-16 13:37:40.556 350 13184.74 531.21 56849.26 88888.00 2010-12-16 13:37:41.556 350 13184.22 531.46 56849.75 88888.00 2010-12-16 13:37:42.556 350 13183.96 531.58 56849.38 88888.00 2010-12-16 13:37:43.556 350 13184.48 531.95 56849.87 88888.00 2010-12-16 13:37:44.556 350 13184.61 531.33 56849.38 88888.00 2010-12-16 13:37:45.556 350 13184.61 531.58 56849.38 88888.00 2010-12-16 13:37:46.556 350 13184.87 531.58 56849.26 88888.00 2010-12-16 13:37:47.556 350 13185.65 531.33 56849.14 88888.00 2010-12-16 13:37:48.556 350 13185.00 531.46 56849.38 88888.00 2010-12-16 13:37:49.556 350 13184.48 531.46 56849.14 88888.00 2010-12-16 13:37:50.556 350 13184.35 531.21 56849.26 88888.00 2010-12-16 13:37:51.556 350 13184.35 531.70 56849.14 88888.00 2010-12-16 13:37:52.556 350 13184.09 531.58 56849.50 88888.00 2010-12-16 13:37:53.556 350 13183.70 531.70 56848.89 88888.00 2010-12-16 13:37:54.556 350 13183.83 531.70 56848.89 88888.00 2010-12-16 13:37:55.556 350 13183.70 531.70 56849.38 88888.00 2010-12-16 13:37:56.556 350 13183.83 531.70 56849.87 88888.00 2010-12-16 13:37:57.556 350 13184.22 531.09 56849.50 88888.00 2010-12-16 13:37:58.556 350 13184.48 531.46 56849.38 88888.00 2010-12-16 13:37:59.556 350 13184.74 531.46 56849.26 88888.00 2010-12-16 13:38:00.556 350 13184.22 531.33 56849.14 88888.00 2010-12-16 13:38:01.556 350 13184.74 531.21 56849.26 88888.00 2010-12-16 13:38:02.556 350 13183.70 531.33 56849.26 88888.00 2010-12-16 13:38:03.556 350 13183.44 531.33 56849.50 88888.00 2010-12-16 13:38:04.556 350 13182.92 531.46 56849.26 88888.00 2010-12-16 13:38:05.556 350 13183.70 531.58 56848.77 88888.00 2010-12-16 13:38:06.556 350 13184.48 531.58 56849.02 88888.00 2010-12-16 13:38:07.556 350 13183.83 531.33 56849.62 88888.00 2010-12-16 13:38:08.556 350 13184.09 531.21 56848.77 88888.00 2010-12-16 13:38:09.556 350 13184.22 531.21 56848.65 88888.00 2010-12-16 13:38:10.556 350 13183.96 530.96 56849.38 88888.00 2010-12-16 13:38:11.556 350 13183.31 531.09 56849.38 88888.00 2010-12-16 13:38:12.556 350 13183.96 531.83 56849.02 88888.00 2010-12-16 13:38:13.556 350 13183.70 532.45 56849.14 88888.00 2010-12-16 13:38:14.556 350 13183.31 531.33 56848.89 88888.00 2010-12-16 13:38:15.556 350 13184.35 531.95 56849.02 88888.00 2010-12-16 13:38:16.556 350 13183.44 531.21 56849.14 88888.00 2010-12-16 13:38:17.556 350 13183.83 531.58 56849.26 88888.00 2010-12-16 13:38:18.556 350 13184.74 531.58 56848.65 88888.00 2010-12-16 13:38:19.556 350 13183.44 530.96 56849.02 88888.00 2010-12-16 13:38:20.556 350 13183.31 530.96 56849.02 88888.00 2010-12-16 13:38:21.556 350 13183.31 531.33 56849.14 88888.00 2010-12-16 13:38:22.556 350 13184.22 531.70 56849.38 88888.00 2010-12-16 13:38:23.556 350 13183.70 531.70 56848.77 88888.00 2010-12-16 13:38:24.556 350 13183.44 532.20 56848.65 88888.00 2010-12-16 13:38:25.556 350 13183.31 531.21 56849.02 88888.00 2010-12-16 13:38:26.556 350 13183.18 531.58 56849.38 88888.00 2010-12-16 13:38:27.556 350 13182.92 531.83 56849.62 88888.00 2010-12-16 13:38:28.556 350 13183.70 531.58 56849.02 88888.00 2010-12-16 13:38:29.556 350 13183.44 531.83 56848.89 88888.00 2010-12-16 13:38:30.556 350 13182.92 531.70 56848.89 88888.00 2010-12-16 13:38:31.556 350 13184.61 530.71 56849.50 88888.00 2010-12-16 13:38:32.556 350 13183.18 531.21 56848.40 88888.00 2010-12-16 13:38:33.556 350 13183.18 531.70 56849.26 88888.00 2010-12-16 13:38:34.556 350 13182.79 531.58 56848.77 88888.00 2010-12-16 13:38:35.556 350 13183.83 531.33 56848.89 88888.00 2010-12-16 13:38:36.556 350 13182.66 531.83 56849.50 88888.00 2010-12-16 13:38:37.556 350 13182.92 530.96 56849.02 88888.00 2010-12-16 13:38:38.556 350 13183.31 531.21 56849.26 88888.00 2010-12-16 13:38:39.556 350 13183.70 531.33 56849.02 88888.00 2010-12-16 13:38:40.556 350 13183.05 531.46 56849.14 88888.00 2010-12-16 13:38:41.556 350 13183.31 531.70 56848.77 88888.00 2010-12-16 13:38:42.556 350 13183.31 531.83 56849.62 88888.00 2010-12-16 13:38:43.556 350 13183.05 531.33 56848.77 88888.00 2010-12-16 13:38:44.556 350 13183.70 530.84 56849.26 88888.00 2010-12-16 13:38:45.556 350 13183.05 531.46 56849.14 88888.00 2010-12-16 13:38:46.556 350 13184.35 531.70 56849.02 88888.00 2010-12-16 13:38:47.556 350 13183.57 531.58 56849.26 88888.00 2010-12-16 13:38:48.556 350 13184.22 531.95 56848.89 88888.00 2010-12-16 13:38:49.556 350 13183.83 531.09 56848.89 88888.00 2010-12-16 13:38:50.556 350 13183.83 531.46 56849.50 88888.00 2010-12-16 13:38:51.556 350 13184.22 531.70 56849.38 88888.00 2010-12-16 13:38:52.556 350 13183.57 531.21 56849.38 88888.00 2010-12-16 13:38:53.556 350 13183.57 531.83 56849.38 88888.00 2010-12-16 13:38:54.556 350 13184.09 531.83 56848.77 88888.00 2010-12-16 13:38:55.556 350 13183.96 531.70 56849.26 88888.00 2010-12-16 13:38:56.556 350 13183.57 531.70 56849.26 88888.00 2010-12-16 13:38:57.556 350 13184.35 531.70 56849.02 88888.00 2010-12-16 13:38:58.556 350 13183.96 532.32 56849.38 88888.00 2010-12-16 13:38:59.556 350 13184.35 531.70 56848.89 88888.00 2010-12-16 13:39:00.556 350 13183.96 531.21 56849.02 88888.00 2010-12-16 13:39:01.556 350 13184.35 531.70 56849.26 88888.00 2010-12-16 13:39:02.556 350 13183.83 530.84 56849.50 88888.00 2010-12-16 13:39:03.556 350 13184.09 531.83 56848.77 88888.00 2010-12-16 13:39:04.556 350 13183.44 531.58 56848.65 88888.00 2010-12-16 13:39:05.556 350 13183.70 532.08 56849.50 88888.00 2010-12-16 13:39:06.556 350 13184.22 532.08 56849.62 88888.00 2010-12-16 13:39:07.556 350 13184.61 531.83 56848.04 88888.00 2010-12-16 13:39:08.556 350 13183.96 531.70 56849.38 88888.00 2010-12-16 13:39:09.556 350 13182.92 531.21 56849.14 88888.00 2010-12-16 13:39:10.556 350 13183.83 531.33 56849.99 88888.00 2010-12-16 13:39:11.556 350 13184.74 531.33 56849.38 88888.00 2010-12-16 13:39:12.556 350 13184.35 531.58 56848.53 88888.00 2010-12-16 13:39:13.556 350 13185.00 531.58 56849.38 88888.00 2010-12-16 13:39:14.556 350 13183.96 531.70 56849.02 88888.00 2010-12-16 13:39:15.556 350 13184.22 532.08 56848.65 88888.00 2010-12-16 13:39:16.556 350 13183.96 531.70 56849.26 88888.00 2010-12-16 13:39:17.556 350 13185.26 531.58 56849.14 88888.00 2010-12-16 13:39:18.556 350 13183.83 530.84 56849.02 88888.00 2010-12-16 13:39:19.556 350 13181.88 531.21 56849.14 88888.00 2010-12-16 13:39:20.556 350 13188.51 531.58 56848.77 88888.00 2010-12-16 13:39:21.556 350 13186.17 531.46 56849.02 88888.00 2010-12-16 13:39:22.556 350 13187.60 531.33 56849.50 88888.00 2010-12-16 13:39:23.556 350 13187.08 531.70 56848.77 88888.00 2010-12-16 13:39:24.556 350 13185.26 531.09 56848.89 88888.00 2010-12-16 13:39:25.556 350 13186.56 531.83 56849.14 88888.00 2010-12-16 13:39:26.556 350 13186.56 531.33 56848.65 88888.00 2010-12-16 13:39:27.556 350 13186.17 531.58 56848.89 88888.00 2010-12-16 13:39:28.556 350 13186.43 531.21 56848.77 88888.00 2010-12-16 13:39:29.556 350 13183.83 531.09 56848.89 88888.00 2010-12-16 13:39:30.556 350 13185.65 530.84 56848.53 88888.00 2010-12-16 13:39:31.556 350 13186.17 531.83 56849.02 88888.00 2010-12-16 13:39:32.556 350 13185.65 531.46 56849.38 88888.00 2010-12-16 13:39:33.556 350 13183.18 531.33 56849.50 88888.00 2010-12-16 13:39:34.556 350 13183.31 531.46 56849.02 88888.00 2010-12-16 13:39:35.556 350 13183.96 531.46 56849.26 88888.00 2010-12-16 13:39:36.556 350 13183.18 532.08 56849.02 88888.00 2010-12-16 13:39:37.556 350 13183.83 531.21 56849.26 88888.00 2010-12-16 13:39:38.556 350 13184.48 531.70 56849.02 88888.00 2010-12-16 13:39:39.556 350 13183.96 532.32 56848.89 88888.00 2010-12-16 13:39:40.556 350 13183.57 532.08 56849.02 88888.00 2010-12-16 13:39:41.556 350 13183.83 531.58 56848.40 88888.00 2010-12-16 13:39:42.556 350 13183.44 531.58 56848.77 88888.00 2010-12-16 13:39:43.556 350 13183.18 531.21 56849.02 88888.00 2010-12-16 13:39:44.556 350 13183.31 531.33 56849.02 88888.00 2010-12-16 13:39:45.556 350 13185.52 531.70 56848.28 88888.00 2010-12-16 13:39:46.556 350 13183.31 531.83 56849.26 88888.00 2010-12-16 13:39:47.556 350 13184.22 531.09 56849.26 88888.00 2010-12-16 13:39:48.556 350 13183.70 531.46 56849.14 88888.00 2010-12-16 13:39:49.556 350 13183.57 531.70 56848.77 88888.00 2010-12-16 13:39:50.556 350 13183.05 531.70 56849.14 88888.00 2010-12-16 13:39:51.556 350 13183.83 531.70 56848.89 88888.00 2010-12-16 13:39:52.556 350 13183.31 532.08 56849.26 88888.00 2010-12-16 13:39:53.556 350 13182.53 531.70 56848.53 88888.00 2010-12-16 13:39:54.556 350 13182.92 531.46 56849.75 88888.00 2010-12-16 13:39:55.556 350 13182.79 532.08 56848.77 88888.00 2010-12-16 13:39:56.556 350 13183.18 531.33 56848.16 88888.00 2010-12-16 13:39:57.556 350 13183.05 531.46 56849.02 88888.00 2010-12-16 13:39:58.556 350 13182.79 531.95 56849.02 88888.00 2010-12-16 13:39:59.556 350 13183.31 531.58 56848.89 88888.00 2010-12-16 13:40:00.556 350 13185.91 531.58 56849.14 88888.00 2010-12-16 13:40:01.556 350 13186.43 531.58 56848.65 88888.00 2010-12-16 13:40:02.556 350 13186.82 531.58 56848.77 88888.00 2010-12-16 13:40:03.556 350 13186.43 531.33 56848.77 88888.00 2010-12-16 13:40:04.556 350 13184.48 531.70 56848.53 88888.00 2010-12-16 13:40:05.556 350 13187.34 531.09 56848.53 88888.00 2010-12-16 13:40:06.556 350 13186.43 531.33 56849.50 88888.00 2010-12-16 13:40:07.556 350 13186.17 531.70 56848.65 88888.00 2010-12-16 13:40:08.556 350 13187.21 531.46 56849.26 88888.00 2010-12-16 13:40:09.556 350 13186.17 531.33 56848.65 88888.00 2010-12-16 13:40:10.556 350 13186.56 530.84 56848.53 88888.00 2010-12-16 13:40:11.556 350 13186.43 531.95 56848.65 88888.00 2010-12-16 13:40:12.556 350 13187.21 531.70 56848.53 88888.00 2010-12-16 13:40:13.556 350 13185.91 531.33 56849.14 88888.00 2010-12-16 13:40:14.556 350 13186.17 531.33 56849.14 88888.00 2010-12-16 13:40:15.556 350 13186.56 531.33 56848.77 88888.00 2010-12-16 13:40:16.556 350 13186.56 531.58 56848.65 88888.00 2010-12-16 13:40:17.556 350 13186.17 530.71 56849.14 88888.00 2010-12-16 13:40:18.556 350 13185.91 531.70 56848.53 88888.00 2010-12-16 13:40:19.556 350 13186.43 531.33 56849.02 88888.00 2010-12-16 13:40:20.556 350 13186.43 531.70 56848.16 88888.00 2010-12-16 13:40:21.556 350 13187.47 531.70 56848.40 88888.00 2010-12-16 13:40:22.556 350 13186.30 531.46 56848.53 88888.00 2010-12-16 13:40:23.556 350 13186.43 531.09 56849.14 88888.00 2010-12-16 13:40:24.556 350 13186.95 532.08 56849.38 88888.00 2010-12-16 13:40:25.556 350 13187.34 531.46 56848.40 88888.00 2010-12-16 13:40:26.556 350 13186.69 531.83 56848.89 88888.00 2010-12-16 13:40:27.556 350 13186.04 531.09 56848.65 88888.00 2010-12-16 13:40:28.556 350 13186.30 531.09 56848.53 88888.00 2010-12-16 13:40:29.556 350 13186.04 531.58 56848.89 88888.00 2010-12-16 13:40:30.556 350 13186.43 531.70 56848.40 88888.00 2010-12-16 13:40:31.556 350 13186.04 531.33 56848.65 88888.00 2010-12-16 13:40:32.556 350 13186.69 532.08 56848.77 88888.00 2010-12-16 13:40:33.556 350 13186.56 531.33 56849.14 88888.00 2010-12-16 13:40:34.556 350 13186.43 531.83 56848.65 88888.00 2010-12-16 13:40:35.556 350 13186.30 531.33 56848.77 88888.00 2010-12-16 13:40:36.555 350 13186.56 531.95 56849.14 88888.00 2010-12-16 13:40:37.555 350 13186.04 531.58 56848.16 88888.00 2010-12-16 13:40:38.555 350 13186.30 531.58 56848.28 88888.00 2010-12-16 13:40:39.555 350 13186.30 531.95 56848.40 88888.00 2010-12-16 13:40:40.555 350 13186.30 532.20 56848.77 88888.00 2010-12-16 13:40:41.555 350 13186.69 531.70 56848.16 88888.00 2010-12-16 13:40:42.555 350 13186.04 531.95 56848.53 88888.00 2010-12-16 13:40:43.555 350 13186.04 531.58 56848.28 88888.00 2010-12-16 13:40:44.555 350 13186.04 532.70 56848.40 88888.00 2010-12-16 13:40:45.555 350 13186.04 532.45 56848.40 88888.00 2010-12-16 13:40:46.555 350 13186.82 531.95 56848.89 88888.00 2010-12-16 13:40:47.555 350 13186.43 531.58 56848.65 88888.00 2010-12-16 13:40:48.555 350 13186.17 531.95 56848.77 88888.00 2010-12-16 13:40:49.555 350 13187.08 532.45 56848.40 88888.00 2010-12-16 13:40:50.555 350 13186.17 532.45 56848.65 88888.00 2010-12-16 13:40:51.555 350 13186.43 531.58 56848.53 88888.00 2010-12-16 13:40:52.555 350 13185.91 532.08 56848.53 88888.00 2010-12-16 13:40:53.555 350 13186.04 531.58 56847.79 88888.00 2010-12-16 13:40:54.555 350 13186.43 531.95 56848.40 88888.00 2010-12-16 13:40:55.555 350 13186.30 531.70 56848.53 88888.00 2010-12-16 13:40:56.555 350 13186.95 531.70 56848.53 88888.00 2010-12-16 13:40:57.555 350 13186.17 531.95 56847.79 88888.00 2010-12-16 13:40:58.555 350 13186.56 531.70 56848.65 88888.00 2010-12-16 13:40:59.555 350 13186.56 531.95 56848.65 88888.00 2010-12-16 13:41:00.555 350 13186.69 532.08 56848.89 88888.00 2010-12-16 13:41:01.555 350 13186.69 531.33 56848.16 88888.00 2010-12-16 13:41:02.555 350 13186.95 531.46 56848.53 88888.00 2010-12-16 13:41:03.555 350 13186.82 531.58 56848.40 88888.00 2010-12-16 13:41:04.555 350 13186.43 532.08 56848.28 88888.00 2010-12-16 13:41:05.555 350 13186.69 531.70 56848.40 88888.00 2010-12-16 13:41:06.555 350 13186.30 531.83 56848.40 88888.00 2010-12-16 13:41:07.555 350 13186.56 531.70 56849.26 88888.00 2010-12-16 13:41:08.555 350 13186.43 531.70 56848.40 88888.00 2010-12-16 13:41:09.555 350 13186.17 532.32 56848.89 88888.00 2010-12-16 13:41:10.555 350 13186.56 531.83 56849.14 88888.00 2010-12-16 13:41:11.555 350 13186.82 532.45 56848.77 88888.00 2010-12-16 13:41:12.555 350 13186.95 532.45 56848.16 88888.00 2010-12-16 13:41:13.555 350 13187.08 531.58 56848.77 88888.00 2010-12-16 13:41:14.555 350 13186.95 531.70 56848.53 88888.00 2010-12-16 13:41:15.555 350 13186.56 531.83 56849.26 88888.00 2010-12-16 13:41:16.555 350 13186.17 531.83 56848.89 88888.00 2010-12-16 13:41:17.555 350 13187.21 532.57 56849.02 88888.00 2010-12-16 13:41:18.555 350 13187.08 531.70 56848.77 88888.00 2010-12-16 13:41:19.555 350 13186.04 532.70 56848.16 88888.00 2010-12-16 13:41:20.555 350 13186.82 531.83 56848.40 88888.00 2010-12-16 13:41:21.555 350 13186.69 532.32 56849.26 88888.00 2010-12-16 13:41:22.555 350 13186.82 532.08 56848.53 88888.00 2010-12-16 13:41:23.555 350 13186.82 532.20 56848.89 88888.00 2010-12-16 13:41:24.555 350 13186.95 532.08 56848.16 88888.00 2010-12-16 13:41:25.555 350 13186.69 532.08 56848.40 88888.00 2010-12-16 13:41:26.555 350 13186.30 532.08 56849.14 88888.00 2010-12-16 13:41:27.555 350 13184.74 532.08 56849.14 88888.00 2010-12-16 13:41:28.555 350 13185.91 532.57 56848.65 88888.00 2010-12-16 13:41:29.555 350 13182.14 532.20 56848.77 88888.00 2010-12-16 13:41:30.555 350 13181.23 531.95 56849.38 88888.00 2010-12-16 13:41:31.555 350 13180.19 532.45 56848.65 88888.00 2010-12-16 13:41:32.555 350 13185.00 531.95 56848.77 88888.00 2010-12-16 13:41:33.555 350 13185.39 531.95 56848.65 88888.00 2010-12-16 13:41:34.555 350 13184.74 531.95 56849.14 88888.00 2010-12-16 13:41:35.555 350 13182.27 532.20 56848.77 88888.00 2010-12-16 13:41:36.555 350 13183.83 532.70 56848.77 88888.00 2010-12-16 13:41:37.555 350 13183.83 531.95 56848.53 88888.00 2010-12-16 13:41:38.555 350 13183.18 532.20 56848.77 88888.00 2010-12-16 13:41:39.555 350 13182.40 532.08 56849.02 88888.00 2010-12-16 13:41:40.555 350 13182.66 532.45 56848.65 88888.00 2010-12-16 13:41:41.555 350 13186.43 532.57 56848.65 88888.00 2010-12-16 13:41:42.555 350 13186.30 532.32 56849.14 88888.00 2010-12-16 13:41:43.555 350 13185.78 531.83 56848.53 88888.00 2010-12-16 13:41:44.555 350 13185.65 532.57 56848.40 88888.00 2010-12-16 13:41:45.555 350 13186.04 532.20 56849.14 88888.00 2010-12-16 13:41:46.555 350 13186.56 532.70 56849.02 88888.00 2010-12-16 13:41:47.555 350 13186.56 531.83 56848.89 88888.00 2010-12-16 13:41:48.555 350 13186.56 532.32 56849.26 88888.00 2010-12-16 13:41:49.555 350 13186.04 532.20 56848.89 88888.00 2010-12-16 13:41:50.555 350 13186.04 532.45 56848.40 88888.00 2010-12-16 13:41:51.555 350 13186.69 532.70 56848.89 88888.00 2010-12-16 13:41:52.555 350 13186.43 532.20 56848.77 88888.00 2010-12-16 13:41:53.555 350 13186.95 532.20 56848.77 88888.00 2010-12-16 13:41:54.555 350 13186.30 532.45 56849.14 88888.00 2010-12-16 13:41:55.555 350 13186.82 532.20 56849.14 88888.00 2010-12-16 13:41:56.555 350 13186.69 532.70 56849.14 88888.00 2010-12-16 13:41:57.555 350 13187.08 533.07 56849.26 88888.00 2010-12-16 13:41:58.555 350 13186.17 532.57 56848.53 88888.00 2010-12-16 13:41:59.555 350 13186.56 532.32 56848.77 88888.00 2010-12-16 13:42:00.555 350 13187.08 532.45 56848.28 88888.00 2010-12-16 13:42:01.555 350 13186.95 532.20 56848.89 88888.00 2010-12-16 13:42:02.555 350 13187.08 532.45 56848.77 88888.00 2010-12-16 13:42:03.555 350 13187.21 532.94 56849.02 88888.00 2010-12-16 13:42:04.555 350 13186.95 532.57 56849.26 88888.00 2010-12-16 13:42:05.555 350 13186.95 532.45 56848.53 88888.00 2010-12-16 13:42:06.555 350 13187.21 532.94 56849.02 88888.00 2010-12-16 13:42:07.555 350 13186.82 533.44 56849.14 88888.00 2010-12-16 13:42:08.555 350 13187.08 532.32 56848.89 88888.00 2010-12-16 13:42:09.555 350 13186.95 532.57 56849.50 88888.00 2010-12-16 13:42:10.555 350 13187.08 532.08 56849.50 88888.00 2010-12-16 13:42:11.555 350 13186.82 532.70 56849.38 88888.00 2010-12-16 13:42:12.555 350 13186.17 532.94 56848.16 88888.00 2010-12-16 13:42:13.555 350 13187.21 533.07 56848.77 88888.00 2010-12-16 13:42:14.555 350 13187.08 532.70 56848.89 88888.00 2010-12-16 13:42:15.555 350 13187.21 533.07 56848.65 88888.00 2010-12-16 13:42:16.555 350 13186.82 533.07 56849.26 88888.00 2010-12-16 13:42:17.555 350 13187.08 532.08 56848.77 88888.00 2010-12-16 13:42:18.555 350 13186.82 532.57 56849.38 88888.00 2010-12-16 13:42:19.555 350 13186.95 531.83 56849.62 88888.00 2010-12-16 13:42:20.555 350 13187.21 533.19 56848.65 88888.00 2010-12-16 13:42:21.555 350 13187.34 532.57 56849.75 88888.00 2010-12-16 13:42:22.555 350 13187.73 532.45 56849.62 88888.00 2010-12-16 13:42:23.555 350 13186.43 532.45 56849.14 88888.00 2010-12-16 13:42:24.555 350 13186.82 532.57 56849.99 88888.00 2010-12-16 13:42:25.555 350 13186.69 532.82 56849.62 88888.00 2010-12-16 13:42:26.555 350 13187.73 532.57 56849.62 88888.00 2010-12-16 13:42:27.555 350 13186.69 532.70 56849.38 88888.00 2010-12-16 13:42:28.555 350 13187.73 532.70 56849.50 88888.00 2010-12-16 13:42:29.555 350 13187.60 532.94 56849.02 88888.00 2010-12-16 13:42:30.555 350 13186.82 532.82 56849.02 88888.00 2010-12-16 13:42:31.555 350 13186.95 532.32 56848.77 88888.00 2010-12-16 13:42:32.555 350 13187.34 532.94 56849.26 88888.00 2010-12-16 13:42:33.555 350 13187.60 533.19 56849.26 88888.00 2010-12-16 13:42:34.555 350 13187.34 532.32 56849.26 88888.00 2010-12-16 13:42:35.555 350 13187.08 533.19 56848.77 88888.00 2010-12-16 13:42:36.555 350 13186.43 532.94 56848.77 88888.00 2010-12-16 13:42:37.555 350 13186.95 532.57 56848.40 88888.00 2010-12-16 13:42:38.555 350 13186.95 532.08 56848.40 88888.00 2010-12-16 13:42:39.555 350 13186.43 532.70 56848.40 88888.00 2010-12-16 13:42:40.555 350 13187.34 533.07 56848.65 88888.00 2010-12-16 13:42:42.555 350 13187.34 532.94 56849.26 88888.00 2010-12-16 13:42:43.555 350 13187.73 532.57 56848.77 88888.00 2010-12-16 13:42:44.555 350 13187.86 532.70 56850.48 88888.00 2010-12-16 13:42:45.555 350 13187.99 532.70 56850.12 88888.00 2010-12-16 13:42:46.555 350 13187.34 533.44 56849.26 88888.00 2010-12-16 13:42:47.555 350 13187.60 532.70 56849.02 88888.00 2010-12-16 13:42:48.555 350 13187.60 533.44 56849.02 88888.00 2010-12-16 13:42:49.555 350 13187.21 533.19 56849.50 88888.00 2010-12-16 13:42:50.555 350 13187.34 532.82 56849.26 88888.00 2010-12-16 13:42:51.555 350 13187.21 532.70 56848.65 88888.00 2010-12-16 13:42:52.555 350 13187.21 532.94 56849.75 88888.00 2010-12-16 13:42:53.555 350 13186.56 533.07 56849.75 88888.00 2010-12-16 13:42:54.555 350 13188.12 532.70 56849.62 88888.00 2010-12-16 13:42:55.555 350 13188.12 533.19 56849.26 88888.00 2010-12-16 13:42:56.555 350 13187.73 532.94 56849.50 88888.00 2010-12-16 13:42:57.555 350 13187.34 532.70 56849.26 88888.00 2010-12-16 13:42:58.555 350 13187.86 532.82 56849.14 88888.00 2010-12-16 13:42:59.555 350 13188.38 533.07 56849.14 88888.00 2010-12-16 13:43:00.555 350 13187.60 533.56 56849.26 88888.00 2010-12-16 13:43:01.555 350 13187.60 533.81 56849.38 88888.00 2010-12-16 13:43:02.555 350 13187.34 533.44 56849.62 88888.00 2010-12-16 13:43:03.555 350 13187.34 533.19 56849.38 88888.00 2010-12-16 13:43:04.555 350 13187.21 532.57 56849.02 88888.00 2010-12-16 13:43:05.555 350 13188.38 532.20 56849.62 88888.00 2010-12-16 13:43:06.555 350 13187.73 532.70 56849.26 88888.00 2010-12-16 13:43:07.555 350 13187.34 532.94 56849.87 88888.00 2010-12-16 13:43:08.555 350 13187.73 532.82 56849.02 88888.00 2010-12-16 13:43:09.555 350 13187.86 533.44 56849.62 88888.00 2010-12-16 13:43:10.555 350 13187.86 532.82 56848.77 88888.00 2010-12-16 13:43:11.555 350 13187.21 532.32 56849.62 88888.00 2010-12-16 13:43:12.555 350 13187.21 533.07 56849.38 88888.00 2010-12-16 13:43:13.555 350 13187.60 532.45 56849.87 88888.00 2010-12-16 13:43:14.555 350 13188.38 533.19 56848.40 88888.00 2010-12-16 13:43:15.555 350 13187.60 532.82 56849.87 88888.00 2010-12-16 13:43:16.555 350 13187.60 533.07 56849.62 88888.00 2010-12-16 13:43:17.555 350 13187.73 532.70 56849.75 88888.00 2010-12-16 13:43:18.555 350 13187.73 532.82 56849.87 88888.00 2010-12-16 13:43:19.555 350 13187.47 532.57 56849.50 88888.00 2010-12-16 13:43:20.555 350 13187.86 532.57 56849.87 88888.00 2010-12-16 13:43:21.555 350 13187.73 533.07 56849.87 88888.00 2010-12-16 13:43:22.555 350 13187.47 533.31 56849.38 88888.00 2010-12-16 13:43:23.555 350 13187.86 532.45 56848.89 88888.00 2010-12-16 13:43:24.555 350 13187.86 532.70 56849.26 88888.00 2010-12-16 13:43:25.555 350 13187.34 533.19 56849.38 88888.00 2010-12-16 13:43:26.555 350 13187.60 532.82 56849.38 88888.00 2010-12-16 13:43:27.555 350 13187.99 532.45 56849.14 88888.00 2010-12-16 13:43:28.555 350 13187.86 532.20 56849.99 88888.00 2010-12-16 13:43:29.555 350 13188.12 532.82 56849.50 88888.00 2010-12-16 13:43:30.555 350 13187.73 532.57 56849.26 88888.00 2010-12-16 13:43:31.555 350 13187.73 532.82 56849.38 88888.00 2010-12-16 13:43:32.555 350 13188.12 533.19 56849.50 88888.00 2010-12-16 13:43:33.555 350 13187.86 533.19 56849.75 88888.00 2010-12-16 13:43:34.555 350 13188.25 532.57 56849.26 88888.00 2010-12-16 13:43:35.555 350 13188.25 532.70 56849.02 88888.00 2010-12-16 13:43:36.555 350 13187.60 532.82 56849.62 88888.00 2010-12-16 13:43:37.555 350 13187.99 532.94 56850.24 88888.00 2010-12-16 13:43:38.555 350 13187.73 531.95 56849.62 88888.00 2010-12-16 13:43:39.555 350 13187.47 533.56 56849.87 88888.00 2010-12-16 13:43:40.555 350 13187.60 532.82 56849.62 88888.00 2010-12-16 13:43:41.555 350 13187.34 532.70 56849.87 88888.00 2010-12-16 13:43:42.555 350 13188.25 532.82 56849.87 88888.00 2010-12-16 13:43:43.555 350 13187.47 533.07 56849.75 88888.00 2010-12-16 13:43:44.555 350 13188.12 532.57 56848.65 88888.00 2010-12-16 13:43:45.555 350 13188.38 532.57 56849.62 88888.00 2010-12-16 13:43:46.555 350 13188.38 532.70 56849.38 88888.00 2010-12-16 13:43:47.555 350 13187.60 532.32 56849.62 88888.00 2010-12-16 13:43:48.555 350 13187.99 532.70 56849.50 88888.00 2010-12-16 13:43:49.555 350 13187.73 532.94 56849.75 88888.00 2010-12-16 13:43:50.555 350 13188.12 532.08 56849.26 88888.00 2010-12-16 13:43:51.555 350 13187.99 533.56 56849.02 88888.00 2010-12-16 13:43:52.555 350 13187.60 532.82 56849.26 88888.00 2010-12-16 13:43:53.555 350 13187.99 532.94 56849.62 88888.00 2010-12-16 13:43:54.555 350 13187.34 532.45 56849.26 88888.00 2010-12-16 13:43:55.555 350 13187.99 532.82 56849.62 88888.00 2010-12-16 13:43:56.555 350 13187.34 532.32 56849.50 88888.00 2010-12-16 13:43:57.555 350 13187.47 532.94 56849.75 88888.00 2010-12-16 13:43:58.555 350 13187.34 532.94 56849.50 88888.00 2010-12-16 13:43:59.555 350 13187.34 532.94 56849.62 88888.00 2010-12-16 13:44:00.555 350 13187.08 532.57 56849.50 88888.00 2010-12-16 13:44:01.555 350 13187.08 532.94 56849.38 88888.00 2010-12-16 13:44:02.555 350 13186.69 532.94 56849.26 88888.00 2010-12-16 13:44:03.555 350 13187.47 532.82 56849.38 88888.00 2010-12-16 13:44:04.555 350 13187.34 532.94 56849.62 88888.00 2010-12-16 13:44:05.555 350 13187.08 532.94 56848.89 88888.00 2010-12-16 13:44:06.555 350 13187.21 532.70 56849.38 88888.00 2010-12-16 13:44:07.555 350 13185.26 533.07 56849.50 88888.00 2010-12-16 13:44:08.555 350 13185.91 532.94 56849.26 88888.00 2010-12-16 13:44:09.555 350 13186.56 533.07 56849.38 88888.00 2010-12-16 13:44:10.555 350 13185.52 533.07 56850.12 88888.00 2010-12-16 13:44:11.555 350 13185.91 532.70 56849.75 88888.00 2010-12-16 13:44:12.555 350 13186.82 532.70 56849.14 88888.00 2010-12-16 13:44:13.555 350 13187.47 532.94 56849.38 88888.00 2010-12-16 13:44:14.555 350 13186.69 532.45 56848.89 88888.00 2010-12-16 13:44:15.555 350 13187.47 532.70 56849.14 88888.00 2010-12-16 13:44:16.555 350 13186.95 532.20 56848.65 88888.00 2010-12-16 13:44:17.555 350 13187.73 533.07 56849.75 88888.00 2010-12-16 13:44:18.555 350 13187.08 533.07 56850.61 88888.00 2010-12-16 13:44:19.555 350 13187.73 533.07 56849.87 88888.00 2010-12-16 13:44:20.555 350 13187.86 533.19 56849.38 88888.00 2010-12-16 13:44:21.555 350 13187.34 533.19 56849.62 88888.00 2010-12-16 13:44:22.555 350 13187.08 533.44 56849.26 88888.00 2010-12-16 13:44:23.555 350 13185.39 532.94 56849.50 88888.00 2010-12-16 13:44:24.555 350 13187.86 533.07 56849.14 88888.00 2010-12-16 13:44:25.555 350 13187.21 532.70 56849.62 88888.00 2010-12-16 13:44:26.555 350 13186.95 533.07 56848.77 88888.00 2010-12-16 13:44:27.555 350 13187.60 533.44 56849.87 88888.00 2010-12-16 13:44:28.555 350 13188.38 533.19 56849.14 88888.00 2010-12-16 13:44:29.555 350 13188.25 533.44 56849.26 88888.00 2010-12-16 13:44:30.555 350 13187.73 532.82 56849.50 88888.00 2010-12-16 13:44:31.555 350 13188.38 533.19 56849.02 88888.00 2010-12-16 13:44:32.555 350 13187.86 533.07 56849.26 88888.00 2010-12-16 13:44:33.555 350 13189.03 532.82 56849.62 88888.00 2010-12-16 13:44:34.555 350 13188.51 533.19 56849.14 88888.00 2010-12-16 13:44:35.555 350 13188.25 532.82 56849.87 88888.00 2010-12-16 13:44:36.555 350 13188.12 532.32 56849.02 88888.00 2010-12-16 13:44:37.555 350 13188.77 532.57 56849.50 88888.00 2010-12-16 13:44:38.555 350 13188.51 532.57 56849.62 88888.00 2010-12-16 13:44:39.555 350 13188.90 532.45 56849.62 88888.00 2010-12-16 13:44:40.555 350 13189.16 533.19 56849.14 88888.00 2010-12-16 13:44:41.555 350 13189.03 532.20 56849.75 88888.00 2010-12-16 13:44:42.555 350 13189.16 532.94 56849.38 88888.00 2010-12-16 13:44:43.555 350 13189.03 532.70 56849.99 88888.00 2010-12-16 13:44:44.555 350 13189.42 532.82 56849.62 88888.00 2010-12-16 13:44:45.555 350 13188.90 532.45 56849.50 88888.00 2010-12-16 13:44:46.555 350 13188.64 533.19 56849.38 88888.00 2010-12-16 13:44:47.555 350 13188.90 532.70 56849.26 88888.00 2010-12-16 13:44:48.555 350 13189.29 532.70 56849.14 88888.00 2010-12-16 13:44:49.555 350 13188.90 532.70 56849.26 88888.00 2010-12-16 13:44:50.555 350 13189.29 532.45 56850.12 88888.00 2010-12-16 13:44:51.555 350 13189.29 532.32 56849.87 88888.00 2010-12-16 13:44:52.555 350 13188.64 532.32 56849.75 88888.00 2010-12-16 13:44:53.555 350 13189.03 531.95 56850.24 88888.00 2010-12-16 13:44:54.555 350 13187.60 532.08 56849.75 88888.00 2010-12-16 13:44:55.555 350 13186.69 532.20 56850.48 88888.00 2010-12-16 13:44:56.555 350 13188.77 531.95 56849.87 88888.00 2010-12-16 13:44:57.555 350 13187.34 532.57 56849.02 88888.00 2010-12-16 13:44:58.555 350 13185.26 532.32 56849.75 88888.00 2010-12-16 13:44:59.555 350 13187.99 532.82 56849.50 88888.00 2010-12-16 13:45:00.555 350 13187.60 532.08 56849.99 88888.00 2010-12-16 13:45:01.555 350 13186.69 532.45 56849.99 88888.00 2010-12-16 13:45:02.555 350 13186.04 532.45 56849.50 88888.00 2010-12-16 13:45:03.555 350 13187.73 531.95 56849.99 88888.00 2010-12-16 13:45:04.555 350 13188.90 532.32 56849.50 88888.00 2010-12-16 13:45:05.555 350 13188.51 532.57 56849.87 88888.00 2010-12-16 13:45:06.555 350 13188.77 532.32 56849.26 88888.00 2010-12-16 13:45:07.555 350 13188.64 532.94 56850.12 88888.00 2010-12-16 13:45:08.555 350 13188.25 532.57 56849.14 88888.00 2010-12-16 13:45:09.555 350 13187.73 531.95 56849.50 88888.00 2010-12-16 13:45:10.555 350 13188.64 532.08 56849.14 88888.00 2010-12-16 13:45:11.555 350 13187.73 532.32 56848.89 88888.00 2010-12-16 13:45:12.555 350 13188.51 532.20 56849.50 88888.00 2010-12-16 13:45:13.555 350 13188.38 531.83 56849.50 88888.00 2010-12-16 13:45:14.555 350 13188.64 532.32 56849.75 88888.00 2010-12-16 13:45:15.555 350 13188.38 532.70 56849.26 88888.00 2010-12-16 13:45:16.555 350 13188.38 532.08 56849.87 88888.00 2010-12-16 13:45:17.555 350 13188.90 532.20 56849.38 88888.00 2010-12-16 13:45:18.555 350 13188.90 532.32 56849.38 88888.00 2010-12-16 13:45:19.555 350 13189.29 532.20 56849.14 88888.00 2010-12-16 13:45:20.555 350 13188.12 532.32 56850.12 88888.00 2010-12-16 13:45:21.555 350 13188.25 532.20 56849.26 88888.00 2010-12-16 13:45:22.555 350 13188.51 532.94 56849.50 88888.00 2010-12-16 13:45:23.555 350 13188.12 532.70 56849.38 88888.00 2010-12-16 13:45:24.555 350 13189.03 532.32 56850.24 88888.00 2010-12-16 13:45:25.555 350 13189.29 532.32 56850.12 88888.00 2010-12-16 13:45:26.555 350 13188.38 532.32 56849.50 88888.00 2010-12-16 13:45:27.555 350 13187.60 532.94 56849.62 88888.00 2010-12-16 13:45:28.555 350 13188.90 531.70 56849.26 88888.00 2010-12-16 13:45:29.555 350 13187.99 532.45 56849.99 88888.00 2010-12-16 13:45:30.555 350 13188.12 532.45 56849.50 88888.00 2010-12-16 13:45:31.555 350 13188.77 531.95 56849.50 88888.00 2010-12-16 13:45:32.555 350 13188.12 531.95 56849.26 88888.00 2010-12-16 13:45:33.555 350 13188.77 531.95 56849.50 88888.00 2010-12-16 13:45:34.555 350 13188.51 531.95 56849.02 88888.00 2010-12-16 13:45:35.555 350 13188.12 532.20 56850.12 88888.00 2010-12-16 13:45:36.555 350 13188.38 532.57 56849.75 88888.00 2010-12-16 13:45:37.555 350 13187.86 532.20 56849.38 88888.00 2010-12-16 13:45:38.555 350 13188.25 532.94 56849.50 88888.00 2010-12-16 13:45:39.555 350 13189.16 532.82 56850.12 88888.00 2010-12-16 13:45:40.555 350 13188.38 531.95 56849.50 88888.00 2010-12-16 13:45:41.555 350 13188.12 532.32 56850.12 88888.00 2010-12-16 13:45:42.555 350 13188.12 532.32 56849.62 88888.00 2010-12-16 13:45:43.555 350 13189.03 532.08 56849.87 88888.00 2010-12-16 13:45:44.555 350 13188.77 531.58 56849.62 88888.00 2010-12-16 13:45:45.555 350 13188.51 532.57 56849.26 88888.00 2010-12-16 13:45:46.555 350 13188.38 532.45 56849.99 88888.00 2010-12-16 13:45:47.555 350 13188.38 531.95 56849.75 88888.00 2010-12-16 13:45:48.555 350 13188.12 532.08 56849.87 88888.00 2010-12-16 13:45:49.555 350 13188.38 532.82 56849.62 88888.00 2010-12-16 13:45:50.555 350 13188.64 532.70 56850.12 88888.00 2010-12-16 13:45:51.555 350 13188.77 532.20 56849.02 88888.00 2010-12-16 13:45:52.555 350 13188.12 531.58 56849.75 88888.00 2010-12-16 13:45:53.555 350 13188.90 531.83 56849.38 88888.00 2010-12-16 13:45:54.555 350 13188.38 532.70 56849.26 88888.00 2010-12-16 13:45:55.555 350 13188.38 532.32 56849.99 88888.00 2010-12-16 13:45:56.555 350 13188.90 532.32 56848.89 88888.00 2010-12-16 13:45:57.555 350 13188.90 532.45 56849.75 88888.00 2010-12-16 13:45:58.555 350 13187.99 532.20 56849.50 88888.00 2010-12-16 13:45:59.555 350 13187.99 532.20 56849.38 88888.00 2010-12-16 13:46:00.555 350 13188.25 532.45 56849.50 88888.00 2010-12-16 13:46:01.555 350 13188.38 532.20 56849.38 88888.00 2010-12-16 13:46:02.555 350 13189.42 531.95 56849.75 88888.00 2010-12-16 13:46:03.555 350 13187.99 532.45 56849.99 88888.00 2010-12-16 13:46:04.555 350 13187.99 532.32 56849.26 88888.00 2010-12-16 13:46:05.555 350 13188.25 531.95 56849.75 88888.00 2010-12-16 13:46:06.555 350 13188.77 531.95 56850.36 88888.00 2010-12-16 13:46:07.555 350 13187.73 531.58 56849.50 88888.00 2010-12-16 13:46:08.555 350 13187.86 531.95 56849.50 88888.00 2010-12-16 13:46:09.555 350 13187.86 532.08 56849.99 88888.00 2010-12-16 13:46:10.555 350 13188.25 531.83 56849.38 88888.00 2010-12-16 13:46:11.555 350 13187.73 531.21 56849.99 88888.00 2010-12-16 13:46:12.555 350 13188.77 531.58 56849.75 88888.00 2010-12-16 13:46:13.555 350 13188.90 531.33 56849.99 88888.00 2010-12-16 13:46:14.555 350 13187.99 531.33 56849.14 88888.00 2010-12-16 13:46:15.555 350 13187.73 531.70 56849.62 88888.00 2010-12-16 13:46:16.555 350 13188.25 531.33 56849.87 88888.00 2010-12-16 13:46:17.555 350 13188.38 531.46 56849.50 88888.00 2010-12-16 13:46:18.555 350 13188.77 531.58 56849.75 88888.00 2010-12-16 13:46:19.555 350 13188.64 531.95 56850.12 88888.00 2010-12-16 13:46:20.555 350 13188.90 531.70 56849.75 88888.00 2010-12-16 13:46:21.555 350 13188.64 530.84 56849.87 88888.00 2010-12-16 13:46:22.555 350 13188.64 531.21 56849.50 88888.00 2010-12-16 13:46:23.555 350 13188.64 531.09 56849.62 88888.00 2010-12-16 13:46:24.555 350 13188.51 530.71 56849.75 88888.00 2010-12-16 13:46:25.555 350 13188.64 531.33 56849.38 88888.00 2010-12-16 13:46:26.555 350 13188.90 531.09 56849.87 88888.00 2010-12-16 13:46:27.555 350 13189.16 531.09 56849.87 88888.00 2010-12-16 13:46:28.555 350 13189.03 531.09 56850.24 88888.00 2010-12-16 13:46:29.555 350 13189.03 530.96 56849.62 88888.00 2010-12-16 13:46:30.555 350 13189.16 530.96 56849.02 88888.00 2010-12-16 13:46:31.555 350 13187.86 531.09 56849.50 88888.00 2010-12-16 13:46:32.555 350 13187.86 530.96 56849.99 88888.00 2010-12-16 13:46:33.555 350 13188.51 531.70 56849.26 88888.00 2010-12-16 13:46:34.555 350 13188.25 530.47 56849.26 88888.00 2010-12-16 13:46:35.555 350 13187.86 530.22 56849.87 88888.00 2010-12-16 13:46:36.555 350 13188.12 530.84 56848.89 88888.00 2010-12-16 13:46:37.555 350 13188.38 530.71 56849.50 88888.00 2010-12-16 13:46:38.555 350 13187.60 530.22 56848.65 88888.00 2010-12-16 13:46:39.555 350 13188.51 530.84 56849.14 88888.00 2010-12-16 13:46:40.555 350 13187.99 530.84 56848.89 88888.00 2010-12-16 13:46:41.555 350 13187.60 530.59 56849.75 88888.00 2010-12-16 13:46:42.555 350 13187.60 530.71 56849.26 88888.00 2010-12-16 13:46:43.555 350 13187.73 530.59 56849.14 88888.00 2010-12-16 13:46:44.555 350 13187.86 530.59 56849.02 88888.00 2010-12-16 13:46:45.555 350 13187.60 530.71 56849.50 88888.00 2010-12-16 13:46:46.555 350 13187.08 530.34 56849.02 88888.00 2010-12-16 13:46:47.555 350 13187.86 530.84 56849.14 88888.00 2010-12-16 13:46:48.555 350 13187.47 530.71 56849.02 88888.00 2010-12-16 13:46:49.555 350 13187.21 530.22 56849.62 88888.00 2010-12-16 13:46:50.555 350 13187.08 530.22 56849.26 88888.00 2010-12-16 13:46:51.555 350 13186.43 530.59 56849.50 88888.00 2010-12-16 13:46:52.555 350 13186.82 530.71 56848.89 88888.00 2010-12-16 13:46:53.555 350 13187.08 530.47 56849.26 88888.00 2010-12-16 13:46:54.555 350 13187.86 529.97 56849.02 88888.00 2010-12-16 13:46:55.555 350 13186.69 530.22 56848.65 88888.00 2010-12-16 13:46:56.555 350 13187.21 530.59 56849.50 88888.00 2010-12-16 13:46:57.555 350 13186.95 530.22 56849.26 88888.00 2010-12-16 13:46:58.555 350 13186.43 529.72 56848.53 88888.00 2010-12-16 13:46:59.555 350 13187.47 530.96 56848.40 88888.00 2010-12-16 13:47:00.555 350 13187.21 530.59 56848.53 88888.00 2010-12-16 13:47:01.555 350 13187.60 530.96 56848.40 88888.00 2010-12-16 13:47:02.555 350 13186.95 530.71 56848.65 88888.00 2010-12-16 13:47:03.555 350 13186.56 530.34 56848.65 88888.00 2010-12-16 13:47:04.555 350 13186.69 530.34 56848.53 88888.00 2010-12-16 13:47:05.555 350 13186.56 531.21 56848.65 88888.00 2010-12-16 13:47:06.555 350 13187.34 530.59 56849.50 88888.00 2010-12-16 13:47:07.555 350 13186.56 530.59 56848.40 88888.00 2010-12-16 13:47:08.555 350 13187.21 530.59 56848.89 88888.00 2010-12-16 13:47:09.555 350 13186.82 530.09 56849.26 88888.00 2010-12-16 13:47:10.555 350 13186.69 531.09 56848.89 88888.00 2010-12-16 13:47:11.555 350 13187.73 530.71 56848.65 88888.00 2010-12-16 13:47:12.555 350 13186.95 530.71 56849.14 88888.00 2010-12-16 13:47:13.555 350 13187.21 530.71 56849.62 88888.00 2010-12-16 13:47:14.555 350 13187.60 530.84 56849.50 88888.00 2010-12-16 13:47:15.555 350 13187.34 530.09 56848.89 88888.00 2010-12-16 13:47:16.555 350 13187.47 530.22 56848.65 88888.00 2010-12-16 13:47:17.555 350 13187.08 530.96 56848.40 88888.00 2010-12-16 13:47:18.555 350 13187.21 530.59 56848.53 88888.00 2010-12-16 13:47:19.555 350 13186.95 530.09 56849.02 88888.00 2010-12-16 13:47:20.555 350 13187.34 529.85 56848.65 88888.00 2010-12-16 13:47:21.555 350 13186.69 530.09 56849.14 88888.00 2010-12-16 13:47:22.555 350 13186.95 530.09 56848.28 88888.00 2010-12-16 13:47:23.555 350 13186.56 530.59 56848.28 88888.00 2010-12-16 13:47:24.555 350 13186.95 530.47 56849.14 88888.00 2010-12-16 13:47:25.555 350 13186.69 529.97 56849.26 88888.00 2010-12-16 13:47:26.555 350 13187.73 530.09 56849.14 88888.00 2010-12-16 13:47:27.555 350 13186.95 530.09 56848.04 88888.00 2010-12-16 13:47:28.555 350 13187.47 529.97 56849.26 88888.00 2010-12-16 13:47:29.555 350 13187.60 530.47 56848.04 88888.00 2010-12-16 13:47:30.555 350 13186.56 530.22 56848.53 88888.00 2010-12-16 13:47:31.555 350 13186.82 530.59 56848.77 88888.00 2010-12-16 13:47:32.555 350 13186.43 529.97 56848.40 88888.00 2010-12-16 13:47:33.555 350 13186.95 530.22 56849.14 88888.00 2010-12-16 13:47:34.555 350 13187.34 530.84 56848.89 88888.00 2010-12-16 13:47:35.555 350 13186.82 529.97 56848.89 88888.00 2010-12-16 13:47:36.555 350 13186.69 529.85 56849.14 88888.00 2010-12-16 13:47:37.555 350 13186.56 530.96 56848.40 88888.00 2010-12-16 13:47:38.555 350 13186.43 530.47 56849.26 88888.00 2010-12-16 13:47:39.555 350 13186.82 530.59 56848.53 88888.00 2010-12-16 13:47:40.555 350 13186.56 530.09 56849.26 88888.00 2010-12-16 13:47:41.555 350 13186.04 530.34 56848.40 88888.00 2010-12-16 13:47:42.555 350 13185.78 530.84 56848.28 88888.00 2010-12-16 13:47:43.555 350 13185.91 530.47 56848.77 88888.00 2010-12-16 13:47:44.555 350 13186.56 530.71 56848.40 88888.00 2010-12-16 13:47:45.555 350 13186.82 530.47 56849.02 88888.00 2010-12-16 13:47:46.555 350 13185.65 529.85 56848.89 88888.00 2010-12-16 13:47:47.555 350 13186.04 530.22 56848.16 88888.00 2010-12-16 13:47:48.555 350 13186.43 530.71 56848.89 88888.00 2010-12-16 13:47:49.555 350 13186.56 530.84 56849.14 88888.00 2010-12-16 13:47:50.555 350 13186.17 529.60 56848.77 88888.00 2010-12-16 13:47:51.555 350 13186.43 530.34 56848.77 88888.00 2010-12-16 13:47:52.555 350 13186.04 530.09 56848.16 88888.00 2010-12-16 13:47:53.555 350 13185.91 530.47 56848.28 88888.00 2010-12-16 13:47:54.555 350 13186.30 530.71 56849.26 88888.00 2010-12-16 13:47:55.555 350 13186.43 529.97 56848.28 88888.00 2010-12-16 13:47:56.555 350 13186.17 530.59 56848.28 88888.00 2010-12-16 13:47:57.555 350 13186.95 530.22 56848.77 88888.00 2010-12-16 13:47:58.555 350 13186.30 531.09 56849.26 88888.00 2010-12-16 13:47:59.555 350 13186.43 530.34 56848.28 88888.00 2010-12-16 13:48:00.555 350 13186.95 530.34 56848.28 88888.00 2010-12-16 13:48:01.555 350 13185.91 530.47 56848.65 88888.00 2010-12-16 13:48:02.555 350 13185.39 530.47 56848.89 88888.00 2010-12-16 13:48:03.555 350 13182.14 530.34 56849.02 88888.00 2010-12-16 13:48:04.555 350 13182.79 530.84 56848.77 88888.00 2010-12-16 13:48:05.555 350 13182.92 530.22 56848.28 88888.00 2010-12-16 13:48:06.555 350 13182.92 530.34 56848.77 88888.00 2010-12-16 13:48:07.555 350 13182.01 530.84 56849.38 88888.00 2010-12-16 13:48:08.555 350 13182.40 530.09 56848.65 88888.00 2010-12-16 13:48:09.555 350 13182.14 530.96 56848.53 88888.00 2010-12-16 13:48:10.555 350 13179.93 530.59 56848.65 88888.00 2010-12-16 13:48:11.555 350 13179.42 531.21 56849.02 88888.00 2010-12-16 13:48:12.555 350 13180.06 529.97 56848.40 88888.00 2010-12-16 13:48:13.555 350 13179.42 530.96 56848.40 88888.00 2010-12-16 13:48:14.555 350 13178.64 529.97 56848.89 88888.00 2010-12-16 13:48:15.555 350 13179.03 530.47 56849.02 88888.00 2010-12-16 13:48:16.555 350 13178.51 530.47 56848.89 88888.00 2010-12-16 13:48:17.555 350 13179.42 530.47 56848.89 88888.00 2010-12-16 13:48:18.555 350 13179.67 530.84 56848.65 88888.00 2010-12-16 13:48:19.555 350 13179.54 530.09 56849.26 88888.00 2010-12-16 13:48:20.555 350 13178.90 531.46 56848.89 88888.00 2010-12-16 13:48:21.555 350 13178.64 530.71 56848.65 88888.00 2010-12-16 13:48:22.555 350 13178.51 530.96 56848.28 88888.00 2010-12-16 13:48:23.555 350 13178.64 530.71 56848.65 88888.00 2010-12-16 13:48:24.555 350 13179.29 530.59 56848.65 88888.00 2010-12-16 13:48:25.555 350 13179.67 530.84 56848.89 88888.00 2010-12-16 13:48:26.555 350 13179.16 530.96 56848.77 88888.00 2010-12-16 13:48:27.555 350 13178.25 530.59 56849.38 88888.00 2010-12-16 13:48:28.555 350 13178.64 529.97 56848.40 88888.00 2010-12-16 13:48:29.555 350 13178.25 529.72 56849.14 88888.00 2010-12-16 13:48:30.555 350 13177.47 530.59 56848.28 88888.00 2010-12-16 13:48:31.555 350 13177.99 530.59 56848.40 88888.00 2010-12-16 13:48:32.555 350 13178.51 530.59 56848.28 88888.00 2010-12-16 13:48:33.555 350 13178.90 530.59 56848.16 88888.00 2010-12-16 13:48:34.555 350 13177.47 530.47 56848.04 88888.00 2010-12-16 13:48:35.555 350 13176.56 530.34 56848.40 88888.00 2010-12-16 13:48:36.555 350 13179.03 530.34 56848.40 88888.00 2010-12-16 13:48:37.555 350 13178.12 531.09 56848.65 88888.00 2010-12-16 13:48:38.555 350 13176.43 530.59 56849.14 88888.00 2010-12-16 13:48:39.555 350 13178.77 530.34 56848.77 88888.00 2010-12-16 13:48:40.555 350 13177.99 530.47 56848.65 88888.00 2010-12-16 13:48:41.555 350 13178.12 530.59 56848.28 88888.00 2010-12-16 13:48:42.555 350 13177.99 530.09 56848.16 88888.00 2010-12-16 13:48:43.555 350 13177.99 530.59 56848.53 88888.00 2010-12-16 13:48:44.555 350 13177.86 530.71 56848.40 88888.00 2010-12-16 13:48:45.555 350 13178.51 531.21 56848.28 88888.00 2010-12-16 13:48:46.555 350 13177.60 531.09 56848.16 88888.00 2010-12-16 13:48:47.555 350 13177.21 530.96 56848.40 88888.00 2010-12-16 13:48:48.555 350 13177.60 530.47 56848.77 88888.00 2010-12-16 13:48:49.555 350 13178.51 531.21 56848.53 88888.00 2010-12-16 13:48:50.555 350 13177.60 530.96 56848.40 88888.00 2010-12-16 13:48:51.555 350 13179.16 530.96 56848.04 88888.00 2010-12-16 13:48:52.555 350 13178.77 531.33 56848.28 88888.00 2010-12-16 13:48:53.555 350 13178.64 531.09 56848.53 88888.00 2010-12-16 13:48:54.555 350 13179.54 530.71 56848.28 88888.00 2010-12-16 13:48:55.555 350 13178.64 530.59 56848.16 88888.00 2010-12-16 13:48:56.555 350 13179.67 531.21 56848.53 88888.00 2010-12-16 13:48:57.555 350 13179.93 530.71 56848.40 88888.00 2010-12-16 13:48:58.555 350 13179.80 530.96 56847.79 88888.00 2010-12-16 13:48:59.555 350 13179.67 531.46 56848.53 88888.00 2010-12-16 13:49:00.555 350 13178.51 531.09 56848.89 88888.00 2010-12-16 13:49:01.555 350 13179.42 530.84 56848.53 88888.00 2010-12-16 13:49:02.555 350 13179.54 531.09 56848.89 88888.00 2010-12-16 13:49:03.555 350 13179.67 531.09 56848.89 88888.00 2010-12-16 13:49:04.555 350 13180.33 530.96 56848.16 88888.00 2010-12-16 13:49:05.555 350 13180.33 530.96 56848.28 88888.00 2010-12-16 13:49:06.555 350 13179.16 531.58 56847.91 88888.00 2010-12-16 13:49:07.555 350 13179.67 531.58 56849.02 88888.00 2010-12-16 13:49:08.555 350 13180.19 531.21 56848.65 88888.00 2010-12-16 13:49:09.555 350 13179.16 531.46 56848.53 88888.00 2010-12-16 13:49:10.555 350 13178.90 531.83 56848.28 88888.00 2010-12-16 13:49:11.555 350 13178.12 530.96 56848.65 88888.00 2010-12-16 13:49:12.555 350 13178.64 531.58 56848.16 88888.00 2010-12-16 13:49:13.555 350 13178.64 531.21 56848.53 88888.00 2010-12-16 13:49:14.555 350 13179.80 531.21 56848.65 88888.00 2010-12-16 13:49:15.555 350 13179.93 531.33 56848.40 88888.00 2010-12-16 13:49:16.555 350 13180.97 531.70 56848.53 88888.00 2010-12-16 13:49:17.555 350 13180.19 531.33 56848.77 88888.00 2010-12-16 13:49:18.555 350 13180.58 531.95 56848.53 88888.00 2010-12-16 13:49:19.555 350 13180.84 531.21 56848.89 88888.00 2010-12-16 13:49:20.555 350 13181.49 531.09 56848.28 88888.00 2010-12-16 13:49:21.555 350 13181.23 531.33 56848.40 88888.00 2010-12-16 13:49:22.555 350 13180.06 530.59 56848.77 88888.00 2010-12-16 13:49:23.555 350 13181.62 531.21 56848.40 88888.00 2010-12-16 13:49:24.555 350 13180.06 530.96 56849.02 88888.00 2010-12-16 13:49:25.555 350 13180.33 531.21 56848.89 88888.00 2010-12-16 13:49:26.555 350 13179.42 531.95 56848.40 88888.00 2010-12-16 13:49:27.555 350 13180.33 531.58 56848.53 88888.00 2010-12-16 13:49:28.555 350 13179.80 531.46 56849.38 88888.00 2010-12-16 13:49:29.555 350 13180.58 531.21 56849.02 88888.00 2010-12-16 13:49:30.555 350 13182.01 531.46 56848.40 88888.00 2010-12-16 13:49:31.555 350 13185.26 531.46 56848.89 88888.00 2010-12-16 13:49:32.555 350 13184.09 530.84 56848.77 88888.00 2010-12-16 13:49:33.555 350 13180.06 531.46 56848.53 88888.00 2010-12-16 13:49:34.555 350 13180.97 531.95 56848.28 88888.00 2010-12-16 13:49:35.555 350 13181.49 531.83 56849.14 88888.00 2010-12-16 13:49:36.555 350 13181.75 531.58 56848.40 88888.00 2010-12-16 13:49:37.555 350 13180.97 531.46 56849.02 88888.00 2010-12-16 13:49:38.555 350 13190.98 530.96 56849.14 88888.00 2010-12-16 13:49:39.555 350 13188.90 531.58 56848.77 88888.00 2010-12-16 13:49:40.555 350 13188.38 531.58 56848.53 88888.00 2010-12-16 13:49:41.555 350 13187.86 530.96 56848.40 88888.00 2010-12-16 13:49:42.555 350 13189.55 531.83 56848.65 88888.00 2010-12-16 13:49:43.555 350 13187.86 530.96 56849.02 88888.00 2010-12-16 13:49:44.555 350 13187.47 531.09 56849.14 88888.00 2010-12-16 13:49:45.555 350 13188.12 531.58 56848.89 88888.00 2010-12-16 13:49:46.555 350 13188.12 531.58 56849.38 88888.00 2010-12-16 13:49:47.555 350 13187.99 531.58 56848.77 88888.00 2010-12-16 13:49:48.555 350 13187.99 531.70 56848.65 88888.00 2010-12-16 13:49:49.555 350 13187.73 531.46 56849.02 88888.00 2010-12-16 13:49:50.555 350 13187.73 531.58 56848.16 88888.00 2010-12-16 13:49:51.555 350 13188.38 531.83 56849.02 88888.00 2010-12-16 13:49:52.555 350 13187.21 531.46 56848.40 88888.00 2010-12-16 13:49:53.555 350 13187.21 531.21 56849.14 88888.00 2010-12-16 13:49:54.555 350 13187.60 532.08 56848.28 88888.00 2010-12-16 13:49:55.555 350 13187.08 532.08 56848.40 88888.00 2010-12-16 13:49:56.555 350 13187.86 531.46 56848.77 88888.00 2010-12-16 13:49:57.555 350 13187.34 532.20 56848.28 88888.00 2010-12-16 13:49:58.555 350 13187.60 531.58 56848.53 88888.00 2010-12-16 13:49:59.555 350 13187.34 531.58 56849.14 88888.00 2010-12-16 13:50:00.555 350 13188.12 531.46 56848.53 88888.00 2010-12-16 13:50:01.555 350 13187.86 531.95 56849.02 88888.00 2010-12-16 13:50:02.555 350 13187.21 532.20 56848.40 88888.00 2010-12-16 13:50:03.555 350 13187.86 532.32 56848.40 88888.00 2010-12-16 13:50:04.555 350 13186.95 532.32 56848.89 88888.00 2010-12-16 13:50:05.555 350 13187.47 532.20 56848.16 88888.00 2010-12-16 13:50:06.555 350 13187.60 532.32 56848.28 88888.00 2010-12-16 13:50:07.555 350 13187.34 532.57 56849.26 88888.00 2010-12-16 13:50:08.555 350 13187.08 532.08 56848.65 88888.00 2010-12-16 13:50:09.555 350 13186.95 532.08 56848.65 88888.00 2010-12-16 13:50:10.555 350 13186.30 532.57 56848.89 88888.00 2010-12-16 13:50:11.555 350 13187.86 532.70 56849.26 88888.00 2010-12-16 13:50:12.555 350 13186.04 531.58 56848.65 88888.00 2010-12-16 13:50:13.555 350 13185.00 532.57 56848.65 88888.00 2010-12-16 13:50:14.555 350 13185.26 532.57 56849.02 88888.00 2010-12-16 13:50:15.555 350 13185.26 532.32 56849.02 88888.00 2010-12-16 13:50:16.555 350 13186.30 533.19 56848.53 88888.00 2010-12-16 13:50:17.555 350 13185.00 532.82 56848.89 88888.00 2010-12-16 13:50:18.555 350 13185.78 532.45 56849.14 88888.00 2010-12-16 13:50:19.555 350 13185.39 532.45 56848.89 88888.00 2010-12-16 13:50:20.555 350 13185.65 532.08 56848.53 88888.00 2010-12-16 13:50:21.555 350 13185.39 531.83 56848.89 88888.00 2010-12-16 13:50:22.555 350 13185.52 532.70 56848.89 88888.00 2010-12-16 13:50:23.555 350 13185.39 532.82 56848.89 88888.00 2010-12-16 13:50:24.555 350 13185.26 533.31 56849.02 88888.00 2010-12-16 13:50:25.555 350 13185.52 532.57 56849.14 88888.00 2010-12-16 13:50:26.555 350 13185.39 532.82 56848.89 88888.00 2010-12-16 13:50:27.555 350 13185.52 532.82 56849.02 88888.00 2010-12-16 13:50:28.555 350 13185.26 533.44 56848.65 88888.00 2010-12-16 13:50:29.555 350 13185.91 532.70 56849.26 88888.00 2010-12-16 13:50:30.555 350 13185.91 532.70 56848.65 88888.00 2010-12-16 13:50:31.555 350 13185.52 533.31 56848.65 88888.00 2010-12-16 13:50:32.555 350 13184.48 532.94 56848.28 88888.00 2010-12-16 13:50:33.555 350 13186.04 532.82 56849.14 88888.00 2010-12-16 13:50:34.555 350 13185.39 532.70 56848.89 88888.00 2010-12-16 13:50:35.555 350 13184.61 532.20 56848.65 88888.00 2010-12-16 13:50:36.555 350 13183.44 532.57 56848.89 88888.00 2010-12-16 13:50:37.555 350 13183.31 532.70 56849.02 88888.00 2010-12-16 13:50:38.555 350 13184.09 532.57 56849.14 88888.00 2010-12-16 13:50:39.555 350 13185.39 532.57 56849.02 88888.00 2010-12-16 13:50:40.555 350 13184.09 532.82 56848.77 88888.00 2010-12-16 13:50:41.555 350 13184.48 533.07 56849.02 88888.00 2010-12-16 13:50:42.555 350 13190.46 532.94 56849.14 88888.00 2010-12-16 13:50:43.555 350 13180.84 532.70 56849.38 88888.00 2010-12-16 13:50:44.555 350 13181.10 532.94 56848.65 88888.00 2010-12-16 13:50:45.555 350 13182.92 532.82 56849.02 88888.00 2010-12-16 13:50:46.555 350 13184.35 532.82 56849.38 88888.00 2010-12-16 13:50:47.555 350 13187.21 532.94 56848.89 88888.00 2010-12-16 13:50:48.555 350 13185.39 532.32 56849.87 88888.00 2010-12-16 13:50:49.555 350 13184.87 533.19 56849.62 88888.00 2010-12-16 13:50:50.555 350 13184.35 533.07 56849.14 88888.00 2010-12-16 13:50:51.555 350 13184.87 532.82 56848.77 88888.00 2010-12-16 13:50:52.555 350 13185.00 532.70 56848.77 88888.00 2010-12-16 13:50:53.555 350 13185.52 533.07 56849.02 88888.00 2010-12-16 13:50:54.555 350 13185.26 533.56 56848.77 88888.00 2010-12-16 13:50:55.555 350 13185.00 532.57 56848.65 88888.00 2010-12-16 13:50:56.555 350 13185.52 533.07 56849.14 88888.00 2010-12-16 13:50:57.555 350 13185.91 533.56 56849.14 88888.00 2010-12-16 13:50:58.555 350 13185.39 533.31 56848.53 88888.00 2010-12-16 13:50:59.555 350 13184.87 533.07 56849.38 88888.00 2010-12-16 13:51:00.555 350 13185.52 533.56 56848.77 88888.00 2010-12-16 13:51:01.555 350 13185.65 532.82 56848.53 88888.00 2010-12-16 13:51:02.555 350 13184.74 532.94 56848.77 88888.00 2010-12-16 13:51:03.555 350 13184.22 533.81 56849.62 88888.00 2010-12-16 13:51:04.555 350 13183.70 532.94 56848.65 88888.00 2010-12-16 13:51:05.555 350 13186.95 532.94 56849.26 88888.00 2010-12-16 13:51:06.555 350 13185.39 532.82 56849.26 88888.00 2010-12-16 13:51:07.555 350 13184.61 533.07 56848.89 88888.00 2010-12-16 13:51:08.555 350 13185.65 533.07 56849.14 88888.00 2010-12-16 13:51:09.555 350 13185.65 532.94 56849.14 88888.00 2010-12-16 13:51:10.555 350 13185.39 532.70 56848.65 88888.00 2010-12-16 13:51:11.555 350 13185.00 532.57 56848.77 88888.00 2010-12-16 13:51:12.555 350 13185.26 532.57 56848.53 88888.00 2010-12-16 13:51:13.555 350 13184.35 533.07 56849.38 88888.00 2010-12-16 13:51:14.555 350 13185.13 533.19 56849.26 88888.00 2010-12-16 13:51:15.555 350 13186.17 531.95 56848.77 88888.00 2010-12-16 13:51:16.555 350 13185.52 532.94 56849.14 88888.00 2010-12-16 13:51:17.555 350 13185.65 532.94 56849.38 88888.00 2010-12-16 13:51:18.555 350 13185.91 533.19 56849.38 88888.00 2010-12-16 13:51:19.555 350 13185.26 533.07 56849.02 88888.00 2010-12-16 13:51:20.555 350 13185.26 532.70 56849.87 88888.00 2010-12-16 13:51:21.555 350 13188.25 533.31 56849.38 88888.00 2010-12-16 13:51:22.555 350 13185.26 533.31 56849.26 88888.00 2010-12-16 13:51:23.555 350 13185.78 533.19 56849.14 88888.00 2010-12-16 13:51:24.555 350 13185.52 533.31 56849.38 88888.00 2010-12-16 13:51:25.555 350 13185.78 533.69 56849.75 88888.00 2010-12-16 13:51:26.555 350 13185.52 533.31 56849.62 88888.00 2010-12-16 13:51:27.555 350 13186.56 533.07 56849.38 88888.00 2010-12-16 13:51:28.555 350 13185.13 533.07 56849.14 88888.00 2010-12-16 13:51:29.555 350 13185.52 533.07 56849.14 88888.00 2010-12-16 13:51:30.555 350 13186.69 533.44 56849.50 88888.00 2010-12-16 13:51:31.555 350 13185.26 532.70 56848.77 88888.00 2010-12-16 13:51:32.555 350 13185.65 532.82 56849.87 88888.00 2010-12-16 13:51:33.555 350 13186.04 533.07 56849.62 88888.00 2010-12-16 13:51:34.555 350 13186.95 533.19 56849.87 88888.00 2010-12-16 13:51:35.555 350 13185.39 533.31 56849.38 88888.00 2010-12-16 13:51:36.555 350 13185.78 532.82 56849.14 88888.00 2010-12-16 13:51:37.555 350 13185.39 533.07 56849.38 88888.00 2010-12-16 13:51:38.555 350 13184.61 533.07 56849.14 88888.00 2010-12-16 13:51:39.555 350 13186.30 533.31 56848.89 88888.00 2010-12-16 13:51:40.555 350 13185.39 532.70 56849.62 88888.00 2010-12-16 13:51:41.555 350 13185.13 533.19 56849.26 88888.00 2010-12-16 13:51:42.555 350 13185.65 532.70 56849.14 88888.00 2010-12-16 13:51:43.555 350 13186.43 533.56 56849.50 88888.00 2010-12-16 13:51:44.555 350 13186.30 533.81 56849.14 88888.00 2010-12-16 13:51:45.555 350 13186.04 532.57 56849.50 88888.00 2010-12-16 13:51:46.555 350 13186.30 532.82 56849.38 88888.00 2010-12-16 13:51:47.555 350 13185.52 534.06 56849.14 88888.00 2010-12-16 13:51:48.555 350 13185.91 533.19 56849.38 88888.00 2010-12-16 13:51:49.555 350 13185.91 533.31 56849.26 88888.00 2010-12-16 13:51:50.555 350 13185.78 533.07 56849.62 88888.00 2010-12-16 13:51:51.555 350 13185.91 532.94 56849.87 88888.00 2010-12-16 13:51:52.555 350 13185.91 533.69 56849.14 88888.00 2010-12-16 13:51:53.555 350 13185.78 533.31 56849.14 88888.00 2010-12-16 13:51:54.555 350 13186.56 533.44 56849.02 88888.00 2010-12-16 13:51:55.555 350 13187.60 533.31 56849.26 88888.00 2010-12-16 13:51:56.555 350 13186.43 533.44 56848.89 88888.00 2010-12-16 13:51:57.555 350 13185.39 532.70 56849.14 88888.00 2010-12-16 13:51:58.555 350 13186.30 533.19 56849.02 88888.00 2010-12-16 13:51:59.555 350 13186.43 532.70 56848.65 88888.00 2010-12-16 13:52:00.555 350 13186.95 533.19 56849.50 88888.00 2010-12-16 13:52:01.555 350 13186.04 532.82 56849.02 88888.00 2010-12-16 13:52:02.555 350 13186.04 533.19 56849.26 88888.00 2010-12-16 13:52:03.555 350 13186.04 532.94 56849.26 88888.00 2010-12-16 13:52:04.555 350 13186.17 532.82 56849.38 88888.00 2010-12-16 13:52:05.555 350 13187.08 533.31 56849.26 88888.00 2010-12-16 13:52:06.555 350 13186.30 532.45 56849.38 88888.00 2010-12-16 13:52:07.555 350 13186.69 533.07 56848.89 88888.00 2010-12-16 13:52:08.555 350 13186.04 533.07 56849.50 88888.00 2010-12-16 13:52:09.555 350 13186.17 533.07 56849.26 88888.00 2010-12-16 13:52:10.555 350 13185.91 533.19 56848.77 88888.00 2010-12-16 13:52:11.555 350 13186.04 533.19 56849.26 88888.00 2010-12-16 13:52:12.555 350 13186.69 533.93 56849.62 88888.00 2010-12-16 13:52:13.555 350 13186.69 533.44 56849.62 88888.00 2010-12-16 13:52:14.555 350 13186.30 533.93 56849.26 88888.00 2010-12-16 13:52:15.555 350 13186.30 533.19 56849.14 88888.00 2010-12-16 13:52:16.555 350 13185.91 534.06 56849.75 88888.00 2010-12-16 13:52:17.555 350 13186.43 533.19 56849.14 88888.00 2010-12-16 13:52:18.555 350 13185.52 533.31 56849.75 88888.00 2010-12-16 13:52:19.555 350 13186.43 533.44 56849.14 88888.00 2010-12-16 13:52:20.555 350 13186.56 532.70 56849.26 88888.00 2010-12-16 13:52:21.555 350 13186.04 532.94 56849.38 88888.00 2010-12-16 13:52:22.555 350 13186.43 533.19 56849.38 88888.00 2010-12-16 13:52:23.555 350 13186.69 533.31 56849.87 88888.00 2010-12-16 13:52:24.555 350 13185.65 533.31 56849.38 88888.00 2010-12-16 13:52:25.555 350 13185.78 533.44 56849.50 88888.00 2010-12-16 13:52:26.555 350 13186.04 533.31 56849.50 88888.00 2010-12-16 13:52:27.555 350 13185.91 532.70 56849.99 88888.00 2010-12-16 13:52:28.555 350 13185.52 533.44 56849.14 88888.00 2010-12-16 13:52:29.555 350 13186.56 533.31 56849.26 88888.00 2010-12-16 13:52:30.555 350 13186.30 532.82 56849.87 88888.00 2010-12-16 13:52:31.555 350 13186.56 533.07 56849.26 88888.00 2010-12-16 13:52:32.555 350 13186.17 533.56 56849.62 88888.00 2010-12-16 13:52:33.555 350 13186.69 532.82 56849.02 88888.00 2010-12-16 13:52:34.555 350 13185.91 533.44 56848.89 88888.00 2010-12-16 13:52:35.555 350 13187.08 533.19 56848.77 88888.00 2010-12-16 13:52:36.555 350 13187.21 533.07 56849.14 88888.00 2010-12-16 13:52:37.555 350 13186.30 533.07 56849.50 88888.00 2010-12-16 13:52:38.555 350 13186.04 533.19 56849.75 88888.00 2010-12-16 13:52:39.555 350 13186.69 532.94 56849.26 88888.00 2010-12-16 13:52:40.555 350 13186.17 533.19 56849.62 88888.00 2010-12-16 13:52:41.555 350 13185.91 534.06 56848.77 88888.00 2010-12-16 13:52:42.555 350 13186.04 533.44 56849.26 88888.00 2010-12-16 13:52:43.555 350 13186.04 533.56 56850.12 88888.00 2010-12-16 13:52:44.555 350 13186.04 533.31 56850.12 88888.00 2010-12-16 13:52:45.555 350 13186.30 532.45 56849.62 88888.00 2010-12-16 13:52:46.555 350 13187.21 533.07 56849.99 88888.00 2010-12-16 13:52:47.555 350 13186.30 533.31 56849.38 88888.00 2010-12-16 13:52:48.555 350 13186.56 533.69 56848.53 88888.00 2010-12-16 13:52:49.555 350 13186.30 533.81 56849.26 88888.00 2010-12-16 13:52:50.555 350 13186.82 533.07 56849.02 88888.00 2010-12-16 13:52:51.555 350 13186.69 533.31 56849.50 88888.00 2010-12-16 13:52:52.555 350 13186.95 533.19 56849.14 88888.00 2010-12-16 13:52:53.555 350 13186.69 533.56 56849.75 88888.00 2010-12-16 13:52:54.555 350 13186.43 533.31 56849.62 88888.00 2010-12-16 13:52:55.555 350 13186.56 533.31 56848.77 88888.00 2010-12-16 13:52:56.555 350 13186.69 533.31 56849.14 88888.00 2010-12-16 13:52:57.555 350 13186.82 532.94 56849.75 88888.00 2010-12-16 13:52:58.555 350 13186.56 533.31 56849.26 88888.00 2010-12-16 13:52:59.555 350 13187.21 532.94 56849.75 88888.00 2010-12-16 13:53:00.555 350 13187.47 532.70 56849.75 88888.00 2010-12-16 13:53:01.555 350 13186.82 533.31 56849.38 88888.00 2010-12-16 13:53:02.555 350 13187.60 532.94 56849.50 88888.00 2010-12-16 13:53:03.555 350 13186.82 533.19 56849.87 88888.00 2010-12-16 13:53:04.555 350 13187.34 533.07 56849.02 88888.00 2010-12-16 13:53:05.555 350 13187.08 533.31 56849.26 88888.00 2010-12-16 13:53:06.555 350 13186.69 533.07 56849.38 88888.00 2010-12-16 13:53:07.555 350 13186.95 532.94 56849.62 88888.00 2010-12-16 13:53:08.555 350 13186.56 532.94 56849.62 88888.00 2010-12-16 13:53:09.555 350 13187.08 532.82 56849.87 88888.00 2010-12-16 13:53:10.555 350 13187.08 533.07 56849.26 88888.00 2010-12-16 13:53:11.555 350 13186.69 532.45 56849.02 88888.00 2010-12-16 13:53:12.555 350 13187.21 533.81 56849.26 88888.00 2010-12-16 13:53:13.555 350 13187.60 533.44 56849.26 88888.00 2010-12-16 13:53:14.555 350 13187.21 532.94 56849.38 88888.00 2010-12-16 13:53:15.555 350 13186.95 533.07 56849.26 88888.00 2010-12-16 13:53:16.555 350 13186.95 532.57 56849.38 88888.00 2010-12-16 13:53:17.555 350 13187.34 533.56 56849.02 88888.00 2010-12-16 13:53:18.555 350 13187.08 532.70 56849.50 88888.00 2010-12-16 13:53:19.555 350 13187.34 532.94 56849.75 88888.00 2010-12-16 13:53:20.555 350 13187.08 532.32 56849.87 88888.00 2010-12-16 13:53:21.555 350 13186.04 532.82 56849.87 88888.00 2010-12-16 13:53:22.555 350 13187.08 533.07 56849.02 88888.00 2010-12-16 13:53:23.555 350 13187.08 533.07 56849.02 88888.00 2010-12-16 13:53:24.555 350 13187.73 532.94 56849.50 88888.00 2010-12-16 13:53:25.555 350 13187.08 533.56 56849.50 88888.00 2010-12-16 13:53:26.555 350 13187.34 532.82 56849.99 88888.00 2010-12-16 13:53:27.555 350 13186.82 532.70 56849.62 88888.00 2010-12-16 13:53:28.555 350 13186.56 532.70 56849.62 88888.00 2010-12-16 13:53:29.555 350 13187.47 533.56 56850.36 88888.00 2010-12-16 13:53:30.555 350 13187.60 532.82 56849.75 88888.00 2010-12-16 13:53:31.555 350 13187.60 532.32 56849.75 88888.00 2010-12-16 13:53:32.555 350 13187.08 532.82 56849.38 88888.00 2010-12-16 13:53:33.555 350 13187.34 532.70 56848.89 88888.00 2010-12-16 13:53:34.555 350 13187.47 532.70 56850.12 88888.00 2010-12-16 13:53:35.555 350 13187.86 532.94 56850.12 88888.00 2010-12-16 13:53:36.555 350 13186.69 532.82 56850.36 88888.00 2010-12-16 13:53:37.555 350 13186.95 533.07 56849.75 88888.00 2010-12-16 13:53:38.555 350 13187.86 533.19 56850.24 88888.00 2010-12-16 13:53:39.555 350 13187.73 532.94 56849.99 88888.00 2010-12-16 13:53:40.555 350 13187.47 532.82 56849.02 88888.00 2010-12-16 13:53:41.555 350 13187.73 533.44 56849.87 88888.00 2010-12-16 13:53:42.555 350 13187.34 533.19 56850.12 88888.00 2010-12-16 13:53:43.555 350 13187.47 532.45 56849.62 88888.00 2010-12-16 13:53:44.555 350 13187.21 533.44 56849.62 88888.00 2010-12-16 13:53:45.555 350 13187.86 532.82 56849.26 88888.00 2010-12-16 13:53:46.555 350 13187.47 532.70 56849.62 88888.00 2010-12-16 13:53:47.555 350 13187.47 532.70 56849.87 88888.00 2010-12-16 13:53:48.555 350 13186.95 533.19 56850.12 88888.00 2010-12-16 13:53:49.555 350 13187.86 533.19 56849.62 88888.00 2010-12-16 13:53:50.555 350 13187.21 532.70 56849.38 88888.00 2010-12-16 13:53:51.555 350 13187.60 532.94 56849.26 88888.00 2010-12-16 13:53:52.555 350 13186.56 532.82 56849.75 88888.00 2010-12-16 13:53:53.555 350 13187.21 532.82 56849.62 88888.00 2010-12-16 13:53:54.555 350 13187.08 532.82 56848.77 88888.00 2010-12-16 13:53:55.555 350 13187.08 532.32 56849.02 88888.00 2010-12-16 13:53:56.555 350 13187.21 532.70 56849.02 88888.00 2010-12-16 13:53:57.555 350 13186.30 532.57 56849.26 88888.00 2010-12-16 13:53:58.555 350 13187.21 532.94 56849.14 88888.00 2010-12-16 13:53:59.555 350 13187.73 532.82 56849.50 88888.00 2010-12-16 13:54:00.555 350 13187.34 532.57 56849.38 88888.00 2010-12-16 13:54:01.555 350 13187.21 532.70 56848.77 88888.00 2010-12-16 13:54:02.555 350 13187.21 532.45 56849.99 88888.00 2010-12-16 13:54:03.555 350 13187.60 532.45 56849.87 88888.00 2010-12-16 13:54:04.555 350 13186.56 532.57 56849.38 88888.00 2010-12-16 13:54:05.555 350 13187.08 532.70 56849.62 88888.00 2010-12-16 13:54:06.555 350 13187.47 532.70 56850.12 88888.00 2010-12-16 13:54:07.555 350 13187.08 532.57 56850.12 88888.00 2010-12-16 13:54:08.555 350 13187.21 531.70 56849.50 88888.00 2010-12-16 13:54:09.555 350 13187.21 532.32 56849.87 88888.00 2010-12-16 13:54:10.555 350 13187.47 531.58 56849.87 88888.00 2010-12-16 13:54:11.555 350 13186.82 532.45 56849.50 88888.00 2010-12-16 13:54:12.555 350 13186.56 532.70 56849.50 88888.00 2010-12-16 13:54:13.555 350 13186.95 532.70 56849.62 88888.00 2010-12-16 13:54:14.555 350 13186.04 532.20 56849.75 88888.00 2010-12-16 13:54:15.555 350 13187.08 532.45 56849.38 88888.00 2010-12-16 13:54:16.555 350 13186.69 532.70 56849.62 88888.00 2010-12-16 13:54:17.555 350 13186.30 532.94 56849.99 88888.00 2010-12-16 13:54:18.555 350 13186.56 532.32 56849.75 88888.00 2010-12-16 13:54:19.555 350 13186.82 531.95 56849.62 88888.00 2010-12-16 13:54:20.555 350 13187.86 532.20 56849.38 88888.00 2010-12-16 13:54:21.554 350 13187.86 532.70 56848.65 88888.00 2010-12-16 13:54:22.554 350 13186.95 532.57 56849.14 88888.00 2010-12-16 13:54:23.554 350 13187.21 532.45 56849.38 88888.00 2010-12-16 13:54:24.554 350 13187.21 532.20 56849.02 88888.00 2010-12-16 13:54:25.554 350 13187.73 532.20 56849.99 88888.00 2010-12-16 13:54:26.554 350 13187.08 532.57 56849.62 88888.00 2010-12-16 13:54:27.554 350 13187.34 532.57 56849.62 88888.00 2010-12-16 13:54:28.554 350 13186.43 531.95 56849.62 88888.00 2010-12-16 13:54:29.554 350 13186.82 532.45 56849.02 88888.00 2010-12-16 13:54:30.554 350 13186.69 532.70 56849.02 88888.00 2010-12-16 13:54:31.554 350 13186.56 532.82 56849.38 88888.00 2010-12-16 13:54:32.554 350 13186.82 532.32 56849.02 88888.00 2010-12-16 13:54:33.554 350 13186.82 532.94 56849.62 88888.00 2010-12-16 13:54:34.554 350 13187.08 532.57 56848.89 88888.00 2010-12-16 13:54:35.554 350 13187.34 531.70 56849.26 88888.00 2010-12-16 13:54:36.554 350 13187.21 532.70 56849.62 88888.00 2010-12-16 13:54:38.554 350 13186.82 532.08 56849.50 88888.00 2010-12-16 13:54:39.554 350 13187.60 532.82 56849.38 88888.00 2010-12-16 13:54:40.554 350 13187.21 533.19 56848.89 88888.00 2010-12-16 13:54:41.554 350 13187.47 532.20 56849.02 88888.00 2010-12-16 13:54:42.554 350 13186.82 532.57 56849.62 88888.00 2010-12-16 13:54:43.554 350 13187.08 532.57 56849.62 88888.00 2010-12-16 13:54:44.554 350 13187.21 532.57 56849.14 88888.00 2010-12-16 13:54:45.554 350 13186.69 532.82 56849.50 88888.00 2010-12-16 13:54:46.554 350 13186.95 531.95 56849.26 88888.00 2010-12-16 13:54:47.554 350 13186.69 532.20 56849.99 88888.00 2010-12-16 13:54:48.554 350 13186.56 532.32 56849.75 88888.00 2010-12-16 13:54:49.554 350 13187.47 532.57 56849.26 88888.00 2010-12-16 13:54:50.554 350 13187.34 531.95 56850.24 88888.00 2010-12-16 13:54:51.554 350 13186.56 532.82 56849.50 88888.00 2010-12-16 13:54:52.554 350 13186.95 532.70 56849.50 88888.00 2010-12-16 13:54:53.554 350 13187.21 532.94 56849.50 88888.00 2010-12-16 13:54:54.554 350 13187.08 532.32 56849.26 88888.00 2010-12-16 13:54:55.554 350 13186.30 531.95 56850.36 88888.00 2010-12-16 13:54:56.554 350 13187.34 532.45 56849.75 88888.00 2010-12-16 13:54:57.554 350 13187.47 532.20 56849.75 88888.00 2010-12-16 13:54:58.554 350 13187.47 532.70 56849.87 88888.00 2010-12-16 13:54:59.554 350 13187.08 533.07 56849.99 88888.00 2010-12-16 13:55:00.554 350 13187.34 532.57 56849.14 88888.00 2010-12-16 13:55:01.554 350 13187.34 532.32 56849.26 88888.00 2010-12-16 13:55:02.554 350 13187.60 532.20 56849.50 88888.00 2010-12-16 13:55:03.554 350 13187.60 532.70 56849.50 88888.00 2010-12-16 13:55:04.554 350 13187.34 532.57 56850.12 88888.00 2010-12-16 13:55:05.554 350 13187.08 532.70 56849.62 88888.00 2010-12-16 13:55:06.554 350 13186.82 532.32 56849.02 88888.00 2010-12-16 13:55:07.554 350 13187.08 532.45 56849.62 88888.00 2010-12-16 13:55:08.554 350 13187.08 532.45 56849.62 88888.00 2010-12-16 13:55:09.554 350 13187.21 531.95 56849.62 88888.00 2010-12-16 13:55:10.554 350 13186.56 532.57 56849.26 88888.00 2010-12-16 13:55:11.554 350 13187.08 532.32 56849.75 88888.00 2010-12-16 13:55:12.554 350 13186.95 532.82 56849.75 88888.00 2010-12-16 13:55:13.554 350 13187.21 532.70 56849.75 88888.00 2010-12-16 13:55:14.554 350 13187.34 532.45 56849.75 88888.00 2010-12-16 13:55:15.554 350 13187.34 532.70 56849.38 88888.00 2010-12-16 13:55:16.554 350 13187.34 532.45 56849.87 88888.00 2010-12-16 13:55:17.554 350 13187.73 532.57 56849.26 88888.00 2010-12-16 13:55:18.554 350 13187.47 532.32 56849.38 88888.00 2010-12-16 13:55:19.554 350 13187.60 533.07 56849.50 88888.00 2010-12-16 13:55:20.554 350 13187.60 532.32 56849.87 88888.00 2010-12-16 13:55:21.554 350 13187.73 532.32 56849.50 88888.00 2010-12-16 13:55:22.554 350 13187.34 532.20 56849.50 88888.00 2010-12-16 13:55:23.554 350 13187.60 532.20 56849.75 88888.00 2010-12-16 13:55:24.554 350 13187.47 532.70 56849.50 88888.00 2010-12-16 13:55:25.554 350 13187.60 532.08 56849.75 88888.00 2010-12-16 13:55:26.554 350 13187.99 532.20 56849.75 88888.00 2010-12-16 13:55:27.554 350 13187.34 531.70 56849.26 88888.00 2010-12-16 13:55:28.554 350 13187.21 532.45 56849.75 88888.00 2010-12-16 13:55:29.554 350 13187.47 532.82 56849.62 88888.00 2010-12-16 13:55:30.554 350 13187.86 532.94 56849.87 88888.00 2010-12-16 13:55:31.554 350 13187.60 533.19 56849.62 88888.00 2010-12-16 13:55:32.554 350 13187.86 532.20 56849.62 88888.00 2010-12-16 13:55:33.554 350 13187.21 532.94 56849.62 88888.00 2010-12-16 13:55:34.554 350 13187.34 532.20 56849.99 88888.00 2010-12-16 13:55:35.554 350 13187.34 531.95 56849.50 88888.00 2010-12-16 13:55:36.554 350 13188.38 531.95 56849.62 88888.00 2010-12-16 13:55:37.554 350 13187.08 532.32 56850.24 88888.00 2010-12-16 13:55:38.554 350 13187.08 532.20 56849.87 88888.00 2010-12-16 13:55:39.554 350 13186.82 532.32 56849.14 88888.00 2010-12-16 13:55:40.554 350 13187.86 532.70 56850.24 88888.00 2010-12-16 13:55:41.554 350 13187.08 531.70 56849.75 88888.00 2010-12-16 13:55:42.554 350 13186.82 531.95 56849.50 88888.00 2010-12-16 13:55:43.554 350 13188.25 531.09 56850.12 88888.00 2010-12-16 13:55:44.554 350 13188.12 531.33 56850.24 88888.00 2010-12-16 13:55:45.554 350 13188.12 532.94 56849.99 88888.00 2010-12-16 13:55:46.554 350 13187.08 532.45 56849.75 88888.00 2010-12-16 13:55:47.554 350 13187.73 532.08 56849.75 88888.00 2010-12-16 13:55:48.554 350 13187.99 532.70 56850.36 88888.00 2010-12-16 13:55:49.554 350 13187.73 531.95 56849.87 88888.00 2010-12-16 13:55:50.554 350 13187.34 532.20 56849.99 88888.00 2010-12-16 13:55:51.554 350 13188.12 531.46 56849.38 88888.00 2010-12-16 13:55:52.554 350 13187.99 532.57 56849.87 88888.00 2010-12-16 13:55:53.554 350 13186.95 531.83 56849.75 88888.00 2010-12-16 13:55:54.554 350 13187.47 532.20 56849.75 88888.00 2010-12-16 13:55:55.554 350 13187.47 531.95 56849.87 88888.00 2010-12-16 13:55:56.554 350 13187.21 531.58 56849.87 88888.00 2010-12-16 13:55:57.554 350 13187.86 532.08 56849.50 88888.00 2010-12-16 13:55:58.554 350 13187.60 532.70 56849.38 88888.00 2010-12-16 13:55:59.554 350 13186.56 531.83 56849.87 88888.00 2010-12-16 13:56:00.554 350 13187.08 531.95 56849.87 88888.00 2010-12-16 13:56:01.554 350 13187.34 531.95 56849.75 88888.00 2010-12-16 13:56:02.554 350 13187.47 532.45 56849.62 88888.00 2010-12-16 13:56:03.554 350 13187.08 531.83 56849.62 88888.00 2010-12-16 13:56:04.554 350 13187.21 532.20 56849.75 88888.00 2010-12-16 13:56:05.554 350 13187.21 532.32 56850.36 88888.00 2010-12-16 13:56:06.554 350 13187.73 531.83 56850.12 88888.00 2010-12-16 13:56:07.554 350 13187.60 530.96 56849.38 88888.00 2010-12-16 13:56:08.554 350 13187.60 531.58 56849.87 88888.00 2010-12-16 13:56:09.554 350 13187.86 531.83 56849.50 88888.00 2010-12-16 13:56:10.554 350 13187.21 531.95 56850.12 88888.00 2010-12-16 13:56:11.554 350 13187.47 531.46 56849.62 88888.00 2010-12-16 13:56:12.554 350 13186.82 532.20 56849.87 88888.00 2010-12-16 13:56:13.554 350 13186.43 532.57 56849.62 88888.00 2010-12-16 13:56:14.554 350 13186.69 532.08 56849.75 88888.00 2010-12-16 13:56:15.554 350 13186.95 531.95 56849.02 88888.00 2010-12-16 13:56:16.554 350 13187.21 532.32 56849.62 88888.00 2010-12-16 13:56:17.554 350 13187.21 532.20 56849.02 88888.00 2010-12-16 13:56:18.554 350 13187.34 531.83 56849.75 88888.00 2010-12-16 13:56:19.554 350 13187.86 531.83 56849.38 88888.00 2010-12-16 13:56:20.554 350 13186.95 531.58 56849.99 88888.00 2010-12-16 13:56:21.554 350 13187.73 532.20 56849.75 88888.00 2010-12-16 13:56:22.554 350 13187.34 531.58 56849.38 88888.00 2010-12-16 13:56:23.554 350 13186.95 531.83 56849.87 88888.00 2010-12-16 13:56:24.554 350 13187.08 532.08 56849.99 88888.00 2010-12-16 13:56:25.554 350 13187.21 531.21 56849.50 88888.00 2010-12-16 13:56:26.554 350 13186.56 531.70 56849.38 88888.00 2010-12-16 13:56:27.554 350 13186.95 531.58 56849.75 88888.00 2010-12-16 13:56:28.554 350 13186.69 531.70 56849.75 88888.00 2010-12-16 13:56:29.554 350 13186.95 531.95 56849.62 88888.00 2010-12-16 13:56:30.554 350 13187.73 532.20 56849.75 88888.00 2010-12-16 13:56:31.554 350 13186.95 531.83 56849.87 88888.00 2010-12-16 13:56:32.554 350 13186.95 531.70 56849.99 88888.00 2010-12-16 13:56:33.554 350 13187.73 532.08 56850.12 88888.00 2010-12-16 13:56:34.554 350 13187.34 532.32 56849.62 88888.00 2010-12-16 13:56:35.554 350 13186.95 531.58 56849.99 88888.00 2010-12-16 13:56:36.554 350 13187.08 531.46 56849.62 88888.00 2010-12-16 13:56:37.554 350 13187.34 532.08 56849.99 88888.00 2010-12-16 13:56:38.554 350 13188.12 532.20 56849.75 88888.00 2010-12-16 13:56:39.554 350 13186.95 531.83 56849.99 88888.00 2010-12-16 13:56:40.554 350 13187.99 531.46 56849.50 88888.00 2010-12-16 13:56:41.554 350 13186.82 532.08 56849.02 88888.00 2010-12-16 13:56:42.554 350 13187.21 531.83 56849.62 88888.00 2010-12-16 13:56:43.554 350 13187.86 532.32 56849.62 88888.00 2010-12-16 13:56:44.554 350 13187.34 531.33 56849.87 88888.00 2010-12-16 13:56:45.554 350 13186.82 531.58 56849.87 88888.00 2010-12-16 13:56:46.554 350 13187.47 532.45 56849.75 88888.00 2010-12-16 13:56:47.554 350 13187.34 532.08 56849.87 88888.00 2010-12-16 13:56:48.554 350 13187.34 531.21 56849.26 88888.00 2010-12-16 13:56:49.554 350 13187.34 531.58 56849.38 88888.00 2010-12-16 13:56:50.554 350 13186.95 531.58 56849.50 88888.00 2010-12-16 13:56:51.554 350 13187.21 531.09 56850.12 88888.00 2010-12-16 13:56:52.554 350 13187.34 531.09 56849.50 88888.00 2010-12-16 13:56:53.554 350 13187.73 531.95 56849.62 88888.00 2010-12-16 13:56:54.554 350 13187.60 531.58 56849.62 88888.00 2010-12-16 13:56:55.554 350 13186.95 531.33 56849.99 88888.00 2010-12-16 13:56:56.554 350 13187.21 531.70 56849.87 88888.00 2010-12-16 13:56:57.554 350 13187.08 531.46 56849.38 88888.00 2010-12-16 13:56:58.554 350 13188.12 530.96 56850.48 88888.00 2010-12-16 13:56:59.554 350 13187.60 531.83 56850.24 88888.00 2010-12-16 13:57:00.554 350 13187.73 531.95 56849.87 88888.00 2010-12-16 13:57:01.554 350 13187.99 531.33 56849.75 88888.00 2010-12-16 13:57:02.554 350 13187.73 532.20 56849.87 88888.00 2010-12-16 13:57:03.554 350 13187.73 530.84 56850.12 88888.00 2010-12-16 13:57:04.554 350 13187.99 531.33 56849.75 88888.00 2010-12-16 13:57:05.554 350 13187.60 531.70 56849.75 88888.00 2010-12-16 13:57:06.554 350 13187.47 531.21 56850.24 88888.00 2010-12-16 13:57:07.554 350 13188.12 531.21 56849.14 88888.00 2010-12-16 13:57:08.554 350 13187.08 532.45 56849.87 88888.00 2010-12-16 13:57:09.554 350 13187.34 531.83 56849.26 88888.00 2010-12-16 13:57:10.554 350 13187.34 531.46 56849.50 88888.00 2010-12-16 13:57:11.554 350 13187.60 531.33 56850.36 88888.00 2010-12-16 13:57:12.554 350 13186.95 531.21 56849.50 88888.00 2010-12-16 13:57:13.554 350 13187.21 532.20 56849.26 88888.00 2010-12-16 13:57:14.554 350 13187.08 531.58 56849.38 88888.00 2010-12-16 13:57:15.554 350 13187.60 531.70 56849.02 88888.00 2010-12-16 13:57:16.554 350 13186.82 531.58 56849.62 88888.00 2010-12-16 13:57:17.554 350 13187.21 531.46 56849.50 88888.00 2010-12-16 13:57:18.554 350 13186.82 531.58 56849.26 88888.00 2010-12-16 13:57:19.554 350 13187.47 531.83 56849.26 88888.00 2010-12-16 13:57:20.554 350 13186.56 531.95 56848.77 88888.00 2010-12-16 13:57:21.554 350 13186.69 531.83 56849.87 88888.00 2010-12-16 13:57:22.554 350 13186.82 531.95 56849.50 88888.00 2010-12-16 13:57:23.554 350 13187.60 531.46 56849.26 88888.00 2010-12-16 13:57:24.554 350 13188.12 531.21 56849.50 88888.00 2010-12-16 13:57:25.554 350 13187.21 531.46 56849.26 88888.00 2010-12-16 13:57:26.554 350 13186.56 531.95 56849.14 88888.00 2010-12-16 13:57:27.554 350 13188.51 531.58 56849.26 88888.00 2010-12-16 13:57:28.554 350 13187.60 531.21 56849.02 88888.00 2010-12-16 13:57:29.554 350 13187.73 531.46 56849.50 88888.00 2010-12-16 13:57:30.554 350 13186.69 531.58 56850.36 88888.00 2010-12-16 13:57:31.554 350 13186.30 531.70 56849.99 88888.00 2010-12-16 13:57:32.554 350 13187.21 531.83 56849.50 88888.00 2010-12-16 13:57:33.554 350 13186.43 531.46 56848.89 88888.00 2010-12-16 13:57:34.554 350 13186.95 531.83 56849.62 88888.00 2010-12-16 13:57:35.554 350 13186.43 531.70 56849.62 88888.00 2010-12-16 13:57:36.554 350 13186.17 531.33 56849.75 88888.00 2010-12-16 13:57:37.554 350 13187.34 531.70 56849.38 88888.00 2010-12-16 13:57:38.554 350 13187.73 531.95 56849.38 88888.00 2010-12-16 13:57:39.554 350 13186.82 531.46 56850.36 88888.00 2010-12-16 13:57:40.554 350 13186.95 532.45 56849.99 88888.00 2010-12-16 13:57:41.554 350 13186.95 532.08 56849.38 88888.00 2010-12-16 13:57:42.554 350 13186.69 531.95 56849.75 88888.00 2010-12-16 13:57:43.554 350 13187.34 531.95 56849.26 88888.00 2010-12-16 13:57:44.554 350 13187.21 532.08 56850.12 88888.00 2010-12-16 13:57:45.554 350 13186.69 532.70 56849.62 88888.00 2010-12-16 13:57:46.554 350 13186.56 531.70 56849.62 88888.00 2010-12-16 13:57:47.554 350 13186.82 531.70 56849.50 88888.00 2010-12-16 13:57:48.554 350 13187.21 531.21 56849.99 88888.00 2010-12-16 13:57:49.554 350 13187.60 531.33 56849.99 88888.00 2010-12-16 13:57:50.554 350 13186.43 531.70 56849.62 88888.00 2010-12-16 13:57:51.554 350 13186.95 532.32 56849.75 88888.00 2010-12-16 13:57:52.554 350 13186.56 532.08 56849.75 88888.00 2010-12-16 13:57:53.554 350 13186.95 531.58 56849.62 88888.00 2010-12-16 13:57:54.554 350 13186.56 532.08 56849.26 88888.00 2010-12-16 13:57:55.554 350 13187.86 532.57 56849.50 88888.00 2010-12-16 13:57:56.554 350 13187.73 531.58 56849.50 88888.00 2010-12-16 13:57:57.554 350 13187.60 531.21 56849.50 88888.00 2010-12-16 13:57:58.554 350 13187.21 531.70 56849.50 88888.00 2010-12-16 13:57:59.554 350 13187.99 531.46 56850.12 88888.00 2010-12-16 13:58:00.554 350 13187.60 531.95 56849.50 88888.00 2010-12-16 13:58:01.554 350 13187.60 532.20 56850.12 88888.00 2010-12-16 13:58:02.554 350 13187.34 531.46 56849.50 88888.00 2010-12-16 13:58:03.554 350 13188.38 532.32 56849.50 88888.00 2010-12-16 13:58:04.554 350 13187.34 531.58 56849.75 88888.00 2010-12-16 13:58:05.554 350 13187.60 531.33 56849.75 88888.00 2010-12-16 13:58:06.554 350 13187.47 532.08 56849.50 88888.00 2010-12-16 13:58:07.554 350 13187.60 532.20 56849.62 88888.00 2010-12-16 13:58:08.554 350 13187.21 531.70 56849.62 88888.00 2010-12-16 13:58:09.554 350 13187.99 532.32 56850.12 88888.00 2010-12-16 13:58:10.554 350 13187.34 532.08 56849.87 88888.00 2010-12-16 13:58:11.554 350 13187.47 532.45 56849.38 88888.00 2010-12-16 13:58:12.554 350 13187.08 532.20 56849.75 88888.00 2010-12-16 13:58:13.554 350 13187.47 532.45 56849.87 88888.00 2010-12-16 13:58:14.554 350 13187.34 531.46 56849.38 88888.00 2010-12-16 13:58:15.554 350 13187.73 530.84 56849.62 88888.00 2010-12-16 13:58:16.554 350 13187.47 531.70 56849.75 88888.00 2010-12-16 13:58:17.554 350 13187.73 531.70 56850.12 88888.00 2010-12-16 13:58:18.554 350 13187.34 531.83 56849.75 88888.00 2010-12-16 13:58:19.554 350 13187.21 531.33 56849.62 88888.00 2010-12-16 13:58:20.554 350 13187.60 532.70 56849.50 88888.00 2010-12-16 13:58:21.554 350 13187.86 531.70 56850.24 88888.00 2010-12-16 13:58:22.554 350 13187.86 531.33 56849.87 88888.00 2010-12-16 13:58:23.554 350 13187.73 532.08 56849.02 88888.00 2010-12-16 13:58:24.554 350 13187.60 531.70 56850.12 88888.00 2010-12-16 13:58:25.554 350 13187.34 531.46 56848.77 88888.00 2010-12-16 13:58:26.554 350 13187.86 532.20 56849.87 88888.00 2010-12-16 13:58:27.554 350 13187.86 531.58 56850.36 88888.00 2010-12-16 13:58:28.554 350 13187.86 531.70 56850.12 88888.00 2010-12-16 13:58:29.554 350 13188.38 531.58 56849.75 88888.00 2010-12-16 13:58:30.554 350 13188.38 531.33 56850.12 88888.00 2010-12-16 13:58:31.554 350 13187.73 531.70 56849.99 88888.00 2010-12-16 13:58:32.554 350 13188.12 531.70 56849.99 88888.00 2010-12-16 13:58:33.554 350 13187.60 531.70 56849.62 88888.00 2010-12-16 13:58:34.554 350 13188.12 532.20 56849.87 88888.00 2010-12-16 13:58:35.554 350 13188.51 531.46 56849.75 88888.00 2010-12-16 13:58:36.554 350 13187.08 532.20 56849.50 88888.00 2010-12-16 13:58:37.554 350 13188.12 531.70 56849.87 88888.00 2010-12-16 13:58:38.554 350 13187.73 531.09 56848.89 88888.00 2010-12-16 13:58:39.554 350 13187.60 531.58 56850.36 88888.00 2010-12-16 13:58:40.554 350 13187.99 531.83 56849.87 88888.00 2010-12-16 13:58:41.554 350 13188.51 531.58 56849.62 88888.00 2010-12-16 13:58:42.554 350 13187.86 532.45 56850.12 88888.00 2010-12-16 13:58:43.554 350 13188.38 531.95 56849.99 88888.00 2010-12-16 13:58:44.554 350 13187.99 532.20 56849.99 88888.00 2010-12-16 13:58:45.554 350 13188.38 531.95 56849.99 88888.00 2010-12-16 13:58:46.554 350 13187.99 531.46 56849.99 88888.00 2010-12-16 13:58:47.554 350 13187.60 531.70 56849.38 88888.00 2010-12-16 13:58:48.554 350 13187.34 531.95 56848.89 88888.00 2010-12-16 13:58:49.554 350 13187.60 531.83 56848.89 88888.00 2010-12-16 13:58:50.554 350 13187.86 531.95 56849.62 88888.00 2010-12-16 13:58:51.554 350 13188.25 531.83 56849.99 88888.00 2010-12-16 13:58:52.554 350 13187.60 531.70 56849.87 88888.00 2010-12-16 13:58:53.554 350 13188.38 531.83 56849.75 88888.00 2010-12-16 13:58:54.554 350 13188.51 532.08 56849.14 88888.00 2010-12-16 13:58:55.554 350 13187.86 531.95 56849.75 88888.00 2010-12-16 13:58:56.554 350 13187.99 531.46 56849.99 88888.00 2010-12-16 13:58:57.554 350 13187.21 531.83 56849.26 88888.00 2010-12-16 13:58:58.554 350 13187.60 531.83 56849.38 88888.00 2010-12-16 13:58:59.554 350 13188.51 532.08 56849.50 88888.00 2010-12-16 13:59:00.554 350 13187.60 532.20 56849.62 88888.00 2010-12-16 13:59:01.554 350 13188.51 531.70 56849.99 88888.00 2010-12-16 13:59:02.554 350 13188.25 531.46 56849.62 88888.00 2010-12-16 13:59:03.554 350 13188.77 531.95 56849.14 88888.00 2010-12-16 13:59:04.554 350 13187.21 531.83 56849.38 88888.00 2010-12-16 13:59:05.554 350 13187.60 532.32 56849.38 88888.00 2010-12-16 13:59:06.554 350 13188.77 532.08 56848.89 88888.00 2010-12-16 13:59:07.554 350 13186.69 532.32 56849.75 88888.00 2010-12-16 13:59:08.554 350 13186.82 531.95 56849.26 88888.00 2010-12-16 13:59:09.554 350 13186.95 532.08 56849.87 88888.00 2010-12-16 13:59:10.554 350 13187.34 531.70 56849.75 88888.00 2010-12-16 13:59:11.554 350 13186.95 531.95 56849.75 88888.00 2010-12-16 13:59:12.554 350 13187.60 531.58 56848.89 88888.00 2010-12-16 13:59:13.554 350 13187.73 531.95 56849.38 88888.00 2010-12-16 13:59:14.554 350 13187.21 531.83 56849.26 88888.00 2010-12-16 13:59:15.554 350 13187.47 531.70 56849.50 88888.00 2010-12-16 13:59:16.554 350 13187.99 531.70 56850.12 88888.00 2010-12-16 13:59:17.554 350 13187.73 531.95 56849.99 88888.00 2010-12-16 13:59:18.554 350 13187.60 531.95 56849.62 88888.00 2010-12-16 13:59:19.554 350 13187.60 532.08 56849.14 88888.00 2010-12-16 13:59:20.554 350 13187.60 532.20 56849.62 88888.00 2010-12-16 13:59:21.554 350 13186.69 531.95 56850.12 88888.00 2010-12-16 13:59:22.554 350 13187.60 531.70 56848.89 88888.00 2010-12-16 13:59:23.554 350 13186.95 531.70 56849.50 88888.00 2010-12-16 13:59:24.554 350 13187.47 532.08 56850.12 88888.00 2010-12-16 13:59:25.554 350 13187.47 531.83 56849.26 88888.00 2010-12-16 13:59:26.554 350 13187.47 531.83 56849.99 88888.00 2010-12-16 13:59:27.554 350 13187.21 531.83 56849.62 88888.00 2010-12-16 13:59:28.554 350 13187.99 531.95 56849.38 88888.00 2010-12-16 13:59:29.554 350 13187.73 532.32 56849.87 88888.00 2010-12-16 13:59:30.554 350 13187.47 532.08 56849.38 88888.00 2010-12-16 13:59:31.554 350 13186.95 532.45 56849.02 88888.00 2010-12-16 13:59:32.554 350 13187.08 531.70 56850.36 88888.00 2010-12-16 13:59:33.554 350 13187.34 531.95 56850.12 88888.00 2010-12-16 13:59:34.554 350 13187.86 531.58 56849.50 88888.00 2010-12-16 13:59:35.554 350 13186.95 532.20 56849.75 88888.00 2010-12-16 13:59:36.554 350 13187.60 531.58 56849.75 88888.00 2010-12-16 13:59:37.554 350 13187.73 532.20 56849.02 88888.00 2010-12-16 13:59:38.554 350 13187.73 532.57 56849.38 88888.00 2010-12-16 13:59:39.554 350 13188.25 532.94 56849.50 88888.00 2010-12-16 13:59:40.554 350 13187.86 531.46 56849.99 88888.00 2010-12-16 13:59:41.554 350 13187.34 532.82 56849.75 88888.00 2010-12-16 13:59:42.554 350 13187.86 531.95 56849.50 88888.00 2010-12-16 13:59:43.554 350 13187.86 531.58 56849.87 88888.00 2010-12-16 13:59:44.554 350 13187.99 531.70 56849.62 88888.00 2010-12-16 13:59:45.554 350 13187.86 532.45 56849.87 88888.00 2010-12-16 13:59:46.554 350 13187.34 532.08 56850.24 88888.00 2010-12-16 13:59:47.554 350 13187.47 532.08 56850.24 88888.00 2010-12-16 13:59:48.554 350 13187.47 531.09 56849.87 88888.00 2010-12-16 13:59:49.554 350 13187.73 531.70 56849.87 88888.00 2010-12-16 13:59:50.554 350 13187.47 531.95 56849.38 88888.00 2010-12-16 13:59:51.554 350 13187.08 531.70 56849.62 88888.00 2010-12-16 13:59:52.554 350 13187.60 531.70 56849.75 88888.00 2010-12-16 13:59:53.554 350 13187.21 532.20 56849.62 88888.00 2010-12-16 13:59:54.554 350 13187.73 531.46 56849.50 88888.00 2010-12-16 13:59:55.554 350 13186.69 532.32 56849.75 88888.00 2010-12-16 14:00:00.554 350 13187.73 531.58 56849.02 88888.00 2010-12-16 14:00:01.554 350 13187.47 531.83 56849.38 88888.00 2010-12-16 14:00:02.554 350 13187.47 532.45 56849.62 88888.00 2010-12-16 14:00:03.554 350 13187.60 531.95 56849.99 88888.00 2010-12-16 14:00:04.554 350 13187.21 532.45 56849.50 88888.00 2010-12-16 14:00:05.554 350 13187.60 532.08 56849.50 88888.00 2010-12-16 14:00:06.554 350 13187.08 531.70 56849.50 88888.00 2010-12-16 14:00:07.554 350 13187.73 531.83 56849.99 88888.00 2010-12-16 14:00:08.554 350 13187.08 532.20 56850.24 88888.00 2010-12-16 14:00:09.554 350 13187.86 531.33 56850.12 88888.00 2010-12-16 14:00:10.554 350 13187.86 532.45 56850.12 88888.00 2010-12-16 14:00:11.554 350 13187.34 532.08 56850.12 88888.00 2010-12-16 14:00:12.554 350 13188.12 531.70 56850.24 88888.00 2010-12-16 14:00:13.554 350 13187.73 532.20 56849.02 88888.00 2010-12-16 14:00:14.554 350 13187.47 532.32 56849.62 88888.00 2010-12-16 14:00:15.554 350 13187.99 531.95 56849.50 88888.00 2010-12-16 14:00:16.554 350 13187.08 532.20 56849.87 88888.00 2010-12-16 14:00:17.554 350 13187.60 532.20 56850.12 88888.00 2010-12-16 14:00:18.554 350 13187.08 531.95 56849.50 88888.00 2010-12-16 14:00:19.554 350 13187.86 532.32 56849.75 88888.00 2010-12-16 14:00:20.554 350 13188.38 531.33 56849.62 88888.00 2010-12-16 14:00:21.554 350 13188.51 532.08 56849.50 88888.00 2010-12-16 14:00:22.554 350 13188.64 532.08 56849.50 88888.00 2010-12-16 14:00:23.554 350 13187.60 531.33 56849.62 88888.00 2010-12-16 14:00:24.554 350 13187.60 531.95 56849.62 88888.00 2010-12-16 14:00:25.554 350 13187.60 531.83 56849.87 88888.00 2010-12-16 14:00:26.554 350 13187.73 531.21 56850.61 88888.00 2010-12-16 14:00:27.554 350 13187.60 531.46 56849.62 88888.00 2010-12-16 14:00:28.554 350 13187.86 532.57 56849.75 88888.00 2010-12-16 14:00:29.554 350 13187.47 531.46 56849.62 88888.00 2010-12-16 14:00:30.554 350 13187.47 532.32 56849.75 88888.00 2010-12-16 14:00:31.554 350 13187.21 531.95 56848.77 88888.00 2010-12-16 14:00:32.554 350 13187.47 531.21 56849.50 88888.00 2010-12-16 14:00:33.554 350 13187.34 532.08 56849.62 88888.00 2010-12-16 14:00:34.554 350 13187.73 531.46 56849.62 88888.00 2010-12-16 14:00:35.554 350 13187.86 531.46 56849.26 88888.00 2010-12-16 14:00:36.554 350 13187.73 531.46 56849.75 88888.00 2010-12-16 14:00:37.554 350 13188.38 531.95 56849.75 88888.00 2010-12-16 14:00:38.554 350 13187.60 532.45 56849.62 88888.00 2010-12-16 14:00:39.554 350 13187.86 532.32 56848.89 88888.00 2010-12-16 14:00:40.554 350 13188.12 532.45 56849.62 88888.00 2010-12-16 14:00:41.554 350 13187.99 532.20 56849.87 88888.00 2010-12-16 14:00:42.554 350 13187.86 532.45 56849.87 88888.00 2010-12-16 14:00:43.554 350 13187.47 531.95 56849.50 88888.00 2010-12-16 14:00:44.554 350 13187.99 532.57 56849.99 88888.00 2010-12-16 14:00:45.554 350 13187.99 531.58 56849.75 88888.00 2010-12-16 14:00:46.554 350 13187.21 531.70 56850.24 88888.00 2010-12-16 14:00:47.554 350 13187.60 531.83 56848.89 88888.00 2010-12-16 14:00:48.554 350 13187.73 532.08 56849.38 88888.00 2010-12-16 14:00:49.554 350 13187.47 531.95 56849.50 88888.00 2010-12-16 14:00:50.554 350 13187.60 531.83 56849.50 88888.00 2010-12-16 14:00:51.554 350 13188.25 531.46 56848.89 88888.00 2010-12-16 14:00:52.554 350 13188.64 532.08 56849.87 88888.00 2010-12-16 14:00:53.554 350 13189.03 531.33 56849.50 88888.00 2010-12-16 14:00:54.554 350 13188.64 532.08 56849.26 88888.00 2010-12-16 14:00:55.554 350 13187.08 532.20 56849.62 88888.00 2010-12-16 14:00:56.554 350 13187.99 532.57 56850.12 88888.00 2010-12-16 14:00:57.554 350 13188.64 531.58 56849.38 88888.00 2010-12-16 14:00:58.554 350 13188.38 531.58 56849.87 88888.00 2010-12-16 14:00:59.554 350 13188.77 531.70 56849.14 88888.00 2010-12-16 14:01:00.554 350 13187.60 532.20 56849.62 88888.00 2010-12-16 14:01:01.554 350 13187.99 531.83 56849.50 88888.00 2010-12-16 14:01:02.554 350 13189.03 531.83 56849.38 88888.00 2010-12-16 14:01:03.554 350 13188.25 531.21 56849.38 88888.00 2010-12-16 14:01:04.554 350 13187.60 531.83 56849.14 88888.00 2010-12-16 14:01:05.554 350 13187.34 531.83 56849.50 88888.00 2010-12-16 14:01:06.554 350 13188.12 532.20 56849.62 88888.00 2010-12-16 14:01:07.554 350 13187.34 530.96 56849.38 88888.00 2010-12-16 14:01:08.554 350 13186.95 531.70 56850.36 88888.00 2010-12-16 14:01:09.554 350 13187.86 530.34 56850.12 88888.00 2010-12-16 14:01:10.554 350 13188.51 532.08 56849.99 88888.00 2010-12-16 14:01:11.554 350 13188.12 531.46 56849.87 88888.00 2010-12-16 14:01:12.554 350 13187.86 531.83 56849.26 88888.00 2010-12-16 14:01:13.554 350 13187.21 531.83 56850.12 88888.00 2010-12-16 14:01:14.554 350 13187.60 531.83 56849.75 88888.00 2010-12-16 14:01:15.554 350 13187.47 531.95 56849.62 88888.00 2010-12-16 14:01:16.554 350 13187.99 531.46 56850.24 88888.00 2010-12-16 14:01:17.554 350 13187.21 531.21 56849.50 88888.00 2010-12-16 14:01:18.554 350 13187.47 531.95 56849.75 88888.00 2010-12-16 14:01:19.554 350 13188.51 531.33 56849.26 88888.00 2010-12-16 14:01:20.554 350 13187.47 531.83 56849.62 88888.00 2010-12-16 14:01:21.554 350 13187.73 531.83 56849.87 88888.00 2010-12-16 14:01:22.554 350 13187.86 531.95 56849.99 88888.00 2010-12-16 14:01:23.554 350 13188.12 531.95 56849.50 88888.00 2010-12-16 14:01:24.554 350 13187.86 531.46 56849.26 88888.00 2010-12-16 14:01:25.554 350 13188.25 531.33 56849.62 88888.00 2010-12-16 14:01:26.554 350 13188.51 531.95 56849.26 88888.00 2010-12-16 14:01:27.554 350 13187.86 531.46 56849.87 88888.00 2010-12-16 14:01:28.554 350 13187.60 531.83 56849.38 88888.00 2010-12-16 14:01:29.554 350 13188.25 531.95 56849.02 88888.00 2010-12-16 14:01:30.554 350 13187.60 531.70 56849.50 88888.00 2010-12-16 14:01:31.554 350 13187.86 531.58 56849.26 88888.00 2010-12-16 14:01:32.554 350 13187.47 531.33 56849.87 88888.00 2010-12-16 14:01:33.554 350 13188.12 531.33 56849.50 88888.00 2010-12-16 14:01:34.554 350 13188.12 531.21 56849.62 88888.00 2010-12-16 14:01:35.554 350 13187.60 532.08 56850.48 88888.00 2010-12-16 14:01:36.554 350 13187.73 531.58 56849.75 88888.00 2010-12-16 14:01:37.554 350 13186.82 532.08 56849.99 88888.00 2010-12-16 14:01:38.554 350 13187.73 531.83 56849.99 88888.00 2010-12-16 14:01:39.554 350 13187.21 532.08 56849.38 88888.00 2010-12-16 14:01:40.554 350 13187.73 531.58 56849.62 88888.00 2010-12-16 14:01:41.554 350 13187.34 531.33 56849.50 88888.00 2010-12-16 14:01:42.554 350 13187.34 531.46 56849.26 88888.00 2010-12-16 14:01:43.554 350 13187.08 530.96 56849.87 88888.00 2010-12-16 14:01:44.554 350 13187.21 531.58 56849.38 88888.00 2010-12-16 14:01:45.554 350 13186.56 531.83 56849.87 88888.00 2010-12-16 14:01:46.554 350 13187.86 531.83 56849.87 88888.00 2010-12-16 14:01:47.554 350 13188.25 531.33 56849.14 88888.00 2010-12-16 14:01:48.554 350 13188.25 531.21 56849.62 88888.00 2010-12-16 14:01:49.554 350 13187.60 531.95 56849.62 88888.00 2010-12-16 14:01:50.554 350 13187.86 531.95 56849.50 88888.00 2010-12-16 14:01:51.554 350 13188.25 531.58 56849.38 88888.00 2010-12-16 14:01:52.554 350 13187.73 531.21 56849.99 88888.00 2010-12-16 14:01:53.554 350 13187.60 532.08 56850.12 88888.00 2010-12-16 14:01:54.554 350 13187.73 532.32 56849.38 88888.00 2010-12-16 14:01:55.554 350 13188.51 530.84 56849.87 88888.00 2010-12-16 14:01:56.554 350 13187.60 531.58 56849.26 88888.00 2010-12-16 14:01:57.554 350 13188.12 531.09 56849.87 88888.00 2010-12-16 14:01:58.554 350 13187.73 532.20 56849.50 88888.00 2010-12-16 14:01:59.554 350 13187.34 531.21 56849.62 88888.00 2010-12-16 14:02:00.554 350 13187.47 531.70 56849.14 88888.00 2010-12-16 14:02:01.554 350 13187.47 531.70 56849.50 88888.00 2010-12-16 14:02:02.554 350 13188.25 531.09 56849.75 88888.00 2010-12-16 14:02:03.554 350 13187.73 531.83 56848.77 88888.00 2010-12-16 14:02:04.554 350 13187.73 531.70 56849.38 88888.00 2010-12-16 14:02:05.554 350 13188.12 531.09 56849.75 88888.00 2010-12-16 14:02:06.554 350 13187.99 532.20 56849.50 88888.00 2010-12-16 14:02:07.554 350 13187.60 531.46 56849.38 88888.00 2010-12-16 14:02:08.554 350 13187.47 531.58 56849.38 88888.00 2010-12-16 14:02:09.554 350 13188.12 531.21 56849.62 88888.00 2010-12-16 14:02:10.554 350 13187.60 531.21 56849.99 88888.00 2010-12-16 14:02:11.554 350 13187.34 531.09 56850.36 88888.00 2010-12-16 14:02:12.554 350 13188.25 531.33 56849.87 88888.00 2010-12-16 14:02:13.554 350 13187.73 531.33 56849.62 88888.00 2010-12-16 14:02:14.554 350 13187.47 531.58 56850.12 88888.00 2010-12-16 14:02:15.554 350 13187.47 531.46 56850.36 88888.00 2010-12-16 14:02:16.554 350 13187.73 531.83 56849.38 88888.00 2010-12-16 14:02:17.554 350 13188.12 531.33 56849.75 88888.00 2010-12-16 14:02:18.554 350 13187.60 531.83 56849.50 88888.00 2010-12-16 14:02:19.554 350 13187.34 531.46 56849.50 88888.00 2010-12-16 14:02:20.554 350 13187.47 531.46 56849.02 88888.00 2010-12-16 14:02:21.554 350 13187.99 531.70 56849.26 88888.00 2010-12-16 14:02:22.554 350 13186.82 531.58 56849.38 88888.00 2010-12-16 14:02:23.554 350 13187.60 531.70 56849.62 88888.00 2010-12-16 14:02:24.554 350 13187.60 531.70 56849.87 88888.00 2010-12-16 14:02:25.554 350 13187.47 531.33 56849.75 88888.00 2010-12-16 14:02:26.554 350 13187.73 531.33 56848.65 88888.00 2010-12-16 14:02:27.554 350 13187.99 531.95 56849.99 88888.00 2010-12-16 14:02:28.554 350 13187.86 531.95 56849.26 88888.00 2010-12-16 14:02:29.554 350 13187.86 531.95 56849.99 88888.00 2010-12-16 14:02:30.554 350 13187.86 532.08 56849.99 88888.00 2010-12-16 14:02:31.554 350 13187.86 531.95 56849.75 88888.00 2010-12-16 14:02:32.554 350 13188.25 531.21 56848.89 88888.00 2010-12-16 14:02:33.554 350 13188.51 531.09 56849.62 88888.00 2010-12-16 14:02:34.554 350 13188.64 531.83 56848.89 88888.00 2010-12-16 14:02:35.554 350 13188.12 531.95 56849.26 88888.00 2010-12-16 14:02:36.554 350 13187.47 532.70 56850.36 88888.00 2010-12-16 14:02:37.554 350 13188.12 531.83 56849.62 88888.00 2010-12-16 14:02:38.554 350 13187.86 530.96 56849.62 88888.00 2010-12-16 14:02:39.554 350 13187.73 531.95 56849.62 88888.00 2010-12-16 14:02:40.554 350 13187.86 531.58 56849.75 88888.00 2010-12-16 14:02:41.554 350 13188.25 532.45 56849.99 88888.00 2010-12-16 14:02:42.554 350 13187.86 531.21 56849.50 88888.00 2010-12-16 14:02:43.554 350 13187.99 531.70 56849.50 88888.00 2010-12-16 14:02:44.554 350 13187.60 531.46 56849.62 88888.00 2010-12-16 14:02:45.554 350 13187.73 531.83 56849.62 88888.00 2010-12-16 14:02:46.554 350 13187.99 532.20 56849.26 88888.00 2010-12-16 14:02:47.554 350 13187.73 531.83 56849.62 88888.00 2010-12-16 14:02:48.554 350 13187.21 531.83 56849.26 88888.00 2010-12-16 14:02:49.554 350 13187.99 531.70 56849.26 88888.00 2010-12-16 14:02:50.554 350 13188.25 532.08 56849.38 88888.00 2010-12-16 14:02:51.554 350 13187.60 532.08 56849.38 88888.00 2010-12-16 14:02:52.554 350 13188.12 531.70 56849.26 88888.00 2010-12-16 14:02:53.554 350 13187.99 531.33 56849.38 88888.00 2010-12-16 14:02:54.554 350 13188.12 531.70 56849.62 88888.00 2010-12-16 14:02:55.554 350 13187.73 531.58 56849.87 88888.00 2010-12-16 14:02:56.554 350 13188.51 531.46 56849.75 88888.00 2010-12-16 14:02:57.554 350 13189.16 531.70 56849.87 88888.00 2010-12-16 14:02:58.554 350 13187.99 531.83 56849.50 88888.00 2010-12-16 14:02:59.554 350 13187.99 532.45 56849.26 88888.00 2010-12-16 14:03:00.554 350 13188.25 531.70 56849.87 88888.00 2010-12-16 14:03:01.554 350 13188.25 531.70 56849.87 88888.00 2010-12-16 14:03:02.554 350 13187.99 531.95 56849.75 88888.00 2010-12-16 14:03:03.554 350 13187.60 531.58 56849.62 88888.00 2010-12-16 14:03:04.554 350 13187.99 531.83 56849.14 88888.00 2010-12-16 14:03:05.554 350 13188.64 532.08 56849.50 88888.00 2010-12-16 14:03:06.554 350 13188.38 532.20 56849.75 88888.00 2010-12-16 14:03:07.554 350 13187.99 531.83 56849.75 88888.00 2010-12-16 14:03:08.554 350 13188.38 531.58 56849.50 88888.00 2010-12-16 14:03:09.554 350 13187.99 531.83 56850.48 88888.00 2010-12-16 14:03:10.554 350 13187.99 532.32 56849.38 88888.00 2010-12-16 14:03:11.554 350 13188.25 532.45 56849.50 88888.00 2010-12-16 14:03:12.554 350 13187.34 531.70 56849.62 88888.00 2010-12-16 14:03:13.554 350 13187.34 531.33 56849.62 88888.00 2010-12-16 14:03:14.554 350 13188.38 531.33 56849.75 88888.00 2010-12-16 14:03:15.554 350 13187.21 531.83 56849.38 88888.00 2010-12-16 14:03:16.554 350 13187.73 531.70 56850.12 88888.00 2010-12-16 14:03:17.554 350 13187.99 531.70 56849.87 88888.00 2010-12-16 14:03:18.554 350 13187.47 531.58 56849.26 88888.00 2010-12-16 14:03:19.554 350 13187.47 531.95 56849.75 88888.00 2010-12-16 14:03:20.554 350 13187.21 531.70 56849.50 88888.00 2010-12-16 14:03:21.554 350 13188.25 531.58 56849.14 88888.00 2010-12-16 14:03:22.554 350 13187.99 531.83 56849.99 88888.00 2010-12-16 14:03:23.554 350 13187.99 531.70 56849.62 88888.00 2010-12-16 14:03:24.554 350 13188.38 531.58 56849.14 88888.00 2010-12-16 14:03:25.554 350 13187.99 532.57 56849.87 88888.00 2010-12-16 14:03:26.554 350 13188.12 532.08 56849.99 88888.00 2010-12-16 14:03:27.554 350 13187.99 531.83 56849.50 88888.00 2010-12-16 14:03:28.554 350 13188.12 532.20 56849.38 88888.00 2010-12-16 14:03:29.554 350 13188.12 532.32 56849.99 88888.00 2010-12-16 14:03:30.554 350 13187.73 532.08 56849.14 88888.00 2010-12-16 14:03:31.554 350 13188.12 532.08 56849.14 88888.00 2010-12-16 14:03:32.554 350 13188.51 531.46 56848.65 88888.00 2010-12-16 14:03:33.554 350 13187.47 531.70 56850.36 88888.00 2010-12-16 14:03:34.554 350 13187.99 532.08 56849.62 88888.00 2010-12-16 14:03:35.554 350 13187.47 532.08 56849.14 88888.00 2010-12-16 14:03:36.554 350 13188.51 532.08 56849.14 88888.00 2010-12-16 14:03:37.554 350 13188.90 531.46 56849.99 88888.00 2010-12-16 14:03:38.554 350 13189.03 531.70 56849.26 88888.00 2010-12-16 14:03:39.554 350 13187.86 531.83 56849.87 88888.00 2010-12-16 14:03:40.554 350 13188.64 531.70 56849.75 88888.00 2010-12-16 14:03:41.554 350 13187.73 531.33 56849.38 88888.00 2010-12-16 14:03:42.554 350 13188.25 531.33 56849.62 88888.00 2010-12-16 14:03:43.554 350 13187.47 531.83 56849.75 88888.00 2010-12-16 14:03:44.554 350 13187.47 532.32 56849.75 88888.00 2010-12-16 14:03:45.554 350 13187.86 532.32 56849.38 88888.00 2010-12-16 14:03:46.554 350 13187.99 531.46 56849.38 88888.00 2010-12-16 14:03:47.554 350 13187.99 532.57 56849.38 88888.00 2010-12-16 14:03:48.554 350 13187.73 532.08 56849.50 88888.00 2010-12-16 14:03:49.554 350 13187.99 531.95 56849.14 88888.00 2010-12-16 14:03:50.554 350 13187.21 531.83 56849.87 88888.00 2010-12-16 14:03:51.554 350 13188.25 532.08 56849.26 88888.00 2010-12-16 14:03:52.554 350 13187.47 531.58 56849.50 88888.00 2010-12-16 14:03:53.554 350 13187.86 531.83 56849.62 88888.00 2010-12-16 14:03:54.554 350 13186.95 531.83 56849.62 88888.00 2010-12-16 14:03:55.554 350 13188.25 532.32 56849.87 88888.00 2010-12-16 14:03:56.554 350 13188.12 531.21 56849.62 88888.00 2010-12-16 14:03:57.554 350 13187.73 531.95 56849.26 88888.00 2010-12-16 14:03:58.554 350 13187.47 531.95 56848.77 88888.00 2010-12-16 14:03:59.554 350 13187.86 531.95 56849.87 88888.00 2010-12-16 14:04:00.554 350 13187.86 531.58 56849.99 88888.00 2010-12-16 14:04:01.554 350 13188.38 532.20 56849.87 88888.00 2010-12-16 14:04:02.554 350 13187.60 532.08 56849.87 88888.00 2010-12-16 14:04:03.554 350 13188.38 531.46 56850.36 88888.00 2010-12-16 14:04:04.554 350 13187.60 531.95 56849.87 88888.00 2010-12-16 14:04:05.554 350 13188.90 531.83 56849.38 88888.00 2010-12-16 14:04:06.554 350 13187.47 531.95 56849.50 88888.00 2010-12-16 14:04:07.554 350 13187.99 531.83 56849.50 88888.00 2010-12-16 14:04:08.554 350 13187.86 531.21 56849.62 88888.00 2010-12-16 14:04:09.554 350 13187.99 532.45 56849.62 88888.00 2010-12-16 14:04:10.554 350 13187.60 532.08 56849.99 88888.00 2010-12-16 14:04:11.554 350 13187.47 531.95 56850.12 88888.00 2010-12-16 14:04:12.554 350 13188.38 531.95 56849.75 88888.00 2010-12-16 14:04:13.554 350 13188.38 530.84 56850.12 88888.00 2010-12-16 14:04:14.554 350 13188.25 531.95 56850.12 88888.00 2010-12-16 14:04:15.554 350 13188.12 531.21 56849.75 88888.00 2010-12-16 14:04:16.554 350 13188.64 531.58 56849.38 88888.00 2010-12-16 14:04:17.554 350 13187.99 531.95 56850.24 88888.00 2010-12-16 14:04:18.554 350 13187.99 531.33 56849.50 88888.00 2010-12-16 14:04:19.554 350 13188.90 531.70 56849.50 88888.00 2010-12-16 14:04:20.554 350 13188.90 532.08 56849.87 88888.00 2010-12-16 14:04:21.554 350 13188.64 531.83 56849.87 88888.00 2010-12-16 14:04:22.554 350 13188.51 532.08 56849.75 88888.00 2010-12-16 14:04:23.554 350 13188.51 532.08 56849.02 88888.00 2010-12-16 14:04:24.554 350 13187.86 531.33 56849.99 88888.00 2010-12-16 14:04:25.554 350 13188.38 532.20 56849.62 88888.00 2010-12-16 14:04:26.554 350 13187.73 531.95 56849.38 88888.00 2010-12-16 14:04:27.554 350 13187.99 531.83 56849.62 88888.00 2010-12-16 14:04:28.554 350 13187.73 531.70 56849.50 88888.00 2010-12-16 14:04:29.554 350 13187.60 531.70 56849.38 88888.00 2010-12-16 14:04:30.554 350 13187.99 531.09 56849.87 88888.00 2010-12-16 14:04:31.554 350 13188.38 531.46 56849.26 88888.00 2010-12-16 14:04:32.554 350 13188.90 531.33 56850.12 88888.00 2010-12-16 14:04:33.554 350 13188.51 531.70 56849.75 88888.00 2010-12-16 14:04:34.554 350 13187.86 530.71 56849.87 88888.00 2010-12-16 14:04:35.554 350 13187.60 531.33 56849.62 88888.00 2010-12-16 14:04:36.554 350 13188.51 530.84 56849.75 88888.00 2010-12-16 14:04:37.554 350 13188.12 531.70 56849.38 88888.00 2010-12-16 14:04:38.554 350 13188.64 532.20 56849.99 88888.00 2010-12-16 14:04:39.554 350 13188.51 531.46 56849.62 88888.00 2010-12-16 14:04:40.554 350 13188.12 531.70 56849.62 88888.00 2010-12-16 14:04:41.554 350 13188.38 531.70 56849.26 88888.00 2010-12-16 14:04:42.554 350 13188.38 531.09 56849.99 88888.00 2010-12-16 14:04:43.554 350 13188.51 531.21 56849.02 88888.00 2010-12-16 14:04:44.554 350 13187.99 530.71 56849.14 88888.00 2010-12-16 14:04:45.554 350 13187.73 531.33 56849.99 88888.00 2010-12-16 14:04:46.554 350 13188.51 531.46 56849.14 88888.00 2010-12-16 14:04:47.554 350 13188.12 531.46 56849.50 88888.00 2010-12-16 14:04:48.554 350 13188.77 532.08 56849.62 88888.00 2010-12-16 14:04:49.554 350 13187.99 531.58 56849.75 88888.00 2010-12-16 14:04:50.554 350 13188.38 531.09 56850.61 88888.00 2010-12-16 14:04:51.554 350 13187.60 531.70 56849.14 88888.00 2010-12-16 14:04:52.554 350 13187.99 531.09 56849.38 88888.00 2010-12-16 14:04:53.554 350 13187.99 531.09 56849.50 88888.00 2010-12-16 14:04:54.554 350 13188.25 531.33 56849.50 88888.00 2010-12-16 14:04:55.554 350 13189.16 531.33 56849.50 88888.00 2010-12-16 14:04:56.554 350 13188.51 531.46 56849.38 88888.00 2010-12-16 14:04:57.554 350 13187.86 531.21 56849.14 88888.00 2010-12-16 14:04:58.554 350 13187.73 531.09 56849.75 88888.00 2010-12-16 14:04:59.554 350 13187.47 530.84 56849.26 88888.00 2010-12-16 14:05:00.554 350 13187.73 531.33 56849.50 88888.00 2010-12-16 14:05:01.554 350 13188.12 531.33 56849.50 88888.00 2010-12-16 14:05:02.554 350 13188.51 531.83 56849.75 88888.00 2010-12-16 14:05:03.554 350 13187.73 531.58 56849.50 88888.00 2010-12-16 14:05:04.554 350 13188.12 531.09 56850.36 88888.00 2010-12-16 14:05:05.554 350 13187.86 531.33 56849.26 88888.00 2010-12-16 14:05:06.554 350 13188.38 531.70 56849.62 88888.00 2010-12-16 14:05:07.554 350 13187.99 531.70 56849.38 88888.00 2010-12-16 14:05:08.554 350 13187.60 531.70 56849.50 88888.00 2010-12-16 14:05:09.554 350 13187.99 531.58 56849.26 88888.00 2010-12-16 14:05:10.554 350 13188.38 531.70 56849.26 88888.00 2010-12-16 14:05:11.554 350 13188.51 532.08 56849.14 88888.00 2010-12-16 14:05:12.554 350 13187.86 530.96 56849.50 88888.00 2010-12-16 14:05:13.554 350 13188.12 531.46 56849.87 88888.00 2010-12-16 14:05:14.554 350 13188.25 531.95 56848.53 88888.00 2010-12-16 14:05:15.554 350 13187.34 531.58 56849.50 88888.00 2010-12-16 14:05:16.554 350 13188.12 531.70 56848.53 88888.00 2010-12-16 14:05:17.554 350 13187.99 531.33 56848.65 88888.00 2010-12-16 14:05:18.554 350 13187.34 531.46 56848.89 88888.00 2010-12-16 14:05:19.554 350 13187.86 531.33 56849.14 88888.00 2010-12-16 14:05:20.554 350 13188.12 531.46 56849.14 88888.00 2010-12-16 14:05:21.554 350 13188.12 532.08 56849.87 88888.00 2010-12-16 14:05:22.554 350 13188.12 531.33 56849.62 88888.00 2010-12-16 14:05:23.554 350 13188.77 531.09 56849.75 88888.00 2010-12-16 14:05:24.554 350 13188.12 531.58 56849.38 88888.00 2010-12-16 14:05:25.554 350 13188.51 531.09 56849.62 88888.00 2010-12-16 14:05:26.554 350 13187.99 531.46 56849.50 88888.00 2010-12-16 14:05:27.554 350 13188.12 530.59 56849.26 88888.00 2010-12-16 14:05:28.554 350 13188.38 531.70 56849.26 88888.00 2010-12-16 14:05:29.554 350 13188.12 531.46 56849.62 88888.00 2010-12-16 14:05:30.554 350 13188.64 531.70 56849.26 88888.00 2010-12-16 14:05:31.554 350 13189.03 531.33 56849.75 88888.00 2010-12-16 14:05:32.554 350 13188.51 530.96 56849.26 88888.00 2010-12-16 14:05:33.554 350 13188.12 531.21 56849.14 88888.00 2010-12-16 14:05:34.554 350 13189.03 531.09 56849.26 88888.00 2010-12-16 14:05:35.554 350 13188.51 531.46 56849.38 88888.00 2010-12-16 14:05:36.554 350 13188.51 531.09 56849.14 88888.00 2010-12-16 14:05:37.554 350 13188.38 531.33 56849.14 88888.00 2010-12-16 14:05:38.554 350 13188.64 531.33 56849.62 88888.00 2010-12-16 14:05:39.554 350 13188.25 530.84 56849.87 88888.00 2010-12-16 14:05:40.554 350 13188.90 530.84 56850.24 88888.00 2010-12-16 14:05:41.554 350 13188.64 531.83 56849.50 88888.00 2010-12-16 14:05:42.554 350 13188.77 531.58 56848.89 88888.00 2010-12-16 14:05:43.554 350 13188.12 530.84 56849.26 88888.00 2010-12-16 14:05:44.554 350 13188.90 531.33 56849.14 88888.00 2010-12-16 14:05:45.554 350 13188.77 530.84 56849.38 88888.00 2010-12-16 14:05:46.554 350 13188.64 531.21 56849.87 88888.00 2010-12-16 14:05:47.554 350 13189.16 531.21 56848.89 88888.00 2010-12-16 14:05:48.554 350 13188.77 531.33 56849.62 88888.00 2010-12-16 14:05:49.554 350 13188.77 531.33 56849.99 88888.00 2010-12-16 14:05:50.554 350 13189.03 531.58 56848.89 88888.00 2010-12-16 14:05:51.554 350 13189.03 531.21 56849.26 88888.00 2010-12-16 14:05:52.554 350 13188.12 530.96 56849.50 88888.00 2010-12-16 14:05:53.554 350 13188.90 531.21 56849.62 88888.00 2010-12-16 14:05:54.554 350 13188.12 531.21 56849.38 88888.00 2010-12-16 14:05:55.554 350 13188.64 530.84 56848.65 88888.00 2010-12-16 14:05:56.554 350 13188.38 531.33 56848.89 88888.00 2010-12-16 14:05:57.554 350 13188.38 530.47 56849.62 88888.00 2010-12-16 14:05:58.554 350 13188.77 531.21 56849.75 88888.00 2010-12-16 14:05:59.554 350 13188.12 530.96 56849.26 88888.00 2010-12-16 14:06:00.554 350 13189.03 530.34 56849.87 88888.00 2010-12-16 14:06:01.554 350 13189.16 531.21 56849.38 88888.00 2010-12-16 14:06:02.554 350 13188.51 530.71 56848.89 88888.00 2010-12-16 14:06:03.554 350 13188.90 531.09 56849.62 88888.00 2010-12-16 14:06:04.554 350 13188.90 530.96 56849.26 88888.00 2010-12-16 14:06:05.554 350 13188.38 530.71 56849.38 88888.00 2010-12-16 14:06:06.554 350 13188.38 531.58 56849.02 88888.00 2010-12-16 14:06:07.554 350 13188.64 530.59 56849.26 88888.00 2010-12-16 14:06:08.554 350 13189.03 530.59 56848.53 88888.00 2010-12-16 14:06:09.554 350 13189.29 530.71 56849.14 88888.00 2010-12-16 14:06:10.554 350 13188.90 530.71 56849.38 88888.00 2010-12-16 14:06:11.554 350 13189.16 530.59 56849.14 88888.00 2010-12-16 14:06:12.554 350 13189.03 531.21 56848.77 88888.00 2010-12-16 14:06:13.554 350 13188.12 531.46 56849.14 88888.00 2010-12-16 14:06:14.554 350 13189.03 531.33 56849.26 88888.00 2010-12-16 14:06:15.554 350 13188.12 531.33 56848.89 88888.00 2010-12-16 14:06:16.554 350 13188.12 531.33 56848.89 88888.00 2010-12-16 14:06:17.554 350 13188.64 530.59 56849.50 88888.00 2010-12-16 14:06:18.554 350 13187.99 531.09 56849.26 88888.00 2010-12-16 14:06:19.554 350 13188.38 531.46 56849.62 88888.00 2010-12-16 14:06:20.554 350 13188.25 531.33 56848.89 88888.00 2010-12-16 14:06:21.554 350 13187.99 530.84 56849.02 88888.00 2010-12-16 14:06:22.554 350 13188.38 531.21 56849.75 88888.00 2010-12-16 14:06:23.554 350 13188.38 531.21 56848.89 88888.00 2010-12-16 14:06:24.554 350 13188.25 530.84 56849.14 88888.00 2010-12-16 14:06:25.554 350 13188.38 530.84 56849.75 88888.00 2010-12-16 14:06:26.554 350 13187.73 531.46 56849.14 88888.00 2010-12-16 14:06:27.554 350 13188.64 531.46 56849.62 88888.00 2010-12-16 14:06:28.554 350 13188.25 531.21 56848.77 88888.00 2010-12-16 14:06:29.554 350 13188.51 531.09 56849.26 88888.00 2010-12-16 14:06:30.554 350 13189.03 531.33 56849.14 88888.00 2010-12-16 14:06:31.554 350 13188.51 530.59 56849.26 88888.00 2010-12-16 14:06:32.554 350 13188.64 531.33 56848.89 88888.00 2010-12-16 14:06:33.554 350 13188.64 530.96 56848.65 88888.00 2010-12-16 14:06:34.554 350 13188.38 531.21 56849.99 88888.00 2010-12-16 14:06:35.554 350 13188.90 531.46 56849.26 88888.00 2010-12-16 14:06:36.554 350 13188.64 530.71 56849.02 88888.00 2010-12-16 14:06:37.554 350 13188.77 530.47 56849.02 88888.00 2010-12-16 14:06:38.554 350 13189.03 531.09 56849.14 88888.00 2010-12-16 14:06:39.554 350 13189.42 531.33 56849.26 88888.00 2010-12-16 14:06:40.554 350 13188.90 530.84 56849.75 88888.00 2010-12-16 14:06:41.554 350 13187.99 530.84 56849.75 88888.00 2010-12-16 14:06:42.554 350 13189.29 531.09 56849.62 88888.00 2010-12-16 14:06:43.554 350 13188.51 530.96 56848.65 88888.00 2010-12-16 14:06:44.554 350 13188.25 530.34 56848.65 88888.00 2010-12-16 14:06:45.554 350 13188.51 530.71 56849.14 88888.00 2010-12-16 14:06:46.554 350 13188.77 530.47 56849.14 88888.00 2010-12-16 14:06:47.554 350 13188.51 530.96 56848.89 88888.00 2010-12-16 14:06:48.554 350 13188.38 531.21 56849.62 88888.00 2010-12-16 14:06:49.554 350 13188.38 530.34 56849.75 88888.00 2010-12-16 14:06:50.554 350 13188.25 530.96 56849.14 88888.00 2010-12-16 14:06:51.554 350 13188.51 530.96 56849.02 88888.00 2010-12-16 14:06:52.554 350 13188.51 531.33 56849.38 88888.00 2010-12-16 14:06:53.554 350 13188.64 531.09 56848.77 88888.00 2010-12-16 14:06:54.554 350 13189.03 530.96 56849.50 88888.00 2010-12-16 14:06:55.554 350 13187.99 530.84 56848.89 88888.00 2010-12-16 14:06:56.554 350 13188.51 530.47 56848.89 88888.00 2010-12-16 14:06:57.554 350 13188.90 531.09 56848.65 88888.00 2010-12-16 14:06:58.554 350 13188.64 531.21 56848.40 88888.00 2010-12-16 14:06:59.554 350 13188.38 530.84 56849.02 88888.00 2010-12-16 14:07:00.554 350 13188.51 530.96 56848.65 88888.00 2010-12-16 14:07:01.554 350 13188.51 530.96 56848.65 88888.00 2010-12-16 14:07:02.554 350 13188.38 531.21 56849.14 88888.00 2010-12-16 14:07:03.554 350 13188.12 531.46 56849.26 88888.00 2010-12-16 14:07:04.554 350 13188.25 531.70 56849.14 88888.00 2010-12-16 14:07:05.554 350 13188.38 531.46 56849.14 88888.00 2010-12-16 14:07:06.554 350 13188.51 530.71 56849.62 88888.00 2010-12-16 14:07:07.554 350 13188.38 531.33 56848.53 88888.00 2010-12-16 14:07:08.554 350 13188.77 531.09 56849.38 88888.00 2010-12-16 14:07:09.554 350 13188.77 530.84 56849.14 88888.00 2010-12-16 14:07:10.554 350 13188.51 530.96 56849.38 88888.00 2010-12-16 14:07:11.554 350 13188.64 531.58 56848.89 88888.00 2010-12-16 14:07:12.554 350 13188.12 531.33 56849.50 88888.00 2010-12-16 14:07:13.554 350 13187.86 531.21 56849.14 88888.00 2010-12-16 14:07:14.554 350 13188.12 531.21 56849.02 88888.00 2010-12-16 14:07:15.554 350 13187.60 531.09 56848.89 88888.00 2010-12-16 14:07:16.554 350 13188.64 531.21 56849.50 88888.00 2010-12-16 14:07:17.554 350 13188.51 531.58 56849.50 88888.00 2010-12-16 14:07:18.554 350 13187.86 531.33 56848.89 88888.00 2010-12-16 14:07:19.554 350 13187.86 531.21 56849.02 88888.00 2010-12-16 14:07:20.554 350 13188.64 531.21 56849.75 88888.00 2010-12-16 14:07:21.554 350 13187.86 531.33 56849.02 88888.00 2010-12-16 14:07:22.554 350 13187.99 531.09 56848.40 88888.00 2010-12-16 14:07:23.554 350 13188.77 531.09 56848.53 88888.00 2010-12-16 14:07:24.554 350 13188.12 531.46 56849.02 88888.00 2010-12-16 14:07:25.554 350 13188.77 531.95 56849.02 88888.00 2010-12-16 14:07:26.554 350 13188.64 530.59 56849.02 88888.00 2010-12-16 14:07:27.554 350 13188.38 530.71 56848.77 88888.00 2010-12-16 14:07:28.554 350 13188.38 530.84 56849.75 88888.00 2010-12-16 14:07:29.554 350 13189.03 530.84 56849.26 88888.00 2010-12-16 14:07:30.554 350 13187.99 531.33 56849.26 88888.00 2010-12-16 14:07:31.554 350 13188.38 531.09 56849.38 88888.00 2010-12-16 14:07:32.554 350 13187.99 531.21 56849.14 88888.00 2010-12-16 14:07:33.554 350 13187.86 531.46 56848.89 88888.00 2010-12-16 14:07:34.554 350 13188.51 531.33 56849.02 88888.00 2010-12-16 14:07:35.554 350 13188.12 531.21 56848.77 88888.00 2010-12-16 14:07:36.554 350 13188.51 531.95 56849.02 88888.00 2010-12-16 14:07:37.554 350 13188.12 531.33 56848.65 88888.00 2010-12-16 14:07:38.554 350 13187.86 531.09 56849.38 88888.00 2010-12-16 14:07:39.554 350 13188.90 530.96 56848.89 88888.00 2010-12-16 14:07:40.554 350 13187.47 530.96 56849.26 88888.00 2010-12-16 14:07:41.554 350 13188.12 531.09 56849.26 88888.00 2010-12-16 14:07:42.554 350 13187.86 531.46 56849.02 88888.00 2010-12-16 14:07:43.554 350 13188.38 531.09 56849.14 88888.00 2010-12-16 14:07:44.554 350 13188.12 531.46 56849.14 88888.00 2010-12-16 14:07:45.554 350 13187.99 530.84 56848.77 88888.00 2010-12-16 14:07:46.554 350 13187.60 530.84 56849.99 88888.00 2010-12-16 14:07:47.554 350 13188.38 530.84 56849.02 88888.00 2010-12-16 14:07:48.554 350 13188.64 531.46 56849.38 88888.00 2010-12-16 14:07:49.554 350 13188.25 531.83 56849.75 88888.00 2010-12-16 14:07:50.554 350 13187.73 530.84 56848.65 88888.00 2010-12-16 14:07:51.554 350 13187.86 531.33 56849.14 88888.00 2010-12-16 14:07:52.554 350 13187.60 531.33 56850.12 88888.00 2010-12-16 14:07:53.554 350 13187.47 530.71 56849.38 88888.00 2010-12-16 14:07:54.554 350 13188.12 531.46 56849.02 88888.00 2010-12-16 14:07:55.554 350 13188.25 531.09 56849.02 88888.00 2010-12-16 14:07:56.554 350 13187.73 531.46 56849.38 88888.00 2010-12-16 14:07:57.554 350 13187.86 531.46 56849.99 88888.00 2010-12-16 14:07:58.554 350 13188.38 531.09 56849.38 88888.00 2010-12-16 14:07:59.554 350 13188.51 531.09 56848.89 88888.00 2010-12-16 14:08:00.554 350 13187.34 530.59 56849.38 88888.00 2010-12-16 14:08:01.554 350 13188.38 530.96 56849.02 88888.00 2010-12-16 14:08:02.554 350 13187.86 531.33 56849.75 88888.00 2010-12-16 14:08:03.554 350 13187.21 531.09 56848.65 88888.00 2010-12-16 14:08:04.554 350 13187.73 530.71 56849.14 88888.00 2010-12-16 14:08:05.553 350 13187.34 531.09 56849.38 88888.00 2010-12-16 14:08:06.553 350 13187.47 531.21 56848.16 88888.00 2010-12-16 14:08:07.553 350 13188.38 531.21 56848.89 88888.00 2010-12-16 14:08:08.553 350 13187.99 531.09 56849.26 88888.00 2010-12-16 14:08:09.553 350 13187.73 531.21 56849.14 88888.00 2010-12-16 14:08:10.553 350 13187.99 530.59 56848.28 88888.00 2010-12-16 14:08:11.553 350 13188.12 531.09 56848.89 88888.00 2010-12-16 14:08:12.553 350 13188.12 530.96 56849.02 88888.00 2010-12-16 14:08:13.553 350 13187.60 531.58 56848.77 88888.00 2010-12-16 14:08:14.553 350 13187.86 531.58 56849.14 88888.00 2010-12-16 14:08:15.553 350 13187.86 530.96 56848.77 88888.00 2010-12-16 14:08:16.553 350 13187.34 530.47 56848.40 88888.00 2010-12-16 14:08:17.553 350 13188.12 530.84 56849.14 88888.00 2010-12-16 14:08:18.553 350 13186.95 531.21 56848.65 88888.00 2010-12-16 14:08:19.553 350 13187.21 531.21 56848.89 88888.00 2010-12-16 14:08:20.553 350 13187.99 531.33 56849.14 88888.00 2010-12-16 14:08:21.553 350 13187.60 530.84 56849.26 88888.00 2010-12-16 14:08:22.553 350 13188.38 531.09 56849.14 88888.00 2010-12-16 14:08:23.553 350 13187.73 531.33 56848.53 88888.00 2010-12-16 14:08:24.553 350 13187.86 530.84 56849.50 88888.00 2010-12-16 14:08:25.553 350 13187.99 530.84 56849.26 88888.00 2010-12-16 14:08:26.553 350 13187.99 530.84 56849.02 88888.00 2010-12-16 14:08:27.553 350 13188.12 531.21 56848.89 88888.00 2010-12-16 14:08:28.553 350 13187.60 531.09 56848.53 88888.00 2010-12-16 14:08:29.553 350 13187.73 531.33 56849.38 88888.00 2010-12-16 14:08:30.553 350 13188.25 531.09 56848.77 88888.00 2010-12-16 14:08:31.553 350 13188.12 531.21 56849.50 88888.00 2010-12-16 14:08:32.553 350 13188.38 531.58 56848.65 88888.00 2010-12-16 14:08:33.553 350 13188.51 531.46 56848.65 88888.00 2010-12-16 14:08:34.553 350 13187.47 530.84 56848.77 88888.00 2010-12-16 14:08:35.553 350 13188.12 531.46 56849.02 88888.00 2010-12-16 14:08:36.553 350 13187.99 531.58 56849.14 88888.00 2010-12-16 14:08:37.553 350 13187.73 531.21 56849.14 88888.00 2010-12-16 14:08:38.553 350 13187.73 531.21 56848.89 88888.00 2010-12-16 14:08:39.553 350 13187.21 530.84 56849.87 88888.00 2010-12-16 14:08:40.553 350 13187.34 531.21 56849.02 88888.00 2010-12-16 14:08:41.553 350 13187.47 531.21 56848.16 88888.00 2010-12-16 14:08:42.553 350 13188.51 531.46 56848.77 88888.00 2010-12-16 14:08:43.553 350 13187.99 530.84 56848.77 88888.00 2010-12-16 14:08:44.553 350 13187.99 531.70 56849.75 88888.00 2010-12-16 14:08:45.553 350 13187.34 530.47 56849.26 88888.00 2010-12-16 14:08:46.553 350 13187.60 530.96 56849.62 88888.00 2010-12-16 14:08:47.553 350 13187.99 531.70 56848.77 88888.00 2010-12-16 14:08:48.553 350 13187.73 531.58 56848.40 88888.00 2010-12-16 14:08:49.553 350 13187.60 531.95 56849.38 88888.00 2010-12-16 14:08:50.553 350 13187.60 531.95 56849.38 88888.00 2010-12-16 14:08:51.553 350 13187.73 531.09 56848.77 88888.00 2010-12-16 14:08:52.553 350 13187.73 531.46 56848.77 88888.00 2010-12-16 14:08:53.553 350 13187.73 531.09 56848.77 88888.00 2010-12-16 14:08:54.553 350 13188.12 531.33 56848.40 88888.00 2010-12-16 14:08:55.553 350 13188.38 531.83 56849.75 88888.00 2010-12-16 14:08:56.553 350 13187.99 532.32 56848.89 88888.00 2010-12-16 14:08:57.553 350 13188.38 531.21 56849.14 88888.00 2010-12-16 14:08:58.553 350 13187.73 531.83 56848.89 88888.00 2010-12-16 14:08:59.553 350 13188.25 531.95 56849.62 88888.00 2010-12-16 14:09:00.553 350 13187.99 531.09 56848.89 88888.00 2010-12-16 14:09:01.553 350 13187.73 531.46 56849.38 88888.00 2010-12-16 14:09:02.553 350 13188.25 531.33 56849.38 88888.00 2010-12-16 14:09:03.553 350 13187.86 531.46 56849.50 88888.00 2010-12-16 14:09:04.553 350 13188.25 532.08 56849.14 88888.00 2010-12-16 14:09:05.553 350 13188.64 531.33 56849.14 88888.00 2010-12-16 14:09:06.553 350 13187.99 531.70 56849.14 88888.00 2010-12-16 14:09:07.553 350 13188.38 531.70 56849.02 88888.00 2010-12-16 14:09:08.553 350 13188.12 531.21 56849.26 88888.00 2010-12-16 14:09:09.553 350 13188.77 531.95 56849.38 88888.00 2010-12-16 14:09:10.553 350 13188.51 531.58 56848.53 88888.00 2010-12-16 14:09:11.553 350 13188.25 531.21 56849.38 88888.00 2010-12-16 14:09:12.553 350 13188.38 531.83 56849.14 88888.00 2010-12-16 14:09:13.553 350 13188.51 531.70 56848.53 88888.00 2010-12-16 14:09:14.553 350 13189.16 531.46 56849.38 88888.00 2010-12-16 14:09:15.553 350 13187.86 532.08 56849.02 88888.00 2010-12-16 14:09:16.553 350 13188.90 530.96 56848.89 88888.00 2010-12-16 14:09:17.553 350 13188.51 531.58 56849.50 88888.00 2010-12-16 14:09:18.553 350 13189.16 531.33 56849.26 88888.00 2010-12-16 14:09:19.553 350 13188.77 531.70 56849.26 88888.00 2010-12-16 14:09:20.553 350 13188.77 531.46 56849.14 88888.00 2010-12-16 14:09:21.553 350 13188.38 530.96 56849.14 88888.00 2010-12-16 14:09:22.553 350 13188.64 531.21 56849.14 88888.00 2010-12-16 14:09:23.553 350 13188.64 530.71 56849.50 88888.00 2010-12-16 14:09:24.553 350 13188.90 531.09 56849.62 88888.00 2010-12-16 14:09:25.553 350 13189.03 531.70 56848.65 88888.00 2010-12-16 14:09:26.553 350 13188.51 531.46 56849.50 88888.00 2010-12-16 14:09:27.553 350 13189.03 531.33 56849.38 88888.00 2010-12-16 14:09:28.553 350 13188.77 530.96 56849.50 88888.00 2010-12-16 14:09:29.553 350 13188.38 530.71 56849.75 88888.00 2010-12-16 14:09:30.553 350 13188.64 531.33 56849.62 88888.00 2010-12-16 14:09:31.553 350 13188.12 531.33 56849.50 88888.00 2010-12-16 14:09:32.553 350 13188.38 531.46 56848.40 88888.00 2010-12-16 14:09:33.553 350 13188.77 531.83 56849.02 88888.00 2010-12-16 14:09:34.553 350 13188.51 531.21 56849.26 88888.00 2010-12-16 14:09:35.553 350 13188.25 531.46 56848.53 88888.00 2010-12-16 14:09:36.553 350 13189.16 530.71 56849.02 88888.00 2010-12-16 14:09:37.553 350 13189.03 531.95 56848.65 88888.00 2010-12-16 14:09:38.553 350 13188.77 530.71 56849.87 88888.00 2010-12-16 14:09:39.553 350 13189.55 530.71 56848.89 88888.00 2010-12-16 14:09:40.553 350 13188.51 531.33 56849.75 88888.00 2010-12-16 14:09:41.553 350 13188.25 530.84 56848.89 88888.00 2010-12-16 14:09:42.553 350 13187.86 531.70 56848.77 88888.00 2010-12-16 14:09:43.553 350 13188.38 531.46 56849.14 88888.00 2010-12-16 14:09:44.553 350 13188.90 531.58 56849.14 88888.00 2010-12-16 14:09:45.553 350 13188.64 531.33 56849.14 88888.00 2010-12-16 14:09:46.553 350 13188.77 531.21 56848.89 88888.00 2010-12-16 14:09:47.553 350 13188.51 530.96 56849.14 88888.00 2010-12-16 14:09:48.553 350 13188.51 531.33 56849.02 88888.00 2010-12-16 14:09:49.553 350 13188.90 531.58 56849.38 88888.00 2010-12-16 14:09:50.553 350 13189.94 531.46 56850.12 88888.00 2010-12-16 14:09:51.553 350 13188.90 531.58 56848.89 88888.00 2010-12-16 14:09:52.553 350 13188.25 531.21 56849.38 88888.00 2010-12-16 14:09:53.553 350 13188.77 531.46 56849.38 88888.00 2010-12-16 14:09:54.553 350 13187.99 530.96 56849.02 88888.00 2010-12-16 14:09:55.553 350 13188.38 530.59 56849.62 88888.00 2010-12-16 14:09:56.553 350 13188.77 531.83 56848.77 88888.00 2010-12-16 14:09:57.553 350 13189.03 531.58 56849.02 88888.00 2010-12-16 14:09:58.553 350 13189.03 530.71 56849.26 88888.00 2010-12-16 14:09:59.553 350 13188.38 531.46 56848.40 88888.00 2010-12-16 14:10:00.553 350 13188.51 531.21 56848.89 88888.00 2010-12-16 14:10:01.553 350 13188.25 531.33 56849.14 88888.00 2010-12-16 14:10:02.553 350 13188.38 530.84 56848.89 88888.00 2010-12-16 14:10:03.553 350 13188.38 531.70 56849.26 88888.00 2010-12-16 14:10:04.553 350 13188.38 531.46 56849.02 88888.00 2010-12-16 14:10:05.553 350 13189.29 531.33 56849.99 88888.00 2010-12-16 14:10:06.553 350 13188.12 531.95 56848.89 88888.00 2010-12-16 14:10:07.553 350 13188.90 531.58 56848.40 88888.00 2010-12-16 14:10:08.553 350 13188.90 531.46 56849.02 88888.00 2010-12-16 14:10:09.553 350 13188.90 531.09 56849.26 88888.00 2010-12-16 14:10:10.553 350 13189.55 531.83 56848.40 88888.00 2010-12-16 14:10:11.553 350 13189.03 531.33 56848.77 88888.00 2010-12-16 14:10:12.553 350 13188.90 531.21 56848.65 88888.00 2010-12-16 14:10:13.553 350 13188.64 530.71 56848.53 88888.00 2010-12-16 14:10:14.553 350 13188.64 530.96 56849.02 88888.00 2010-12-16 14:10:15.553 350 13188.64 531.83 56848.65 88888.00 2010-12-16 14:10:16.553 350 13188.77 531.33 56849.50 88888.00 2010-12-16 14:10:17.553 350 13188.12 531.58 56848.77 88888.00 2010-12-16 14:10:18.553 350 13188.64 531.58 56848.89 88888.00 2010-12-16 14:10:19.553 350 13188.51 531.46 56849.02 88888.00 2010-12-16 14:10:20.553 350 13188.64 531.58 56848.28 88888.00 2010-12-16 14:10:21.553 350 13188.12 531.46 56848.77 88888.00 2010-12-16 14:10:22.553 350 13188.90 531.70 56848.53 88888.00 2010-12-16 14:10:23.553 350 13188.51 531.46 56849.14 88888.00 2010-12-16 14:10:24.553 350 13189.03 530.96 56848.89 88888.00 2010-12-16 14:10:25.553 350 13189.16 530.84 56849.38 88888.00 2010-12-16 14:10:26.553 350 13189.03 530.96 56849.50 88888.00 2010-12-16 14:10:27.553 350 13188.77 531.70 56849.75 88888.00 2010-12-16 14:10:28.553 350 13188.25 530.96 56849.02 88888.00 2010-12-16 14:10:29.553 350 13188.12 531.58 56848.65 88888.00 2010-12-16 14:10:30.553 350 13188.90 531.46 56848.89 88888.00 2010-12-16 14:10:31.553 350 13188.90 531.58 56848.40 88888.00 2010-12-16 14:10:32.553 350 13188.64 531.58 56848.53 88888.00 2010-12-16 14:10:33.553 350 13189.03 530.34 56849.50 88888.00 2010-12-16 14:10:34.553 350 13188.90 531.33 56848.53 88888.00 2010-12-16 14:10:35.553 350 13188.90 531.46 56849.26 88888.00 2010-12-16 14:10:36.553 350 13188.77 531.83 56849.38 88888.00 2010-12-16 14:10:37.553 350 13188.77 530.96 56849.38 88888.00 2010-12-16 14:10:38.553 350 13189.03 531.21 56849.02 88888.00 2010-12-16 14:10:39.553 350 13188.38 531.09 56848.77 88888.00 2010-12-16 14:10:40.553 350 13188.64 531.70 56849.38 88888.00 2010-12-16 14:10:42.553 350 13188.64 531.46 56848.53 88888.00 2010-12-16 14:10:43.553 350 13187.99 531.09 56848.65 88888.00 2010-12-16 14:10:44.553 350 13188.64 531.33 56848.89 88888.00 2010-12-16 14:10:45.553 350 13189.03 530.96 56849.02 88888.00 2010-12-16 14:10:46.553 350 13188.38 531.21 56849.26 88888.00 2010-12-16 14:10:47.553 350 13188.64 531.09 56849.02 88888.00 2010-12-16 14:10:48.553 350 13188.90 531.46 56849.26 88888.00 2010-12-16 14:10:49.553 350 13189.03 531.46 56848.89 88888.00 2010-12-16 14:10:50.553 350 13189.42 531.09 56849.14 88888.00 2010-12-16 14:10:51.553 350 13188.90 531.21 56848.89 88888.00 2010-12-16 14:10:52.553 350 13188.38 531.21 56848.89 88888.00 2010-12-16 14:10:53.553 350 13188.77 531.09 56848.16 88888.00 2010-12-16 14:10:54.553 350 13189.03 531.46 56849.38 88888.00 2010-12-16 14:10:55.553 350 13189.03 530.96 56849.50 88888.00 2010-12-16 14:10:56.553 350 13188.25 531.95 56849.14 88888.00 2010-12-16 14:10:57.553 350 13188.38 530.96 56848.16 88888.00 2010-12-16 14:10:58.553 350 13188.90 531.33 56849.02 88888.00 2010-12-16 14:10:59.553 350 13188.38 531.83 56848.40 88888.00 2010-12-16 14:11:00.553 350 13188.77 531.58 56849.38 88888.00 2010-12-16 14:11:01.553 350 13188.77 531.46 56849.14 88888.00 2010-12-16 14:11:02.553 350 13188.77 530.59 56849.38 88888.00 2010-12-16 14:11:03.553 350 13189.29 531.33 56849.26 88888.00 2010-12-16 14:11:04.553 350 13189.16 531.83 56849.38 88888.00 2010-12-16 14:11:05.553 350 13188.90 531.33 56849.50 88888.00 2010-12-16 14:11:06.553 350 13188.51 531.09 56849.14 88888.00 2010-12-16 14:11:07.553 350 13188.64 531.70 56848.89 88888.00 2010-12-16 14:11:08.553 350 13189.42 531.95 56848.89 88888.00 2010-12-16 14:11:09.553 350 13189.29 531.58 56848.65 88888.00 2010-12-16 14:11:10.553 350 13189.03 531.70 56849.02 88888.00 2010-12-16 14:11:11.553 350 13189.16 531.83 56849.02 88888.00 2010-12-16 14:11:12.553 350 13189.16 531.21 56849.14 88888.00 2010-12-16 14:11:13.553 350 13189.16 531.33 56849.26 88888.00 2010-12-16 14:11:14.553 350 13188.90 531.58 56849.26 88888.00 2010-12-16 14:11:15.553 350 13189.55 530.96 56849.14 88888.00 2010-12-16 14:11:16.553 350 13188.77 531.33 56848.40 88888.00 2010-12-16 14:11:17.553 350 13188.51 531.33 56848.53 88888.00 2010-12-16 14:11:18.553 350 13188.64 531.46 56849.14 88888.00 2010-12-16 14:11:19.553 350 13189.16 531.21 56849.26 88888.00 2010-12-16 14:11:20.553 350 13188.51 531.46 56849.14 88888.00 2010-12-16 14:11:21.553 350 13189.29 531.09 56848.65 88888.00 2010-12-16 14:11:22.553 350 13189.55 531.09 56849.02 88888.00 2010-12-16 14:11:23.553 350 13188.77 531.95 56849.38 88888.00 2010-12-16 14:11:24.553 350 13189.42 530.84 56849.14 88888.00 2010-12-16 14:11:25.553 350 13188.77 530.84 56848.65 88888.00 2010-12-16 14:11:26.553 350 13189.03 530.96 56849.02 88888.00 2010-12-16 14:11:27.553 350 13189.16 531.21 56849.26 88888.00 2010-12-16 14:11:28.553 350 13189.16 530.84 56848.77 88888.00 2010-12-16 14:11:29.553 350 13189.29 530.96 56849.62 88888.00 2010-12-16 14:11:30.553 350 13188.64 531.09 56848.40 88888.00 2010-12-16 14:11:31.553 350 13188.90 531.46 56848.65 88888.00 2010-12-16 14:11:32.553 350 13189.42 531.21 56848.53 88888.00 2010-12-16 14:11:33.553 350 13189.03 530.59 56848.77 88888.00 2010-12-16 14:11:34.553 350 13188.64 531.09 56848.77 88888.00 2010-12-16 14:11:35.553 350 13189.03 530.84 56849.02 88888.00 2010-12-16 14:11:36.553 350 13188.77 530.96 56848.77 88888.00 2010-12-16 14:11:37.553 350 13188.38 531.21 56849.14 88888.00 2010-12-16 14:11:38.553 350 13188.77 531.33 56848.77 88888.00 2010-12-16 14:11:39.553 350 13188.51 531.21 56849.50 88888.00 2010-12-16 14:11:40.553 350 13189.55 531.33 56849.02 88888.00 2010-12-16 14:11:41.553 350 13189.29 531.33 56848.65 88888.00 2010-12-16 14:11:42.553 350 13189.55 531.33 56848.40 88888.00 2010-12-16 14:11:43.553 350 13189.03 531.09 56848.77 88888.00 2010-12-16 14:11:44.553 350 13188.64 531.70 56849.02 88888.00 2010-12-16 14:11:45.553 350 13189.16 530.96 56848.89 88888.00 2010-12-16 14:11:46.553 350 13188.51 531.33 56849.02 88888.00 2010-12-16 14:11:47.553 350 13189.16 530.59 56849.26 88888.00 2010-12-16 14:11:48.553 350 13189.16 530.96 56848.28 88888.00 2010-12-16 14:11:49.553 350 13189.03 531.09 56848.53 88888.00 2010-12-16 14:11:50.553 350 13188.77 530.96 56848.89 88888.00 2010-12-16 14:11:51.553 350 13189.16 531.09 56848.77 88888.00 2010-12-16 14:11:52.553 350 13189.16 530.22 56848.89 88888.00 2010-12-16 14:11:53.553 350 13189.29 530.22 56849.50 88888.00 2010-12-16 14:11:54.553 350 13188.90 530.96 56848.65 88888.00 2010-12-16 14:11:55.553 350 13188.64 531.21 56848.28 88888.00 2010-12-16 14:11:56.553 350 13189.55 530.71 56848.65 88888.00 2010-12-16 14:11:57.553 350 13189.42 531.21 56848.77 88888.00 2010-12-16 14:11:58.553 350 13188.51 530.96 56848.65 88888.00 2010-12-16 14:11:59.553 350 13188.90 530.71 56847.91 88888.00 2010-12-16 14:12:00.553 350 13189.42 530.71 56849.38 88888.00 2010-12-16 14:12:01.553 350 13188.77 530.71 56848.89 88888.00 2010-12-16 14:12:02.553 350 13188.90 531.21 56849.38 88888.00 2010-12-16 14:12:03.553 350 13188.77 531.70 56848.53 88888.00 2010-12-16 14:12:04.553 350 13189.16 530.59 56848.40 88888.00 2010-12-16 14:12:05.553 350 13188.38 531.21 56848.40 88888.00 2010-12-16 14:12:06.553 350 13189.42 530.59 56848.40 88888.00 2010-12-16 14:12:07.553 350 13188.64 530.84 56848.89 88888.00 2010-12-16 14:12:08.553 350 13188.90 530.84 56849.50 88888.00 2010-12-16 14:12:09.553 350 13188.64 531.21 56848.40 88888.00 2010-12-16 14:12:10.553 350 13188.90 530.22 56848.28 88888.00 2010-12-16 14:12:11.553 350 13188.90 530.59 56849.14 88888.00 2010-12-16 14:12:12.553 350 13188.64 531.33 56849.02 88888.00 2010-12-16 14:12:13.553 350 13189.16 530.71 56849.02 88888.00 2010-12-16 14:12:14.553 350 13188.38 530.84 56848.53 88888.00 2010-12-16 14:12:15.553 350 13187.99 530.84 56848.77 88888.00 2010-12-16 14:12:16.553 350 13188.51 530.22 56848.40 88888.00 2010-12-16 14:12:17.553 350 13189.81 530.59 56848.28 88888.00 2010-12-16 14:12:18.553 350 13188.12 530.22 56848.65 88888.00 2010-12-16 14:12:19.553 350 13189.03 530.71 56849.26 88888.00 2010-12-16 14:12:20.553 350 13188.64 530.59 56848.65 88888.00 2010-12-16 14:12:21.553 350 13188.38 530.71 56848.53 88888.00 2010-12-16 14:12:22.553 350 13188.25 530.09 56848.16 88888.00 2010-12-16 14:12:23.553 350 13188.12 530.22 56849.02 88888.00 2010-12-16 14:12:24.553 350 13188.64 531.09 56848.40 88888.00 2010-12-16 14:12:25.553 350 13188.51 530.59 56848.40 88888.00 2010-12-16 14:12:26.553 350 13187.99 530.59 56848.77 88888.00 2010-12-16 14:12:27.553 350 13188.51 530.59 56848.65 88888.00 2010-12-16 14:12:28.553 350 13188.77 530.71 56848.53 88888.00 2010-12-16 14:12:29.553 350 13187.86 530.34 56848.65 88888.00 2010-12-16 14:12:30.553 350 13188.25 531.21 56848.77 88888.00 2010-12-16 14:12:31.553 350 13188.12 530.84 56848.16 88888.00 2010-12-16 14:12:32.553 350 13188.51 530.96 56849.02 88888.00 2010-12-16 14:12:33.553 350 13188.51 530.59 56848.53 88888.00 2010-12-16 14:12:34.553 350 13188.12 531.09 56848.53 88888.00 2010-12-16 14:12:35.553 350 13188.90 530.84 56848.77 88888.00 2010-12-16 14:12:36.553 350 13188.12 530.96 56848.40 88888.00 2010-12-16 14:12:37.553 350 13187.86 530.71 56848.65 88888.00 2010-12-16 14:12:38.553 350 13187.99 530.47 56848.28 88888.00 2010-12-16 14:12:39.553 350 13187.99 530.84 56847.91 88888.00 2010-12-16 14:12:40.553 350 13188.64 531.09 56849.26 88888.00 2010-12-16 14:12:41.553 350 13188.38 530.59 56848.77 88888.00 2010-12-16 14:12:42.553 350 13188.90 530.34 56848.28 88888.00 2010-12-16 14:12:43.553 350 13188.38 531.21 56849.02 88888.00 2010-12-16 14:12:44.553 350 13189.29 530.59 56848.28 88888.00 2010-12-16 14:12:45.553 350 13188.12 531.21 56848.77 88888.00 2010-12-16 14:12:46.553 350 13188.90 530.71 56848.40 88888.00 2010-12-16 14:12:47.553 350 13189.42 531.09 56848.77 88888.00 2010-12-16 14:12:48.553 350 13188.51 531.09 56848.53 88888.00 2010-12-16 14:12:49.553 350 13188.64 530.96 56848.16 88888.00 2010-12-16 14:12:50.553 350 13188.38 530.84 56848.04 88888.00 2010-12-16 14:12:51.553 350 13188.38 530.59 56849.02 88888.00 2010-12-16 14:12:52.553 350 13188.90 531.09 56848.77 88888.00 2010-12-16 14:12:53.553 350 13188.38 531.46 56849.14 88888.00 2010-12-16 14:12:54.553 350 13188.77 531.21 56848.16 88888.00 2010-12-16 14:12:55.553 350 13189.03 530.84 56847.67 88888.00 2010-12-16 14:12:56.553 350 13188.64 530.84 56849.02 88888.00 2010-12-16 14:12:57.553 350 13188.77 530.47 56848.16 88888.00 2010-12-16 14:12:58.553 350 13188.38 530.47 56848.16 88888.00 2010-12-16 14:12:59.553 350 13188.51 531.09 56848.65 88888.00 2010-12-16 14:13:00.553 350 13188.51 531.58 56848.77 88888.00 2010-12-16 14:13:01.553 350 13188.51 530.84 56848.04 88888.00 2010-12-16 14:13:02.553 350 13188.51 531.09 56847.91 88888.00 2010-12-16 14:13:03.553 350 13188.64 531.09 56848.89 88888.00 2010-12-16 14:13:04.553 350 13189.42 530.47 56848.77 88888.00 2010-12-16 14:13:05.553 350 13189.03 531.21 56848.40 88888.00 2010-12-16 14:13:06.553 350 13189.16 531.09 56848.65 88888.00 2010-12-16 14:13:07.553 350 13188.25 531.09 56848.89 88888.00 2010-12-16 14:13:08.553 350 13188.38 530.96 56848.28 88888.00 2010-12-16 14:13:09.553 350 13188.90 530.71 56848.53 88888.00 2010-12-16 14:13:10.553 350 13189.16 531.09 56848.77 88888.00 2010-12-16 14:13:11.553 350 13189.03 531.21 56848.53 88888.00 2010-12-16 14:13:12.553 350 13188.77 531.09 56848.89 88888.00 2010-12-16 14:13:13.553 350 13188.64 530.96 56848.28 88888.00 2010-12-16 14:13:14.553 350 13188.51 530.22 56848.28 88888.00 2010-12-16 14:13:15.553 350 13189.16 530.96 56848.53 88888.00 2010-12-16 14:13:16.553 350 13189.55 530.59 56849.02 88888.00 2010-12-16 14:13:17.553 350 13189.03 531.21 56847.79 88888.00 2010-12-16 14:13:18.553 350 13188.90 530.47 56848.53 88888.00 2010-12-16 14:13:19.553 350 13189.68 530.84 56848.28 88888.00 2010-12-16 14:13:20.553 350 13189.29 531.21 56848.40 88888.00 2010-12-16 14:13:21.553 350 13188.38 531.70 56848.28 88888.00 2010-12-16 14:13:22.553 350 13189.16 531.58 56848.16 88888.00 2010-12-16 14:13:23.553 350 13189.29 531.21 56848.53 88888.00 2010-12-16 14:13:24.553 350 13189.68 531.21 56848.65 88888.00 2010-12-16 14:13:25.553 350 13188.90 531.83 56848.53 88888.00 2010-12-16 14:13:26.553 350 13189.16 530.71 56848.28 88888.00 2010-12-16 14:13:27.553 350 13189.03 530.22 56848.65 88888.00 2010-12-16 14:13:28.553 350 13189.03 531.21 56848.16 88888.00 2010-12-16 14:13:29.553 350 13189.29 530.96 56848.53 88888.00 2010-12-16 14:13:30.553 350 13189.42 531.21 56847.79 88888.00 2010-12-16 14:13:31.553 350 13189.42 531.46 56848.65 88888.00 2010-12-16 14:13:32.553 350 13188.77 530.96 56848.65 88888.00 2010-12-16 14:13:33.553 350 13188.90 531.21 56848.89 88888.00 2010-12-16 14:13:34.553 350 13188.64 531.09 56849.02 88888.00 2010-12-16 14:13:35.553 350 13188.90 531.58 56848.53 88888.00 2010-12-16 14:13:36.553 350 13189.42 531.09 56848.89 88888.00 2010-12-16 14:13:37.553 350 13188.90 531.09 56848.53 88888.00 2010-12-16 14:13:38.553 350 13189.16 531.21 56848.89 88888.00 2010-12-16 14:13:39.553 350 13189.42 530.47 56849.02 88888.00 2010-12-16 14:13:40.553 350 13189.03 530.84 56849.26 88888.00 2010-12-16 14:13:41.553 350 13188.64 531.09 56848.65 88888.00 2010-12-16 14:13:42.553 350 13188.51 530.96 56848.77 88888.00 2010-12-16 14:13:43.553 350 13189.29 530.34 56848.40 88888.00 2010-12-16 14:13:44.553 350 13189.03 531.70 56848.77 88888.00 2010-12-16 14:13:45.553 350 13188.64 531.83 56848.28 88888.00 2010-12-16 14:13:46.553 350 13188.90 530.84 56848.77 88888.00 2010-12-16 14:13:47.553 350 13189.68 530.84 56848.53 88888.00 2010-12-16 14:13:48.553 350 13189.03 531.09 56848.28 88888.00 2010-12-16 14:13:49.553 350 13188.90 531.09 56848.40 88888.00 2010-12-16 14:13:50.553 350 13189.55 531.46 56848.65 88888.00 2010-12-16 14:13:51.553 350 13189.16 530.34 56848.53 88888.00 2010-12-16 14:13:52.553 350 13188.64 530.84 56848.77 88888.00 2010-12-16 14:13:53.553 350 13189.16 531.21 56848.40 88888.00 2010-12-16 14:13:54.553 350 13188.77 530.96 56849.02 88888.00 2010-12-16 14:13:55.553 350 13188.90 531.70 56848.89 88888.00 2010-12-16 14:13:56.553 350 13188.64 530.84 56848.65 88888.00 2010-12-16 14:13:57.553 350 13189.16 531.46 56848.77 88888.00 2010-12-16 14:13:58.553 350 13188.77 531.70 56848.04 88888.00 2010-12-16 14:13:59.553 350 13188.77 531.70 56848.53 88888.00 2010-12-16 14:14:00.553 350 13188.25 530.96 56848.28 88888.00 2010-12-16 14:14:01.553 350 13189.03 530.59 56848.28 88888.00 2010-12-16 14:14:02.553 350 13189.16 530.59 56848.53 88888.00 2010-12-16 14:14:03.553 350 13188.90 530.84 56848.89 88888.00 2010-12-16 14:14:04.553 350 13188.38 530.84 56848.65 88888.00 2010-12-16 14:14:05.553 350 13188.51 530.96 56848.89 88888.00 2010-12-16 14:14:06.553 350 13189.29 531.46 56849.02 88888.00 2010-12-16 14:14:07.553 350 13188.25 531.46 56848.40 88888.00 2010-12-16 14:14:08.553 350 13187.99 531.21 56848.16 88888.00 2010-12-16 14:14:09.553 350 13188.77 531.09 56848.28 88888.00 2010-12-16 14:14:10.553 350 13188.12 531.21 56848.16 88888.00 2010-12-16 14:14:11.553 350 13188.38 530.47 56848.16 88888.00 2010-12-16 14:14:12.553 350 13188.38 531.09 56848.89 88888.00 2010-12-16 14:14:13.553 350 13189.03 530.71 56848.28 88888.00 2010-12-16 14:14:14.553 350 13188.12 530.47 56847.67 88888.00 2010-12-16 14:14:15.553 350 13188.12 530.96 56848.53 88888.00 2010-12-16 14:14:16.553 350 13188.38 531.33 56848.53 88888.00 2010-12-16 14:14:17.553 350 13188.25 531.21 56848.65 88888.00 2010-12-16 14:14:18.553 350 13188.64 531.21 56848.28 88888.00 2010-12-16 14:14:19.553 350 13188.90 531.09 56847.79 88888.00 2010-12-16 14:14:20.553 350 13188.51 531.09 56848.16 88888.00 2010-12-16 14:14:21.553 350 13188.25 530.96 56848.28 88888.00 2010-12-16 14:14:22.553 350 13187.99 531.09 56848.40 88888.00 2010-12-16 14:14:23.553 350 13187.99 531.21 56848.28 88888.00 2010-12-16 14:14:24.553 350 13187.47 531.33 56848.40 88888.00 2010-12-16 14:14:25.553 350 13187.47 531.46 56847.91 88888.00 2010-12-16 14:14:26.553 350 13188.12 531.21 56847.91 88888.00 2010-12-16 14:14:27.553 350 13187.86 530.96 56847.91 88888.00 2010-12-16 14:14:28.553 350 13187.73 531.95 56848.28 88888.00 2010-12-16 14:14:29.553 350 13187.73 532.08 56847.91 88888.00 2010-12-16 14:14:30.553 350 13187.73 531.33 56848.28 88888.00 2010-12-16 14:14:31.553 350 13187.08 531.58 56848.04 88888.00 2010-12-16 14:14:32.553 350 13187.47 531.46 56848.16 88888.00 2010-12-16 14:14:33.553 350 13187.99 531.70 56848.04 88888.00 2010-12-16 14:14:34.553 350 13188.12 531.95 56847.55 88888.00 2010-12-16 14:14:35.553 350 13187.99 531.33 56848.04 88888.00 2010-12-16 14:14:36.553 350 13188.64 531.21 56847.79 88888.00 2010-12-16 14:14:37.553 350 13188.25 531.09 56848.28 88888.00 2010-12-16 14:14:38.553 350 13187.73 531.46 56848.77 88888.00 2010-12-16 14:14:39.553 350 13187.86 532.45 56848.28 88888.00 2010-12-16 14:14:40.553 350 13188.12 532.32 56848.04 88888.00 2010-12-16 14:14:41.553 350 13187.86 531.95 56848.65 88888.00 2010-12-16 14:14:42.553 350 13187.73 531.46 56848.53 88888.00 2010-12-16 14:14:43.553 350 13188.25 531.46 56847.91 88888.00 2010-12-16 14:14:44.553 350 13187.86 531.46 56847.30 88888.00 2010-12-16 14:14:45.553 350 13188.25 531.83 56847.43 88888.00 2010-12-16 14:14:46.553 350 13187.73 532.32 56847.67 88888.00 2010-12-16 14:14:47.553 350 13188.77 531.46 56847.91 88888.00 2010-12-16 14:14:48.553 350 13187.60 531.33 56847.67 88888.00 2010-12-16 14:14:49.553 350 13187.86 531.70 56848.65 88888.00 2010-12-16 14:14:50.553 350 13188.25 531.95 56847.79 88888.00 2010-12-16 14:14:51.553 350 13187.21 531.33 56848.04 88888.00 2010-12-16 14:14:52.553 350 13187.60 532.20 56848.04 88888.00 2010-12-16 14:14:53.553 350 13187.86 530.96 56847.91 88888.00 2010-12-16 14:14:54.553 350 13187.86 531.33 56847.91 88888.00 2010-12-16 14:14:55.553 350 13188.51 531.70 56848.04 88888.00 2010-12-16 14:14:56.553 350 13188.38 531.09 56847.67 88888.00 2010-12-16 14:14:57.553 350 13187.99 531.70 56848.28 88888.00 2010-12-16 14:14:58.553 350 13188.12 531.21 56848.04 88888.00 2010-12-16 14:14:59.553 350 13187.60 531.33 56848.16 88888.00 2010-12-16 14:15:00.553 350 13188.38 531.46 56847.91 88888.00 2010-12-16 14:15:01.553 350 13187.60 531.09 56848.65 88888.00 2010-12-16 14:15:02.553 350 13187.99 531.33 56848.40 88888.00 2010-12-16 14:15:03.553 350 13188.25 531.21 56847.91 88888.00 2010-12-16 14:15:04.553 350 13187.34 531.46 56848.53 88888.00 2010-12-16 14:15:05.553 350 13188.25 531.58 56848.16 88888.00 2010-12-16 14:15:06.553 350 13187.86 531.46 56847.67 88888.00 2010-12-16 14:15:07.553 350 13188.38 531.33 56848.65 88888.00 2010-12-16 14:15:08.553 350 13187.86 530.96 56848.89 88888.00 2010-12-16 14:15:09.553 350 13187.60 531.58 56848.53 88888.00 2010-12-16 14:15:10.553 350 13188.12 530.96 56848.28 88888.00 2010-12-16 14:15:11.553 350 13188.64 531.21 56848.16 88888.00 2010-12-16 14:15:12.553 350 13187.73 531.58 56847.79 88888.00 2010-12-16 14:15:13.553 350 13188.64 531.46 56847.91 88888.00 2010-12-16 14:15:14.553 350 13188.12 531.09 56848.04 88888.00 2010-12-16 14:15:15.553 350 13188.25 531.46 56848.04 88888.00 2010-12-16 14:15:16.553 350 13188.64 531.58 56847.91 88888.00 2010-12-16 14:15:17.553 350 13188.38 531.83 56847.67 88888.00 2010-12-16 14:15:18.553 350 13188.12 531.46 56848.40 88888.00 2010-12-16 14:15:19.553 350 13188.12 531.09 56848.04 88888.00 2010-12-16 14:15:20.553 350 13188.64 531.58 56848.89 88888.00 2010-12-16 14:15:21.553 350 13187.60 531.58 56848.53 88888.00 2010-12-16 14:15:22.553 350 13187.73 530.96 56848.16 88888.00 2010-12-16 14:15:23.553 350 13188.12 531.09 56848.16 88888.00 2010-12-16 14:15:24.553 350 13188.64 531.33 56847.67 88888.00 2010-12-16 14:15:25.553 350 13188.12 531.09 56848.77 88888.00 2010-12-16 14:15:26.553 350 13187.34 530.84 56848.04 88888.00 2010-12-16 14:15:27.553 350 13187.99 530.47 56847.55 88888.00 2010-12-16 14:15:28.553 350 13187.73 531.21 56848.65 88888.00 2010-12-16 14:15:29.553 350 13187.60 530.71 56848.40 88888.00 2010-12-16 14:15:30.553 350 13187.86 531.33 56847.91 88888.00 2010-12-16 14:15:31.553 350 13188.51 531.58 56847.79 88888.00 2010-12-16 14:15:32.553 350 13187.34 531.33 56847.91 88888.00 2010-12-16 14:15:33.553 350 13187.47 531.33 56848.65 88888.00 2010-12-16 14:15:34.553 350 13186.95 531.46 56848.65 88888.00 2010-12-16 14:15:35.553 350 13187.73 530.84 56847.67 88888.00 2010-12-16 14:15:36.553 350 13187.99 530.84 56848.40 88888.00 2010-12-16 14:15:37.553 350 13187.47 531.33 56848.16 88888.00 2010-12-16 14:15:38.553 350 13187.99 531.09 56847.91 88888.00 2010-12-16 14:15:39.553 350 13187.73 531.46 56848.65 88888.00 2010-12-16 14:15:40.553 350 13187.73 531.95 56847.91 88888.00 2010-12-16 14:15:41.553 350 13187.21 531.70 56848.16 88888.00 2010-12-16 14:15:42.553 350 13187.60 531.33 56848.89 88888.00 2010-12-16 14:15:43.553 350 13187.47 531.09 56847.79 88888.00 2010-12-16 14:15:44.553 350 13188.64 530.96 56848.65 88888.00 2010-12-16 14:15:45.553 350 13187.73 531.46 56847.79 88888.00 2010-12-16 14:15:46.553 350 13187.47 530.84 56848.04 88888.00 2010-12-16 14:15:47.553 350 13187.34 530.96 56848.53 88888.00 2010-12-16 14:15:48.553 350 13187.99 530.96 56848.77 88888.00 2010-12-16 14:15:49.553 350 13187.34 531.58 56848.40 88888.00 2010-12-16 14:15:50.553 350 13188.25 531.21 56848.16 88888.00 2010-12-16 14:15:51.553 350 13187.47 531.33 56847.79 88888.00 2010-12-16 14:15:52.553 350 13188.38 530.71 56848.04 88888.00 2010-12-16 14:15:53.553 350 13188.38 531.46 56848.04 88888.00 2010-12-16 14:15:54.553 350 13188.12 531.46 56847.79 88888.00 2010-12-16 14:15:55.553 350 13187.08 531.21 56847.91 88888.00 2010-12-16 14:15:56.553 350 13187.60 531.21 56848.16 88888.00 2010-12-16 14:15:57.553 350 13187.21 531.21 56847.55 88888.00 2010-12-16 14:15:58.553 350 13187.60 530.84 56848.53 88888.00 2010-12-16 14:15:59.553 350 13187.86 531.33 56848.16 88888.00 2010-12-16 14:16:00.553 350 13188.38 530.96 56848.53 88888.00 2010-12-16 14:16:01.553 350 13187.60 530.71 56847.43 88888.00 2010-12-16 14:16:02.553 350 13188.38 531.95 56847.67 88888.00 2010-12-16 14:16:03.553 350 13187.60 531.09 56847.91 88888.00 2010-12-16 14:16:04.553 350 13187.73 530.71 56847.67 88888.00 2010-12-16 14:16:05.553 350 13187.47 531.33 56847.43 88888.00 2010-12-16 14:16:06.553 350 13187.47 530.96 56848.65 88888.00 2010-12-16 14:16:07.553 350 13187.99 531.70 56848.28 88888.00 2010-12-16 14:16:08.553 350 13187.60 531.70 56847.67 88888.00 2010-12-16 14:16:09.553 350 13186.95 531.09 56848.04 88888.00 2010-12-16 14:16:10.553 350 13187.60 531.46 56848.16 88888.00 2010-12-16 14:16:11.553 350 13187.99 530.59 56847.91 88888.00 2010-12-16 14:16:12.553 350 13187.47 531.21 56847.91 88888.00 2010-12-16 14:16:13.553 350 13188.12 531.70 56847.18 88888.00 2010-12-16 14:16:14.553 350 13187.21 531.58 56847.79 88888.00 2010-12-16 14:16:15.553 350 13187.86 531.33 56847.55 88888.00 2010-12-16 14:16:16.553 350 13187.60 531.21 56847.67 88888.00 2010-12-16 14:16:17.553 350 13187.21 531.46 56847.43 88888.00 2010-12-16 14:16:18.553 350 13187.86 530.47 56847.91 88888.00 2010-12-16 14:16:19.553 350 13187.60 530.96 56847.79 88888.00 2010-12-16 14:16:20.553 350 13187.73 531.21 56847.06 88888.00 2010-12-16 14:16:21.553 350 13187.73 531.33 56847.55 88888.00 2010-12-16 14:16:22.553 350 13187.47 530.96 56847.91 88888.00 2010-12-16 14:16:23.553 350 13188.38 531.58 56847.79 88888.00 2010-12-16 14:16:24.553 350 13187.60 531.09 56847.91 88888.00 2010-12-16 14:16:25.553 350 13188.38 530.84 56848.40 88888.00 2010-12-16 14:16:26.553 350 13186.56 531.09 56847.67 88888.00 2010-12-16 14:16:27.553 350 13187.60 531.09 56848.16 88888.00 2010-12-16 14:16:28.553 350 13187.86 531.33 56848.16 88888.00 2010-12-16 14:16:29.553 350 13187.99 531.58 56847.79 88888.00 2010-12-16 14:16:30.553 350 13187.86 531.33 56848.28 88888.00 2010-12-16 14:16:31.553 350 13187.73 530.84 56848.53 88888.00 2010-12-16 14:16:32.553 350 13187.99 530.96 56847.79 88888.00 2010-12-16 14:16:33.553 350 13187.21 530.96 56847.67 88888.00 2010-12-16 14:16:34.553 350 13187.73 531.33 56848.16 88888.00 2010-12-16 14:16:35.553 350 13187.60 530.71 56847.79 88888.00 2010-12-16 14:16:36.553 350 13187.47 530.96 56848.65 88888.00 2010-12-16 14:16:37.553 350 13187.60 530.71 56847.91 88888.00 2010-12-16 14:16:38.553 350 13187.34 530.84 56848.16 88888.00 2010-12-16 14:16:39.553 350 13187.08 530.84 56847.79 88888.00 2010-12-16 14:16:40.553 350 13187.60 531.58 56847.43 88888.00 2010-12-16 14:16:41.553 350 13187.47 530.71 56848.04 88888.00 2010-12-16 14:16:42.553 350 13187.34 531.21 56847.43 88888.00 2010-12-16 14:16:43.553 350 13187.21 530.71 56847.43 88888.00 2010-12-16 14:16:44.553 350 13187.21 531.09 56847.55 88888.00 2010-12-16 14:16:45.553 350 13186.82 530.47 56847.55 88888.00 2010-12-16 14:16:46.553 350 13187.47 531.33 56846.94 88888.00 2010-12-16 14:16:47.553 350 13187.21 531.21 56847.43 88888.00 2010-12-16 14:16:48.553 350 13187.34 530.84 56846.81 88888.00 2010-12-16 14:16:49.553 350 13186.69 530.59 56847.55 88888.00 2010-12-16 14:16:50.553 350 13186.82 530.47 56847.18 88888.00 2010-12-16 14:16:51.553 350 13186.04 531.46 56847.43 88888.00 2010-12-16 14:16:52.553 350 13186.82 531.09 56847.43 88888.00 2010-12-16 14:16:53.553 350 13187.21 530.59 56847.55 88888.00 2010-12-16 14:16:54.553 350 13186.95 530.84 56847.79 88888.00 2010-12-16 14:16:55.553 350 13186.69 531.21 56847.67 88888.00 2010-12-16 14:16:56.553 350 13186.82 531.46 56847.67 88888.00 2010-12-16 14:16:57.553 350 13186.30 531.46 56848.04 88888.00 2010-12-16 14:16:58.553 350 13186.69 531.46 56847.55 88888.00 2010-12-16 14:16:59.553 350 13186.82 530.96 56847.67 88888.00 2010-12-16 14:17:00.553 350 13187.21 530.84 56846.69 88888.00 2010-12-16 14:17:01.553 350 13186.69 531.09 56847.91 88888.00 2010-12-16 14:17:02.553 350 13186.17 531.33 56847.43 88888.00 2010-12-16 14:17:03.553 350 13186.95 531.09 56847.55 88888.00 2010-12-16 14:17:04.553 350 13186.30 531.46 56846.81 88888.00 2010-12-16 14:17:05.553 350 13186.82 531.21 56847.30 88888.00 2010-12-16 14:17:06.553 350 13187.08 531.09 56848.04 88888.00 2010-12-16 14:17:07.553 350 13186.56 531.83 56847.55 88888.00 2010-12-16 14:17:08.553 350 13185.91 531.58 56847.43 88888.00 2010-12-16 14:17:09.553 350 13186.82 531.95 56847.43 88888.00 2010-12-16 14:17:10.553 350 13186.95 531.70 56847.43 88888.00 2010-12-16 14:17:11.553 350 13186.56 531.46 56847.55 88888.00 2010-12-16 14:17:12.553 350 13186.30 531.70 56847.43 88888.00 2010-12-16 14:17:13.553 350 13186.56 532.32 56847.43 88888.00 2010-12-16 14:17:14.553 350 13186.30 531.70 56847.55 88888.00 2010-12-16 14:17:15.553 350 13186.82 531.83 56847.91 88888.00 2010-12-16 14:17:16.553 350 13186.82 531.83 56847.18 88888.00 2010-12-16 14:17:17.553 350 13186.69 532.08 56846.69 88888.00 2010-12-16 14:17:18.553 350 13187.08 531.83 56847.67 88888.00 2010-12-16 14:17:19.553 350 13187.21 532.57 56846.94 88888.00 2010-12-16 14:17:20.553 350 13186.82 532.45 56848.04 88888.00 2010-12-16 14:17:21.553 350 13187.08 531.46 56847.30 88888.00 2010-12-16 14:17:22.553 350 13186.95 531.09 56847.67 88888.00 2010-12-16 14:17:23.553 350 13187.08 532.32 56846.94 88888.00 2010-12-16 14:17:24.553 350 13186.95 531.70 56848.04 88888.00 2010-12-16 14:17:25.553 350 13187.21 532.57 56847.30 88888.00 2010-12-16 14:17:26.553 350 13186.95 531.70 56847.30 88888.00 2010-12-16 14:17:27.553 350 13186.82 532.32 56847.55 88888.00 2010-12-16 14:17:28.553 350 13187.47 532.70 56847.79 88888.00 2010-12-16 14:17:29.553 350 13186.69 532.20 56847.18 88888.00 2010-12-16 14:17:30.553 350 13187.47 532.45 56847.55 88888.00 2010-12-16 14:17:31.553 350 13186.82 532.08 56847.79 88888.00 2010-12-16 14:17:32.553 350 13187.34 532.57 56848.04 88888.00 2010-12-16 14:17:33.553 350 13186.82 532.57 56847.91 88888.00 2010-12-16 14:17:34.553 350 13187.60 532.45 56847.43 88888.00 2010-12-16 14:17:35.553 350 13186.95 532.94 56847.79 88888.00 2010-12-16 14:17:36.553 350 13187.21 531.70 56847.79 88888.00 2010-12-16 14:17:37.553 350 13187.08 532.70 56848.40 88888.00 2010-12-16 14:17:38.553 350 13186.95 533.07 56847.79 88888.00 2010-12-16 14:17:39.553 350 13187.47 532.45 56847.79 88888.00 2010-12-16 14:17:40.553 350 13187.60 532.70 56847.79 88888.00 2010-12-16 14:17:41.553 350 13188.12 531.83 56846.94 88888.00 2010-12-16 14:17:42.553 350 13187.60 531.58 56847.79 88888.00 2010-12-16 14:17:43.553 350 13187.47 531.95 56847.43 88888.00 2010-12-16 14:17:44.553 350 13187.73 532.20 56847.79 88888.00 2010-12-16 14:17:45.553 350 13187.60 532.70 56847.43 88888.00 2010-12-16 14:17:46.553 350 13188.12 532.45 56847.43 88888.00 2010-12-16 14:17:47.553 350 13187.99 532.45 56847.79 88888.00 2010-12-16 14:17:48.553 350 13187.73 532.45 56847.55 88888.00 2010-12-16 14:17:49.553 350 13187.34 532.70 56847.79 88888.00 2010-12-16 14:17:50.553 350 13187.47 532.70 56847.55 88888.00 2010-12-16 14:17:51.553 350 13187.60 532.82 56847.67 88888.00 2010-12-16 14:17:52.553 350 13187.60 532.08 56848.77 88888.00 2010-12-16 14:17:53.553 350 13187.47 531.83 56847.91 88888.00 2010-12-16 14:17:54.553 350 13187.60 532.45 56847.91 88888.00 2010-12-16 14:17:55.553 350 13188.25 532.32 56848.53 88888.00 2010-12-16 14:17:56.553 350 13187.47 532.45 56847.91 88888.00 2010-12-16 14:17:57.553 350 13187.73 532.70 56847.91 88888.00 2010-12-16 14:17:58.553 350 13187.47 532.45 56848.28 88888.00 2010-12-16 14:17:59.553 350 13187.08 531.70 56848.04 88888.00 2010-12-16 14:18:00.553 350 13187.60 532.20 56847.06 88888.00 2010-12-16 14:18:01.553 350 13187.86 532.57 56847.79 88888.00 2010-12-16 14:18:02.553 350 13186.82 531.95 56848.16 88888.00 2010-12-16 14:18:03.553 350 13186.69 532.20 56847.18 88888.00 2010-12-16 14:18:04.553 350 13187.73 532.08 56847.79 88888.00 2010-12-16 14:18:05.553 350 13187.47 532.57 56847.43 88888.00 2010-12-16 14:18:06.553 350 13186.95 531.83 56848.04 88888.00 2010-12-16 14:18:07.553 350 13187.21 532.57 56847.18 88888.00 2010-12-16 14:18:08.553 350 13186.69 532.94 56847.43 88888.00 2010-12-16 14:18:09.553 350 13186.82 532.70 56847.67 88888.00 2010-12-16 14:18:10.553 350 13187.21 532.45 56847.79 88888.00 2010-12-16 14:18:11.553 350 13187.60 532.82 56847.30 88888.00 2010-12-16 14:18:12.553 350 13186.69 532.08 56848.16 88888.00 2010-12-16 14:18:13.553 350 13188.12 531.95 56847.91 88888.00 2010-12-16 14:18:14.553 350 13187.08 531.95 56847.67 88888.00 2010-12-16 14:18:15.553 350 13186.82 532.94 56847.43 88888.00 2010-12-16 14:18:16.553 350 13186.95 532.08 56846.81 88888.00 2010-12-16 14:18:17.553 350 13186.56 532.70 56847.30 88888.00 2010-12-16 14:18:18.553 350 13187.34 532.57 56848.04 88888.00 2010-12-16 14:18:19.553 350 13187.34 531.95 56846.69 88888.00 2010-12-16 14:18:20.553 350 13186.82 532.94 56847.06 88888.00 2010-12-16 14:18:21.553 350 13186.95 532.57 56847.67 88888.00 2010-12-16 14:18:22.553 350 13187.08 532.20 56847.67 88888.00 2010-12-16 14:18:23.553 350 13187.60 532.08 56847.67 88888.00 2010-12-16 14:18:24.553 350 13187.08 532.20 56847.67 88888.00 2010-12-16 14:18:25.553 350 13187.21 532.57 56848.04 88888.00 2010-12-16 14:18:26.553 350 13186.95 532.82 56847.55 88888.00 2010-12-16 14:18:27.553 350 13186.95 532.45 56847.79 88888.00 2010-12-16 14:18:28.553 350 13187.34 532.70 56847.55 88888.00 2010-12-16 14:18:29.553 350 13187.34 532.20 56846.81 88888.00 2010-12-16 14:18:30.553 350 13187.86 532.20 56847.67 88888.00 2010-12-16 14:18:31.553 350 13186.95 532.70 56847.43 88888.00 2010-12-16 14:18:32.553 350 13187.86 532.70 56847.79 88888.00 2010-12-16 14:18:33.553 350 13186.56 532.94 56846.94 88888.00 2010-12-16 14:18:34.553 350 13186.95 532.82 56847.67 88888.00 2010-12-16 14:18:35.553 350 13186.95 532.70 56847.79 88888.00 2010-12-16 14:18:36.553 350 13186.56 532.70 56847.43 88888.00 2010-12-16 14:18:37.553 350 13186.82 532.45 56847.18 88888.00 2010-12-16 14:18:38.553 350 13187.34 533.07 56847.91 88888.00 2010-12-16 14:18:39.553 350 13186.95 532.70 56847.67 88888.00 2010-12-16 14:18:40.553 350 13187.08 532.20 56848.16 88888.00 2010-12-16 14:18:41.553 350 13186.56 533.19 56847.30 88888.00 2010-12-16 14:18:42.553 350 13187.08 531.95 56848.04 88888.00 2010-12-16 14:18:43.553 350 13186.69 532.82 56847.91 88888.00 2010-12-16 14:18:44.553 350 13186.95 532.32 56847.30 88888.00 2010-12-16 14:18:45.553 350 13186.82 532.57 56847.67 88888.00 2010-12-16 14:18:46.553 350 13187.60 532.57 56848.28 88888.00 2010-12-16 14:18:47.553 350 13188.12 531.83 56847.79 88888.00 2010-12-16 14:18:48.553 350 13187.47 532.94 56847.43 88888.00 2010-12-16 14:18:49.553 350 13187.73 532.94 56847.43 88888.00 2010-12-16 14:18:50.553 350 13187.08 532.57 56847.79 88888.00 2010-12-16 14:18:51.553 350 13187.73 532.70 56847.67 88888.00 2010-12-16 14:18:52.553 350 13187.08 532.70 56848.04 88888.00 2010-12-16 14:18:53.553 350 13187.73 532.57 56847.79 88888.00 2010-12-16 14:18:54.553 350 13187.08 532.20 56847.55 88888.00 2010-12-16 14:18:55.553 350 13187.47 532.94 56847.79 88888.00 2010-12-16 14:18:56.553 350 13187.47 532.32 56847.55 88888.00 2010-12-16 14:18:57.553 350 13188.25 532.45 56848.04 88888.00 2010-12-16 14:18:58.553 350 13187.60 532.45 56847.67 88888.00 2010-12-16 14:18:59.553 350 13188.12 533.19 56847.43 88888.00 2010-12-16 14:19:00.553 350 13187.47 532.57 56847.67 88888.00 2010-12-16 14:19:01.553 350 13187.60 532.45 56847.55 88888.00 2010-12-16 14:19:02.553 350 13187.73 532.57 56848.40 88888.00 2010-12-16 14:19:03.553 350 13187.99 533.07 56847.79 88888.00 2010-12-16 14:19:04.553 350 13186.95 532.57 56848.04 88888.00 2010-12-16 14:19:05.553 350 13187.73 532.20 56847.67 88888.00 2010-12-16 14:19:06.553 350 13187.34 532.94 56847.55 88888.00 2010-12-16 14:19:07.553 350 13187.34 532.70 56847.79 88888.00 2010-12-16 14:19:08.553 350 13187.60 532.45 56847.79 88888.00 2010-12-16 14:19:09.553 350 13187.34 532.57 56848.04 88888.00 2010-12-16 14:19:10.553 350 13187.21 532.45 56847.79 88888.00 2010-12-16 14:19:11.553 350 13187.47 532.70 56847.30 88888.00 2010-12-16 14:19:12.553 350 13187.47 532.32 56847.79 88888.00 2010-12-16 14:19:13.553 350 13187.47 532.45 56847.91 88888.00 2010-12-16 14:19:14.553 350 13187.73 532.82 56847.79 88888.00 2010-12-16 14:19:15.553 350 13187.47 532.20 56847.67 88888.00 2010-12-16 14:19:16.553 350 13187.34 532.82 56847.43 88888.00 2010-12-16 14:19:17.553 350 13186.95 532.57 56847.06 88888.00 2010-12-16 14:19:18.553 350 13187.21 532.70 56847.91 88888.00 2010-12-16 14:19:19.553 350 13187.73 532.57 56847.79 88888.00 2010-12-16 14:19:20.553 350 13187.60 532.57 56848.16 88888.00 2010-12-16 14:19:21.553 350 13187.60 532.20 56848.16 88888.00 2010-12-16 14:19:22.553 350 13187.08 532.08 56847.18 88888.00 2010-12-16 14:19:23.553 350 13186.69 532.57 56847.79 88888.00 2010-12-16 14:19:24.553 350 13187.21 532.08 56847.43 88888.00 2010-12-16 14:19:25.553 350 13187.60 532.57 56848.40 88888.00 2010-12-16 14:19:26.553 350 13187.47 532.70 56846.94 88888.00 2010-12-16 14:19:27.553 350 13188.38 532.94 56847.55 88888.00 2010-12-16 14:19:28.553 350 13186.82 532.32 56847.55 88888.00 2010-12-16 14:19:29.553 350 13187.47 531.95 56847.67 88888.00 2010-12-16 14:19:30.553 350 13187.21 532.08 56847.43 88888.00 2010-12-16 14:19:31.553 350 13187.08 532.45 56847.67 88888.00 2010-12-16 14:19:32.553 350 13186.82 532.82 56847.43 88888.00 2010-12-16 14:19:33.553 350 13186.95 532.20 56847.43 88888.00 2010-12-16 14:19:34.553 350 13187.34 532.45 56847.30 88888.00 2010-12-16 14:19:35.553 350 13187.34 532.57 56847.43 88888.00 2010-12-16 14:19:36.553 350 13186.69 532.45 56847.43 88888.00 2010-12-16 14:19:37.553 350 13187.60 531.95 56847.55 88888.00 2010-12-16 14:19:38.553 350 13186.95 532.32 56847.18 88888.00 2010-12-16 14:19:39.553 350 13187.21 532.94 56847.67 88888.00 2010-12-16 14:19:40.553 350 13187.99 532.94 56847.79 88888.00 2010-12-16 14:19:41.553 350 13187.21 532.57 56847.06 88888.00 2010-12-16 14:19:42.553 350 13187.21 532.32 56847.06 88888.00 2010-12-16 14:19:43.553 350 13187.21 532.57 56847.79 88888.00 2010-12-16 14:19:44.553 350 13186.95 532.20 56847.18 88888.00 2010-12-16 14:19:45.553 350 13187.60 532.94 56847.18 88888.00 2010-12-16 14:19:46.553 350 13188.12 532.45 56847.43 88888.00 2010-12-16 14:19:47.553 350 13186.82 532.45 56846.57 88888.00 2010-12-16 14:19:48.553 350 13186.95 531.95 56846.94 88888.00 2010-12-16 14:19:49.553 350 13187.21 531.95 56847.79 88888.00 2010-12-16 14:19:50.553 350 13187.60 532.82 56847.79 88888.00 2010-12-16 14:19:51.553 350 13187.34 532.70 56846.94 88888.00 2010-12-16 14:19:52.553 350 13187.34 532.20 56847.55 88888.00 2010-12-16 14:19:53.553 350 13186.95 532.20 56847.43 88888.00 2010-12-16 14:19:54.553 350 13186.95 531.70 56847.79 88888.00 2010-12-16 14:19:55.553 350 13187.34 532.45 56847.55 88888.00 2010-12-16 14:19:56.553 350 13187.08 531.70 56847.30 88888.00 2010-12-16 14:19:57.553 350 13187.21 531.58 56847.06 88888.00 2010-12-16 14:19:58.553 350 13186.69 532.82 56847.55 88888.00 2010-12-16 14:19:59.553 350 13186.69 532.70 56847.06 88888.00 2010-12-16 14:20:00.553 350 13187.60 532.20 56847.06 88888.00 2010-12-16 14:20:01.553 350 13186.69 532.32 56847.79 88888.00 2010-12-16 14:20:02.553 350 13187.08 532.45 56847.43 88888.00 2010-12-16 14:20:03.553 350 13186.95 532.20 56847.79 88888.00 2010-12-16 14:20:04.553 350 13187.73 532.70 56847.55 88888.00 2010-12-16 14:20:05.553 350 13186.95 532.70 56847.43 88888.00 2010-12-16 14:20:06.553 350 13187.08 532.82 56847.06 88888.00 2010-12-16 14:20:07.553 350 13186.95 533.19 56847.43 88888.00 2010-12-16 14:20:08.553 350 13187.34 532.45 56846.94 88888.00 2010-12-16 14:20:09.553 350 13187.34 532.94 56847.06 88888.00 2010-12-16 14:20:10.553 350 13186.95 532.70 56847.30 88888.00 2010-12-16 14:20:11.553 350 13187.21 532.94 56847.43 88888.00 2010-12-16 14:20:12.553 350 13186.43 532.20 56847.30 88888.00 2010-12-16 14:20:13.553 350 13187.21 533.56 56847.18 88888.00 2010-12-16 14:20:14.553 350 13186.95 532.32 56846.94 88888.00 2010-12-16 14:20:15.553 350 13187.08 532.70 56847.30 88888.00 2010-12-16 14:20:16.553 350 13186.95 533.19 56846.69 88888.00 2010-12-16 14:20:17.553 350 13187.21 532.57 56847.18 88888.00 2010-12-16 14:20:18.553 350 13186.95 532.94 56847.30 88888.00 2010-12-16 14:20:19.553 350 13187.21 532.94 56846.94 88888.00 2010-12-16 14:20:20.553 350 13187.08 533.44 56846.81 88888.00 2010-12-16 14:20:21.553 350 13186.43 532.32 56847.06 88888.00 2010-12-16 14:20:22.553 350 13187.34 532.94 56847.18 88888.00 2010-12-16 14:20:23.553 350 13186.82 532.82 56846.57 88888.00 2010-12-16 14:20:24.553 350 13186.95 532.45 56846.69 88888.00 2010-12-16 14:20:25.553 350 13186.82 532.70 56847.79 88888.00 2010-12-16 14:20:26.553 350 13187.73 532.70 56847.18 88888.00 2010-12-16 14:20:27.553 350 13186.69 532.32 56847.18 88888.00 2010-12-16 14:20:28.553 350 13186.95 532.82 56847.30 88888.00 2010-12-16 14:20:29.553 350 13186.69 533.19 56846.94 88888.00 2010-12-16 14:20:30.553 350 13187.34 533.19 56847.06 88888.00 2010-12-16 14:20:31.553 350 13187.08 532.70 56846.81 88888.00 2010-12-16 14:20:32.553 350 13186.95 532.82 56846.94 88888.00 2010-12-16 14:20:33.553 350 13187.34 532.94 56847.30 88888.00 2010-12-16 14:20:34.553 350 13186.56 532.32 56847.18 88888.00 2010-12-16 14:20:35.553 350 13186.43 533.56 56847.67 88888.00 2010-12-16 14:20:36.553 350 13186.82 533.07 56847.55 88888.00 2010-12-16 14:20:37.553 350 13186.95 532.82 56846.81 88888.00 2010-12-16 14:20:38.553 350 13187.34 532.45 56847.06 88888.00 2010-12-16 14:20:39.553 350 13187.47 532.70 56847.30 88888.00 2010-12-16 14:20:40.553 350 13187.34 532.57 56847.30 88888.00 2010-12-16 14:20:41.553 350 13187.21 532.57 56847.18 88888.00 2010-12-16 14:20:42.553 350 13186.95 533.44 56846.45 88888.00 2010-12-16 14:20:43.553 350 13186.69 532.94 56847.43 88888.00 2010-12-16 14:20:44.553 350 13187.60 532.82 56846.94 88888.00 2010-12-16 14:20:45.553 350 13187.34 532.94 56847.06 88888.00 2010-12-16 14:20:46.553 350 13187.21 532.70 56847.30 88888.00 2010-12-16 14:20:47.553 350 13187.08 533.19 56846.69 88888.00 2010-12-16 14:20:48.553 350 13186.56 532.70 56847.06 88888.00 2010-12-16 14:20:49.553 350 13187.21 533.19 56846.69 88888.00 2010-12-16 14:20:50.553 350 13187.08 532.45 56846.94 88888.00 2010-12-16 14:20:51.553 350 13187.86 533.19 56847.30 88888.00 2010-12-16 14:20:52.553 350 13187.21 532.20 56847.06 88888.00 2010-12-16 14:20:53.553 350 13187.21 532.94 56846.81 88888.00 2010-12-16 14:20:54.553 350 13186.82 533.31 56847.18 88888.00 2010-12-16 14:20:55.553 350 13186.82 533.56 56847.06 88888.00 2010-12-16 14:20:56.553 350 13186.56 533.31 56847.18 88888.00 2010-12-16 14:20:57.553 350 13187.08 533.07 56847.30 88888.00 2010-12-16 14:20:58.553 350 13186.82 533.07 56847.30 88888.00 2010-12-16 14:20:59.553 350 13187.60 533.56 56847.18 88888.00 2010-12-16 14:21:00.553 350 13186.95 532.82 56846.81 88888.00 2010-12-16 14:21:01.553 350 13187.08 533.93 56847.06 88888.00 2010-12-16 14:21:02.553 350 13186.69 533.19 56846.57 88888.00 2010-12-16 14:21:03.553 350 13186.95 533.31 56846.69 88888.00 2010-12-16 14:21:04.553 350 13186.82 533.31 56846.45 88888.00 2010-12-16 14:21:05.553 350 13186.43 533.19 56846.81 88888.00 2010-12-16 14:21:06.553 350 13187.08 532.70 56847.30 88888.00 2010-12-16 14:21:07.553 350 13186.82 533.19 56846.20 88888.00 2010-12-16 14:21:08.553 350 13186.95 533.07 56847.67 88888.00 2010-12-16 14:21:09.553 350 13186.69 533.81 56847.06 88888.00 2010-12-16 14:21:10.553 350 13186.04 533.44 56846.57 88888.00 2010-12-16 14:21:11.553 350 13187.21 533.07 56847.18 88888.00 2010-12-16 14:21:12.553 350 13186.82 533.19 56847.30 88888.00 2010-12-16 14:21:13.553 350 13186.69 532.94 56847.55 88888.00 2010-12-16 14:21:14.553 350 13186.69 533.56 56846.81 88888.00 2010-12-16 14:21:15.553 350 13186.95 533.44 56847.06 88888.00 2010-12-16 14:21:16.553 350 13186.69 533.56 56847.18 88888.00 2010-12-16 14:21:17.553 350 13186.56 533.19 56847.43 88888.00 2010-12-16 14:21:18.553 350 13186.04 532.82 56847.30 88888.00 2010-12-16 14:21:19.553 350 13186.56 532.94 56846.81 88888.00 2010-12-16 14:21:20.553 350 13186.95 533.31 56846.45 88888.00 2010-12-16 14:21:21.553 350 13186.69 533.19 56846.45 88888.00 2010-12-16 14:21:22.553 350 13186.56 533.44 56846.32 88888.00 2010-12-16 14:21:23.553 350 13186.69 532.45 56846.45 88888.00 2010-12-16 14:21:24.553 350 13187.08 533.07 56846.94 88888.00 2010-12-16 14:21:25.553 350 13186.69 533.31 56846.57 88888.00 2010-12-16 14:21:26.553 350 13186.95 533.19 56847.18 88888.00 2010-12-16 14:21:27.553 350 13186.04 533.56 56846.57 88888.00 2010-12-16 14:21:28.553 350 13186.95 533.93 56846.57 88888.00 2010-12-16 14:21:29.553 350 13186.17 533.93 56846.57 88888.00 2010-12-16 14:21:30.553 350 13186.43 533.44 56847.43 88888.00 2010-12-16 14:21:31.553 350 13186.56 533.56 56847.06 88888.00 2010-12-16 14:21:32.553 350 13186.82 533.93 56846.94 88888.00 2010-12-16 14:21:33.553 350 13187.21 533.69 56846.69 88888.00 2010-12-16 14:21:34.553 350 13186.30 533.81 56847.18 88888.00 2010-12-16 14:21:35.553 350 13187.21 534.18 56847.18 88888.00 2010-12-16 14:21:36.553 350 13186.69 533.69 56846.81 88888.00 2010-12-16 14:21:37.553 350 13187.08 534.18 56847.30 88888.00 2010-12-16 14:21:38.553 350 13186.17 534.06 56846.94 88888.00 2010-12-16 14:21:39.553 350 13186.95 533.44 56847.18 88888.00 2010-12-16 14:21:40.553 350 13186.95 533.81 56847.30 88888.00 2010-12-16 14:21:41.553 350 13186.43 534.43 56846.81 88888.00 2010-12-16 14:21:42.553 350 13187.47 533.93 56847.30 88888.00 2010-12-16 14:21:43.553 350 13186.56 534.18 56847.06 88888.00 2010-12-16 14:21:44.553 350 13186.56 533.93 56847.43 88888.00 2010-12-16 14:21:45.553 350 13186.43 533.56 56846.45 88888.00 2010-12-16 14:21:46.553 350 13186.69 534.06 56847.67 88888.00 2010-12-16 14:21:47.553 350 13186.56 533.31 56846.69 88888.00 2010-12-16 14:21:48.553 350 13187.08 533.93 56847.06 88888.00 2010-12-16 14:21:49.553 350 13186.95 533.81 56846.57 88888.00 2010-12-16 14:21:50.553 350 13187.21 533.69 56847.55 88888.00 2010-12-16 14:21:51.552 350 13186.69 533.93 56847.18 88888.00 2010-12-16 14:21:52.552 350 13186.56 533.44 56846.57 88888.00 2010-12-16 14:21:53.552 350 13187.08 533.81 56847.43 88888.00 2010-12-16 14:21:54.552 350 13187.60 533.81 56848.04 88888.00 2010-12-16 14:21:55.552 350 13187.73 534.06 56847.43 88888.00 2010-12-16 14:21:56.552 350 13186.95 534.18 56847.43 88888.00 2010-12-16 14:21:57.552 350 13186.95 534.31 56846.94 88888.00 2010-12-16 14:21:58.552 350 13186.95 533.93 56847.06 88888.00 2010-12-16 14:21:59.552 350 13187.73 534.18 56847.30 88888.00 2010-12-16 14:22:00.552 350 13187.34 534.68 56847.43 88888.00 2010-12-16 14:22:01.552 350 13187.21 533.69 56846.94 88888.00 2010-12-16 14:22:02.552 350 13188.12 533.93 56847.43 88888.00 2010-12-16 14:22:03.552 350 13187.08 533.93 56847.55 88888.00 2010-12-16 14:22:04.552 350 13187.73 533.69 56847.43 88888.00 2010-12-16 14:22:05.552 350 13187.73 534.31 56846.81 88888.00 2010-12-16 14:22:06.552 350 13187.34 534.18 56847.30 88888.00 2010-12-16 14:22:07.552 350 13187.47 534.43 56847.43 88888.00 2010-12-16 14:22:08.552 350 13187.47 534.18 56847.55 88888.00 2010-12-16 14:22:09.552 350 13187.08 534.43 56847.43 88888.00 2010-12-16 14:22:10.552 350 13187.60 534.31 56847.30 88888.00 2010-12-16 14:22:11.552 350 13187.21 534.92 56846.94 88888.00 2010-12-16 14:22:12.552 350 13187.21 534.55 56846.94 88888.00 2010-12-16 14:22:13.552 350 13187.60 533.93 56847.67 88888.00 2010-12-16 14:22:14.552 350 13187.86 534.06 56846.94 88888.00 2010-12-16 14:22:15.552 350 13187.08 534.80 56847.06 88888.00 2010-12-16 14:22:16.552 350 13187.73 534.68 56847.43 88888.00 2010-12-16 14:22:17.552 350 13187.73 534.55 56846.81 88888.00 2010-12-16 14:22:18.552 350 13187.21 534.18 56847.55 88888.00 2010-12-16 14:22:19.552 350 13187.86 534.31 56846.94 88888.00 2010-12-16 14:22:20.552 350 13187.47 534.18 56847.43 88888.00 2010-12-16 14:22:21.552 350 13187.86 534.43 56847.30 88888.00 2010-12-16 14:22:22.552 350 13187.60 534.43 56847.18 88888.00 2010-12-16 14:22:23.552 350 13187.60 534.31 56847.67 88888.00 2010-12-16 14:22:24.552 350 13187.60 534.31 56847.30 88888.00 2010-12-16 14:22:25.552 350 13187.73 534.43 56846.81 88888.00 2010-12-16 14:22:26.552 350 13187.86 534.43 56847.18 88888.00 2010-12-16 14:22:27.552 350 13187.86 534.68 56847.30 88888.00 2010-12-16 14:22:28.552 350 13187.99 534.43 56846.69 88888.00 2010-12-16 14:22:29.552 350 13187.21 534.31 56847.55 88888.00 2010-12-16 14:22:30.552 350 13187.99 534.43 56847.43 88888.00 2010-12-16 14:22:31.552 350 13188.12 534.92 56847.30 88888.00 2010-12-16 14:22:32.552 350 13188.38 535.05 56847.30 88888.00 2010-12-16 14:22:33.552 350 13187.99 534.55 56847.30 88888.00 2010-12-16 14:22:34.552 350 13188.77 534.43 56847.55 88888.00 2010-12-16 14:22:35.552 350 13188.25 535.30 56847.79 88888.00 2010-12-16 14:22:36.552 350 13187.34 535.05 56847.79 88888.00 2010-12-16 14:22:37.552 350 13188.38 534.55 56847.30 88888.00 2010-12-16 14:22:38.552 350 13187.73 534.43 56847.43 88888.00 2010-12-16 14:22:39.552 350 13188.64 534.55 56847.30 88888.00 2010-12-16 14:22:40.552 350 13187.86 534.55 56846.57 88888.00 2010-12-16 14:22:41.552 350 13187.73 534.92 56847.43 88888.00 2010-12-16 14:22:42.552 350 13188.38 534.92 56847.67 88888.00 2010-12-16 14:22:43.552 350 13187.99 534.43 56848.04 88888.00 2010-12-16 14:22:44.552 350 13187.86 534.55 56847.67 88888.00 2010-12-16 14:22:45.552 350 13188.77 534.43 56847.79 88888.00 2010-12-16 14:22:46.552 350 13188.12 534.80 56847.18 88888.00 2010-12-16 14:22:47.552 350 13188.12 535.05 56847.55 88888.00 2010-12-16 14:22:48.552 350 13187.47 534.92 56847.79 88888.00 2010-12-16 14:22:49.552 350 13187.99 534.06 56847.18 88888.00 2010-12-16 14:22:50.552 350 13187.34 534.55 56847.79 88888.00 2010-12-16 14:22:51.552 350 13187.86 535.30 56847.18 88888.00 2010-12-16 14:22:52.552 350 13187.86 535.05 56847.55 88888.00 2010-12-16 14:22:53.552 350 13188.25 534.92 56847.43 88888.00 2010-12-16 14:22:54.552 350 13188.51 534.92 56848.04 88888.00 2010-12-16 14:22:55.552 350 13188.38 534.68 56847.79 88888.00 2010-12-16 14:22:56.552 350 13187.86 535.30 56847.67 88888.00 2010-12-16 14:22:57.552 350 13187.99 535.30 56847.67 88888.00 2010-12-16 14:22:58.552 350 13187.60 535.42 56847.79 88888.00 2010-12-16 14:22:59.552 350 13188.38 534.92 56847.79 88888.00 2010-12-16 14:23:00.552 350 13187.60 535.17 56847.91 88888.00 2010-12-16 14:23:01.552 350 13187.99 534.31 56847.91 88888.00 2010-12-16 14:23:02.552 350 13187.60 535.17 56847.79 88888.00 2010-12-16 14:23:03.552 350 13187.99 535.30 56847.79 88888.00 2010-12-16 14:23:04.552 350 13187.99 535.17 56847.91 88888.00 2010-12-16 14:23:05.552 350 13187.99 534.92 56847.91 88888.00 2010-12-16 14:23:06.552 350 13187.86 534.92 56847.43 88888.00 2010-12-16 14:23:07.552 350 13189.03 535.17 56847.18 88888.00 2010-12-16 14:23:08.552 350 13188.51 534.55 56847.79 88888.00 2010-12-16 14:23:09.552 350 13187.73 535.30 56847.18 88888.00 2010-12-16 14:23:10.552 350 13188.51 535.05 56847.55 88888.00 2010-12-16 14:23:11.552 350 13188.12 535.05 56848.04 88888.00 2010-12-16 14:23:12.552 350 13187.34 534.80 56848.40 88888.00 2010-12-16 14:23:13.552 350 13187.60 535.30 56848.04 88888.00 2010-12-16 14:23:14.552 350 13187.99 534.80 56847.79 88888.00 2010-12-16 14:23:15.552 350 13188.25 534.68 56847.79 88888.00 2010-12-16 14:23:16.552 350 13188.25 535.30 56848.28 88888.00 2010-12-16 14:23:17.552 350 13187.60 535.05 56848.28 88888.00 2010-12-16 14:23:18.552 350 13187.99 535.17 56847.43 88888.00 2010-12-16 14:23:19.552 350 13188.38 534.92 56848.53 88888.00 2010-12-16 14:23:20.552 350 13188.64 534.55 56847.91 88888.00 2010-12-16 14:23:21.552 350 13188.77 535.05 56847.55 88888.00 2010-12-16 14:23:22.552 350 13187.60 534.92 56848.40 88888.00 2010-12-16 14:23:23.552 350 13187.99 534.80 56847.79 88888.00 2010-12-16 14:23:24.552 350 13187.34 534.92 56848.40 88888.00 2010-12-16 14:23:25.552 350 13188.90 535.05 56847.91 88888.00 2010-12-16 14:23:26.552 350 13188.77 535.17 56848.16 88888.00 2010-12-16 14:23:27.552 350 13188.51 534.43 56848.53 88888.00 2010-12-16 14:23:28.552 350 13188.64 534.31 56847.55 88888.00 2010-12-16 14:23:29.552 350 13188.51 534.55 56847.67 88888.00 2010-12-16 14:23:30.552 350 13187.99 534.68 56847.06 88888.00 2010-12-16 14:23:31.552 350 13188.25 534.92 56848.28 88888.00 2010-12-16 14:23:32.552 350 13188.12 534.43 56847.67 88888.00 2010-12-16 14:23:33.552 350 13188.77 534.55 56848.65 88888.00 2010-12-16 14:23:34.552 350 13187.21 534.55 56847.43 88888.00 2010-12-16 14:23:35.552 350 13188.12 534.43 56847.67 88888.00 2010-12-16 14:23:36.552 350 13187.99 534.43 56847.91 88888.00 2010-12-16 14:23:37.552 350 13188.90 535.05 56848.04 88888.00 2010-12-16 14:23:38.552 350 13187.60 534.80 56848.28 88888.00 2010-12-16 14:23:39.552 350 13187.86 534.43 56847.91 88888.00 2010-12-16 14:23:40.552 350 13187.73 534.92 56847.55 88888.00 2010-12-16 14:23:41.552 350 13187.86 534.06 56848.28 88888.00 2010-12-16 14:23:42.552 350 13187.47 534.68 56848.04 88888.00 2010-12-16 14:23:43.552 350 13187.86 534.31 56847.91 88888.00 2010-12-16 14:23:44.552 350 13187.99 534.55 56847.79 88888.00 2010-12-16 14:23:45.552 350 13187.99 534.18 56847.67 88888.00 2010-12-16 14:23:46.552 350 13188.25 534.55 56848.28 88888.00 2010-12-16 14:23:47.552 350 13188.12 534.43 56848.28 88888.00 2010-12-16 14:23:48.552 350 13188.25 534.06 56847.55 88888.00 2010-12-16 14:23:49.552 350 13187.99 533.93 56847.67 88888.00 2010-12-16 14:23:50.552 350 13188.25 534.18 56848.04 88888.00 2010-12-16 14:23:51.552 350 13188.51 534.55 56848.04 88888.00 2010-12-16 14:23:52.552 350 13188.77 534.80 56848.28 88888.00 2010-12-16 14:23:53.552 350 13187.73 534.06 56848.16 88888.00 2010-12-16 14:23:54.552 350 13188.25 534.18 56848.53 88888.00 2010-12-16 14:23:55.552 350 13188.12 534.31 56847.55 88888.00 2010-12-16 14:23:56.552 350 13187.73 534.06 56848.04 88888.00 2010-12-16 14:23:57.552 350 13188.51 534.55 56848.04 88888.00 2010-12-16 14:23:58.552 350 13188.12 534.43 56847.30 88888.00 2010-12-16 14:23:59.552 350 13188.12 534.68 56848.04 88888.00 2010-12-16 14:24:00.552 350 13188.12 533.69 56848.16 88888.00 2010-12-16 14:24:01.552 350 13188.77 534.68 56847.79 88888.00 2010-12-16 14:24:02.552 350 13187.60 534.80 56848.04 88888.00 2010-12-16 14:24:03.552 350 13187.99 533.93 56847.43 88888.00 2010-12-16 14:24:04.552 350 13187.86 534.31 56847.18 88888.00 2010-12-16 14:24:05.552 350 13188.25 533.93 56847.55 88888.00 2010-12-16 14:24:06.552 350 13186.95 534.43 56847.67 88888.00 2010-12-16 14:24:07.552 350 13188.12 534.55 56847.43 88888.00 2010-12-16 14:24:08.552 350 13188.38 534.06 56847.30 88888.00 2010-12-16 14:24:09.552 350 13188.12 533.69 56847.67 88888.00 2010-12-16 14:24:10.552 350 13188.51 534.92 56847.30 88888.00 2010-12-16 14:24:11.552 350 13187.60 534.43 56847.18 88888.00 2010-12-16 14:24:12.552 350 13188.12 533.81 56847.55 88888.00 2010-12-16 14:24:13.552 350 13188.12 534.55 56848.28 88888.00 2010-12-16 14:24:14.552 350 13187.73 533.69 56848.04 88888.00 2010-12-16 14:24:15.552 350 13187.99 534.06 56847.79 88888.00 2010-12-16 14:24:16.552 350 13187.86 533.93 56847.55 88888.00 2010-12-16 14:24:17.552 350 13188.51 533.44 56847.43 88888.00 2010-12-16 14:24:18.552 350 13188.51 533.69 56847.91 88888.00 2010-12-16 14:24:19.552 350 13187.99 534.31 56847.30 88888.00 2010-12-16 14:24:20.552 350 13188.38 533.44 56847.79 88888.00 2010-12-16 14:24:21.552 350 13187.21 533.31 56847.30 88888.00 2010-12-16 14:24:22.552 350 13188.25 533.81 56846.94 88888.00 2010-12-16 14:24:23.552 350 13187.73 534.06 56847.55 88888.00 2010-12-16 14:24:24.552 350 13187.86 533.44 56847.30 88888.00 2010-12-16 14:24:25.552 350 13188.12 533.81 56847.67 88888.00 2010-12-16 14:24:26.552 350 13187.34 533.19 56847.43 88888.00 2010-12-16 14:24:27.552 350 13187.73 534.06 56847.79 88888.00 2010-12-16 14:24:28.552 350 13187.73 533.44 56847.30 88888.00 2010-12-16 14:24:29.552 350 13187.08 533.44 56847.67 88888.00 2010-12-16 14:24:30.552 350 13187.08 533.31 56847.55 88888.00 2010-12-16 14:24:31.552 350 13187.34 534.06 56847.43 88888.00 2010-12-16 14:24:32.552 350 13187.86 533.93 56847.43 88888.00 2010-12-16 14:24:33.552 350 13187.73 533.07 56847.30 88888.00 2010-12-16 14:24:34.552 350 13187.86 533.93 56847.55 88888.00 2010-12-16 14:24:35.552 350 13188.38 533.81 56847.79 88888.00 2010-12-16 14:24:36.552 350 13188.12 533.44 56847.67 88888.00 2010-12-16 14:24:37.552 350 13187.60 533.69 56847.91 88888.00 2010-12-16 14:24:38.552 350 13187.73 533.31 56847.06 88888.00 2010-12-16 14:24:39.552 350 13187.47 533.69 56847.91 88888.00 2010-12-16 14:24:40.552 350 13187.08 533.31 56847.55 88888.00 2010-12-16 14:24:41.552 350 13187.99 533.44 56847.79 88888.00 2010-12-16 14:24:42.552 350 13187.47 533.69 56847.18 88888.00 2010-12-16 14:24:43.552 350 13187.60 533.31 56847.43 88888.00 2010-12-16 14:24:44.552 350 13187.34 532.94 56847.30 88888.00 2010-12-16 14:24:45.552 350 13187.34 534.06 56847.55 88888.00 2010-12-16 14:24:46.552 350 13187.99 532.94 56847.55 88888.00 2010-12-16 14:24:47.552 350 13187.21 533.69 56847.55 88888.00 2010-12-16 14:24:48.552 350 13187.99 533.07 56847.67 88888.00 2010-12-16 14:24:49.552 350 13187.99 532.70 56847.55 88888.00 2010-12-16 14:24:50.552 350 13187.73 533.56 56847.55 88888.00 2010-12-16 14:24:51.552 350 13187.47 533.19 56847.67 88888.00 2010-12-16 14:24:52.552 350 13187.73 533.69 56847.06 88888.00 2010-12-16 14:24:53.552 350 13188.51 533.31 56848.04 88888.00 2010-12-16 14:24:54.552 350 13187.47 532.32 56848.28 88888.00 2010-12-16 14:24:55.552 350 13187.47 534.06 56847.30 88888.00 2010-12-16 14:24:56.552 350 13187.08 533.56 56847.79 88888.00 2010-12-16 14:24:57.552 350 13188.25 533.31 56847.18 88888.00 2010-12-16 14:24:58.552 350 13187.34 532.94 56847.30 88888.00 2010-12-16 14:24:59.552 350 13186.95 532.82 56847.18 88888.00 2010-12-16 14:25:00.552 350 13187.21 532.94 56847.55 88888.00 2010-12-16 14:25:01.552 350 13187.34 533.31 56847.91 88888.00 2010-12-16 14:25:02.552 350 13187.47 533.31 56847.55 88888.00 2010-12-16 14:25:03.552 350 13186.95 533.19 56847.30 88888.00 2010-12-16 14:25:04.552 350 13187.34 533.56 56847.79 88888.00 2010-12-16 14:25:05.552 350 13187.34 532.94 56847.43 88888.00 2010-12-16 14:25:06.552 350 13187.08 532.94 56847.43 88888.00 2010-12-16 14:25:07.552 350 13186.95 532.82 56847.43 88888.00 2010-12-16 14:25:08.552 350 13187.34 533.19 56847.30 88888.00 2010-12-16 14:25:09.552 350 13187.86 533.56 56846.81 88888.00 2010-12-16 14:25:10.552 350 13186.82 533.07 56847.18 88888.00 2010-12-16 14:25:11.552 350 13186.56 533.44 56847.67 88888.00 2010-12-16 14:25:12.552 350 13187.08 533.81 56847.55 88888.00 2010-12-16 14:25:13.552 350 13187.73 533.31 56847.18 88888.00 2010-12-16 14:25:14.552 350 13187.08 532.94 56847.43 88888.00 2010-12-16 14:25:15.552 350 13186.95 532.94 56847.18 88888.00 2010-12-16 14:25:16.552 350 13187.60 533.56 56847.30 88888.00 2010-12-16 14:25:17.552 350 13187.34 533.07 56847.18 88888.00 2010-12-16 14:25:18.552 350 13186.95 533.07 56847.55 88888.00 2010-12-16 14:25:19.552 350 13187.34 533.19 56847.55 88888.00 2010-12-16 14:25:20.552 350 13186.95 533.81 56846.45 88888.00 2010-12-16 14:25:21.552 350 13187.21 533.44 56846.81 88888.00 2010-12-16 14:25:22.552 350 13186.56 533.31 56846.57 88888.00 2010-12-16 14:25:23.552 350 13187.34 533.81 56847.55 88888.00 2010-12-16 14:25:24.552 350 13186.69 533.81 56847.43 88888.00 2010-12-16 14:25:25.552 350 13187.08 533.31 56847.18 88888.00 2010-12-16 14:25:26.552 350 13186.56 533.19 56846.81 88888.00 2010-12-16 14:25:27.552 350 13186.82 533.93 56847.18 88888.00 2010-12-16 14:25:28.552 350 13186.56 533.69 56847.55 88888.00 2010-12-16 14:25:29.552 350 13187.08 533.93 56846.94 88888.00 2010-12-16 14:25:30.552 350 13186.04 534.06 56846.69 88888.00 2010-12-16 14:25:31.552 350 13187.34 533.31 56847.30 88888.00 2010-12-16 14:25:32.552 350 13186.56 533.44 56847.18 88888.00 2010-12-16 14:25:33.552 350 13186.56 533.44 56847.18 88888.00 2010-12-16 14:25:34.552 350 13186.82 533.69 56847.06 88888.00 2010-12-16 14:25:35.552 350 13186.82 533.56 56847.43 88888.00 2010-12-16 14:25:36.552 350 13187.08 533.69 56847.18 88888.00 2010-12-16 14:25:37.552 350 13186.82 533.19 56847.18 88888.00 2010-12-16 14:25:38.552 350 13187.86 533.44 56847.55 88888.00 2010-12-16 14:25:39.552 350 13187.34 534.18 56847.91 88888.00 2010-12-16 14:25:40.552 350 13187.21 533.19 56846.94 88888.00 2010-12-16 14:25:41.552 350 13187.08 533.81 56846.81 88888.00 2010-12-16 14:25:42.552 350 13187.08 533.31 56847.43 88888.00 2010-12-16 14:25:43.552 350 13186.82 533.81 56846.94 88888.00 2010-12-16 14:25:44.552 350 13186.69 533.31 56847.91 88888.00 2010-12-16 14:25:45.552 350 13187.34 533.69 56847.43 88888.00 2010-12-16 14:25:46.552 350 13187.60 533.81 56847.67 88888.00 2010-12-16 14:25:47.552 350 13187.08 533.56 56847.06 88888.00 2010-12-16 14:25:48.552 350 13187.21 533.93 56847.18 88888.00 2010-12-16 14:25:49.552 350 13187.08 534.06 56847.79 88888.00 2010-12-16 14:25:50.552 350 13187.86 534.31 56848.04 88888.00 2010-12-16 14:25:51.552 350 13187.34 533.56 56848.16 88888.00 2010-12-16 14:25:52.552 350 13188.12 533.69 56847.43 88888.00 2010-12-16 14:25:53.552 350 13187.86 533.93 56847.79 88888.00 2010-12-16 14:25:54.552 350 13187.34 533.81 56847.43 88888.00 2010-12-16 14:25:55.552 350 13186.82 533.44 56847.18 88888.00 2010-12-16 14:25:56.552 350 13187.86 534.55 56847.18 88888.00 2010-12-16 14:25:57.552 350 13187.60 533.31 56847.43 88888.00 2010-12-16 14:25:58.552 350 13187.47 533.19 56847.30 88888.00 2010-12-16 14:25:59.552 350 13187.47 533.81 56847.43 88888.00 2010-12-16 14:26:00.552 350 13187.73 533.31 56847.30 88888.00 2010-12-16 14:26:01.552 350 13188.25 533.07 56847.43 88888.00 2010-12-16 14:26:02.552 350 13187.86 533.56 56847.43 88888.00 2010-12-16 14:26:03.552 350 13187.73 534.31 56847.55 88888.00 2010-12-16 14:26:04.552 350 13187.47 533.07 56847.43 88888.00 2010-12-16 14:26:05.552 350 13187.47 533.31 56847.55 88888.00 2010-12-16 14:26:06.552 350 13187.99 533.07 56847.91 88888.00 2010-12-16 14:26:07.552 350 13187.47 532.94 56847.79 88888.00 2010-12-16 14:26:08.552 350 13187.60 533.31 56847.91 88888.00 2010-12-16 14:26:09.552 350 13187.86 533.56 56847.79 88888.00 2010-12-16 14:26:10.552 350 13187.73 532.70 56846.94 88888.00 2010-12-16 14:26:11.552 350 13187.60 533.44 56847.67 88888.00 2010-12-16 14:26:12.552 350 13187.73 533.19 56847.18 88888.00 2010-12-16 14:26:13.552 350 13187.86 533.44 56847.06 88888.00 2010-12-16 14:26:14.552 350 13187.34 533.31 56847.30 88888.00 2010-12-16 14:26:15.552 350 13186.69 533.07 56847.06 88888.00 2010-12-16 14:26:16.552 350 13187.08 532.94 56846.69 88888.00 2010-12-16 14:26:17.552 350 13186.82 532.45 56847.30 88888.00 2010-12-16 14:26:18.552 350 13186.69 532.94 56847.06 88888.00 2010-12-16 14:26:19.552 350 13186.82 533.19 56847.43 88888.00 2010-12-16 14:26:20.552 350 13187.34 532.70 56847.43 88888.00 2010-12-16 14:26:21.552 350 13186.56 532.57 56847.18 88888.00 2010-12-16 14:26:22.552 350 13187.08 533.56 56846.94 88888.00 2010-12-16 14:26:23.552 350 13186.95 532.82 56846.69 88888.00 2010-12-16 14:26:24.552 350 13187.47 533.07 56847.30 88888.00 2010-12-16 14:26:25.552 350 13185.78 533.31 56846.94 88888.00 2010-12-16 14:26:26.552 350 13186.69 533.19 56847.43 88888.00 2010-12-16 14:26:27.552 350 13186.95 532.45 56846.81 88888.00 2010-12-16 14:26:28.552 350 13186.69 533.07 56846.69 88888.00 2010-12-16 14:26:29.552 350 13186.82 533.19 56847.30 88888.00 2010-12-16 14:26:30.552 350 13186.17 532.94 56846.69 88888.00 2010-12-16 14:26:31.552 350 13186.95 532.70 56847.30 88888.00 2010-12-16 14:26:32.552 350 13185.91 532.45 56846.45 88888.00 2010-12-16 14:26:33.552 350 13186.30 532.20 56846.81 88888.00 2010-12-16 14:26:34.552 350 13186.69 532.70 56846.57 88888.00 2010-12-16 14:26:35.552 350 13186.69 532.82 56846.69 88888.00 2010-12-16 14:26:36.552 350 13186.69 532.70 56846.81 88888.00 2010-12-16 14:26:37.552 350 13186.30 533.07 56846.57 88888.00 2010-12-16 14:26:38.552 350 13186.43 533.56 56847.18 88888.00 2010-12-16 14:26:39.552 350 13186.04 533.07 56845.96 88888.00 2010-12-16 14:26:40.552 350 13185.39 532.82 56846.81 88888.00 2010-12-16 14:26:41.552 350 13186.43 532.70 56846.45 88888.00 2010-12-16 14:26:42.552 350 13186.17 532.32 56847.43 88888.00 2010-12-16 14:26:43.552 350 13185.78 532.94 56846.94 88888.00 2010-12-16 14:26:44.552 350 13185.78 532.32 56846.94 88888.00 2010-12-16 14:26:45.552 350 13185.78 533.19 56847.06 88888.00 2010-12-16 14:26:46.552 350 13185.78 532.32 56847.30 88888.00 2010-12-16 14:26:47.552 350 13186.04 532.20 56847.30 88888.00 2010-12-16 14:26:48.552 350 13185.13 533.19 56846.69 88888.00 2010-12-16 14:26:49.552 350 13185.78 532.32 56846.69 88888.00 2010-12-16 14:26:50.552 350 13185.91 532.20 56846.94 88888.00 2010-12-16 14:26:51.552 350 13185.91 532.20 56846.81 88888.00 2010-12-16 14:26:52.552 350 13185.39 532.45 56846.45 88888.00 2010-12-16 14:26:53.552 350 13185.78 532.08 56846.94 88888.00 2010-12-16 14:26:54.552 350 13185.00 533.44 56846.32 88888.00 2010-12-16 14:26:55.552 350 13184.74 533.31 56846.81 88888.00 2010-12-16 14:26:56.552 350 13184.74 532.57 56846.57 88888.00 2010-12-16 14:26:57.552 350 13185.39 533.31 56847.18 88888.00 2010-12-16 14:26:58.552 350 13184.87 532.57 56846.57 88888.00 2010-12-16 14:26:59.552 350 13184.74 532.70 56846.94 88888.00 2010-12-16 14:27:00.552 350 13185.91 532.45 56846.57 88888.00 2010-12-16 14:27:01.552 350 13184.87 532.45 56846.32 88888.00 2010-12-16 14:27:02.552 350 13185.13 532.82 56846.08 88888.00 2010-12-16 14:27:03.552 350 13185.13 532.45 56846.81 88888.00 2010-12-16 14:27:04.552 350 13185.13 532.70 56846.32 88888.00 2010-12-16 14:27:05.552 350 13185.00 533.31 56846.57 88888.00 2010-12-16 14:27:06.552 350 13183.96 532.70 56846.08 88888.00 2010-12-16 14:27:07.552 350 13184.87 533.07 56846.57 88888.00 2010-12-16 14:27:08.552 350 13185.26 532.82 56846.57 88888.00 2010-12-16 14:27:09.552 350 13184.87 533.56 56845.71 88888.00 2010-12-16 14:27:10.552 350 13185.52 532.57 56846.45 88888.00 2010-12-16 14:27:11.552 350 13185.52 533.69 56846.57 88888.00 2010-12-16 14:27:12.552 350 13185.52 533.07 56846.45 88888.00 2010-12-16 14:27:13.552 350 13185.13 533.44 56846.45 88888.00 2010-12-16 14:27:14.552 350 13184.87 533.19 56847.30 88888.00 2010-12-16 14:27:15.552 350 13185.13 533.56 56846.81 88888.00 2010-12-16 14:27:16.552 350 13185.13 533.31 56846.57 88888.00 2010-12-16 14:27:17.552 350 13184.35 533.07 56846.20 88888.00 2010-12-16 14:27:18.552 350 13185.65 532.70 56846.69 88888.00 2010-12-16 14:27:19.552 350 13185.39 533.07 56846.20 88888.00 2010-12-16 14:27:20.552 350 13184.74 533.07 56845.96 88888.00 2010-12-16 14:27:21.552 350 13186.43 532.70 56846.69 88888.00 2010-12-16 14:27:22.552 350 13185.13 532.94 56846.20 88888.00 2010-12-16 14:27:23.552 350 13185.26 532.94 56846.20 88888.00 2010-12-16 14:27:24.552 350 13185.00 532.94 56847.06 88888.00 2010-12-16 14:27:25.552 350 13184.74 532.94 56845.84 88888.00 2010-12-16 14:27:26.552 350 13184.87 533.19 56846.20 88888.00 2010-12-16 14:27:27.552 350 13184.35 532.70 56845.96 88888.00 2010-12-16 14:27:28.552 350 13184.22 532.45 56846.08 88888.00 2010-12-16 14:27:29.552 350 13185.26 533.19 56846.69 88888.00 2010-12-16 14:27:30.552 350 13184.74 533.19 56846.45 88888.00 2010-12-16 14:27:31.552 350 13185.00 532.82 56846.32 88888.00 2010-12-16 14:27:32.552 350 13185.00 532.70 56846.45 88888.00 2010-12-16 14:27:33.552 350 13185.65 532.32 56846.81 88888.00 2010-12-16 14:27:34.552 350 13185.39 533.31 56846.81 88888.00 2010-12-16 14:27:35.552 350 13186.17 533.19 56846.32 88888.00 2010-12-16 14:27:36.552 350 13185.65 533.19 56846.81 88888.00 2010-12-16 14:27:37.552 350 13185.52 532.94 56846.20 88888.00 2010-12-16 14:27:38.552 350 13185.13 532.82 56846.57 88888.00 2010-12-16 14:27:39.552 350 13185.39 532.82 56845.96 88888.00 2010-12-16 14:27:40.552 350 13185.00 533.07 56846.69 88888.00 2010-12-16 14:27:41.552 350 13186.04 533.44 56846.57 88888.00 2010-12-16 14:27:42.552 350 13185.26 533.07 56846.45 88888.00 2010-12-16 14:27:43.552 350 13186.30 533.19 56846.57 88888.00 2010-12-16 14:27:44.552 350 13185.52 533.07 56846.69 88888.00 2010-12-16 14:27:45.552 350 13185.65 533.69 56846.57 88888.00 2010-12-16 14:27:46.552 350 13185.39 533.31 56846.45 88888.00 2010-12-16 14:27:47.552 350 13186.04 532.94 56846.69 88888.00 2010-12-16 14:27:48.552 350 13186.17 533.07 56846.94 88888.00 2010-12-16 14:27:49.552 350 13186.04 532.94 56846.57 88888.00 2010-12-16 14:27:50.552 350 13185.39 533.07 56847.18 88888.00 2010-12-16 14:27:51.552 350 13185.52 533.31 56847.06 88888.00 2010-12-16 14:27:52.552 350 13185.39 532.94 56846.81 88888.00 2010-12-16 14:27:53.552 350 13185.65 534.18 56846.45 88888.00 2010-12-16 14:27:54.552 350 13185.91 533.44 56846.45 88888.00 2010-12-16 14:27:55.552 350 13185.65 532.70 56846.57 88888.00 2010-12-16 14:27:56.552 350 13185.00 534.06 56847.43 88888.00 2010-12-16 14:27:57.552 350 13186.30 533.31 56846.20 88888.00 2010-12-16 14:27:58.552 350 13185.13 534.31 56847.06 88888.00 2010-12-16 14:27:59.552 350 13186.30 533.93 56846.57 88888.00 2010-12-16 14:28:00.552 350 13185.78 533.81 56846.81 88888.00 2010-12-16 14:28:01.552 350 13186.30 533.56 56846.57 88888.00 2010-12-16 14:28:02.552 350 13186.43 533.31 56846.45 88888.00 2010-12-16 14:28:03.552 350 13186.17 533.69 56846.69 88888.00 2010-12-16 14:28:04.552 350 13186.43 534.55 56846.69 88888.00 2010-12-16 14:28:05.552 350 13185.91 533.31 56846.69 88888.00 2010-12-16 14:28:06.552 350 13185.91 533.56 56846.81 88888.00 2010-12-16 14:28:07.552 350 13186.17 533.69 56847.06 88888.00 2010-12-16 14:28:08.552 350 13185.78 534.43 56846.32 88888.00 2010-12-16 14:28:09.552 350 13186.17 533.69 56846.94 88888.00 2010-12-16 14:28:10.552 350 13186.04 534.06 56846.81 88888.00 2010-12-16 14:28:11.552 350 13186.43 533.81 56846.94 88888.00 2010-12-16 14:28:12.552 350 13186.56 534.18 56846.69 88888.00 2010-12-16 14:28:13.552 350 13185.78 534.06 56847.79 88888.00 2010-12-16 14:28:14.552 350 13186.69 534.18 56846.57 88888.00 2010-12-16 14:28:15.552 350 13186.82 533.93 56847.06 88888.00 2010-12-16 14:28:16.552 350 13186.82 534.06 56846.94 88888.00 2010-12-16 14:28:17.552 350 13187.60 534.18 56846.81 88888.00 2010-12-16 14:28:18.552 350 13186.95 534.43 56847.18 88888.00 2010-12-16 14:28:19.552 350 13186.95 534.55 56846.81 88888.00 2010-12-16 14:28:20.552 350 13187.08 534.92 56846.57 88888.00 2010-12-16 14:28:21.552 350 13186.95 534.68 56846.69 88888.00 2010-12-16 14:28:22.552 350 13187.21 534.31 56847.18 88888.00 2010-12-16 14:28:23.552 350 13187.21 534.18 56847.55 88888.00 2010-12-16 14:28:24.552 350 13187.34 534.55 56846.69 88888.00 2010-12-16 14:28:25.552 350 13187.08 533.93 56847.18 88888.00 2010-12-16 14:28:26.552 350 13187.86 534.92 56847.30 88888.00 2010-12-16 14:28:27.552 350 13187.34 534.06 56846.81 88888.00 2010-12-16 14:28:28.552 350 13186.82 534.43 56847.06 88888.00 2010-12-16 14:28:29.552 350 13187.73 534.92 56847.30 88888.00 2010-12-16 14:28:30.552 350 13187.21 534.68 56847.06 88888.00 2010-12-16 14:28:31.552 350 13186.95 534.55 56847.30 88888.00 2010-12-16 14:28:32.552 350 13186.95 534.18 56846.57 88888.00 2010-12-16 14:28:33.552 350 13187.47 534.31 56847.55 88888.00 2010-12-16 14:28:34.552 350 13187.08 534.80 56847.18 88888.00 2010-12-16 14:28:35.552 350 13187.47 533.81 56846.94 88888.00 2010-12-16 14:28:36.552 350 13186.56 534.43 56846.81 88888.00 2010-12-16 14:28:37.552 350 13186.95 534.43 56847.43 88888.00 2010-12-16 14:28:38.552 350 13186.43 534.55 56846.81 88888.00 2010-12-16 14:28:39.552 350 13186.69 534.18 56846.57 88888.00 2010-12-16 14:28:40.552 350 13186.43 534.92 56847.18 88888.00 2010-12-16 14:28:41.552 350 13186.82 534.68 56847.43 88888.00 2010-12-16 14:28:42.552 350 13187.47 534.06 56847.18 88888.00 2010-12-16 14:28:43.552 350 13186.82 534.31 56847.30 88888.00 2010-12-16 14:28:44.552 350 13186.69 534.68 56846.81 88888.00 2010-12-16 14:28:45.552 350 13187.21 534.55 56846.45 88888.00 2010-12-16 14:28:46.552 350 13187.08 534.43 56847.43 88888.00 2010-12-16 14:28:47.552 350 13186.56 534.43 56847.06 88888.00 2010-12-16 14:28:48.552 350 13187.47 534.06 56847.55 88888.00 2010-12-16 14:28:49.552 350 13187.60 534.18 56847.18 88888.00 2010-12-16 14:28:50.552 350 13187.08 534.68 56847.55 88888.00 2010-12-16 14:28:51.552 350 13186.04 533.56 56847.18 88888.00 2010-12-16 14:28:52.552 350 13186.56 534.43 56847.43 88888.00 2010-12-16 14:28:53.552 350 13187.47 534.31 56847.18 88888.00 2010-12-16 14:28:54.552 350 13186.04 534.68 56847.67 88888.00 2010-12-16 14:28:55.552 350 13187.08 533.81 56847.30 88888.00 2010-12-16 14:28:56.552 350 13186.82 533.93 56847.30 88888.00 2010-12-16 14:28:57.552 350 13186.69 534.18 56847.43 88888.00 2010-12-16 14:28:58.552 350 13186.56 533.81 56846.81 88888.00 2010-12-16 14:28:59.552 350 13186.56 534.18 56846.94 88888.00 2010-12-16 14:29:00.552 350 13186.82 534.18 56847.30 88888.00 2010-12-16 14:29:01.552 350 13187.21 533.93 56846.81 88888.00 2010-12-16 14:29:02.552 350 13186.56 534.18 56847.30 88888.00 2010-12-16 14:29:03.552 350 13186.69 533.81 56846.94 88888.00 2010-12-16 14:29:04.552 350 13186.82 533.56 56847.43 88888.00 2010-12-16 14:29:05.552 350 13187.21 534.55 56846.32 88888.00 2010-12-16 14:29:06.552 350 13187.21 534.06 56847.43 88888.00 2010-12-16 14:29:07.552 350 13186.69 533.56 56847.30 88888.00 2010-12-16 14:29:08.552 350 13186.43 534.31 56847.06 88888.00 2010-12-16 14:29:09.552 350 13186.69 533.93 56847.79 88888.00 2010-12-16 14:29:10.552 350 13186.82 534.31 56847.18 88888.00 2010-12-16 14:29:11.552 350 13186.43 534.55 56847.18 88888.00 2010-12-16 14:29:12.552 350 13187.08 534.55 56847.67 88888.00 2010-12-16 14:29:13.552 350 13186.95 534.55 56847.55 88888.00 2010-12-16 14:29:14.552 350 13186.56 534.31 56847.30 88888.00 2010-12-16 14:29:15.552 350 13186.30 534.43 56846.81 88888.00 2010-12-16 14:29:16.552 350 13186.17 534.06 56847.30 88888.00 2010-12-16 14:29:17.552 350 13186.82 534.55 56847.91 88888.00 2010-12-16 14:29:18.552 350 13186.30 534.06 56847.43 88888.00 2010-12-16 14:29:19.552 350 13186.30 534.68 56847.06 88888.00 2010-12-16 14:29:20.552 350 13186.17 533.69 56847.06 88888.00 2010-12-16 14:29:21.552 350 13186.95 534.18 56847.18 88888.00 2010-12-16 14:29:22.552 350 13186.69 534.18 56847.30 88888.00 2010-12-16 14:29:23.552 350 13186.69 534.43 56847.67 88888.00 2010-12-16 14:29:24.552 350 13187.08 534.06 56847.06 88888.00 2010-12-16 14:29:25.552 350 13186.56 534.18 56847.30 88888.00 2010-12-16 14:29:26.552 350 13186.43 534.06 56847.43 88888.00 2010-12-16 14:29:27.552 350 13187.34 534.18 56847.43 88888.00 2010-12-16 14:29:28.552 350 13186.95 534.68 56846.94 88888.00 2010-12-16 14:29:29.552 350 13187.21 534.43 56847.43 88888.00 2010-12-16 14:29:30.552 350 13187.47 533.81 56847.79 88888.00 2010-12-16 14:29:31.552 350 13186.56 534.43 56847.18 88888.00 2010-12-16 14:29:32.552 350 13186.69 534.55 56847.30 88888.00 2010-12-16 14:29:33.552 350 13187.08 533.81 56847.67 88888.00 2010-12-16 14:29:34.552 350 13187.08 534.55 56847.43 88888.00 2010-12-16 14:29:35.552 350 13186.82 534.18 56847.43 88888.00 2010-12-16 14:29:36.552 350 13187.47 534.31 56847.55 88888.00 2010-12-16 14:29:37.552 350 13186.95 534.31 56847.30 88888.00 2010-12-16 14:29:38.552 350 13187.08 534.80 56847.43 88888.00 2010-12-16 14:29:39.552 350 13186.95 534.18 56847.91 88888.00 2010-12-16 14:29:40.552 350 13187.08 534.55 56847.55 88888.00 2010-12-16 14:29:41.552 350 13187.34 534.43 56847.55 88888.00 2010-12-16 14:29:42.552 350 13186.69 534.43 56847.55 88888.00 2010-12-16 14:29:43.552 350 13186.69 534.55 56847.55 88888.00 2010-12-16 14:29:44.552 350 13186.82 534.55 56847.30 88888.00 2010-12-16 14:29:45.552 350 13186.82 533.81 56847.43 88888.00 2010-12-16 14:29:46.552 350 13186.56 533.81 56847.55 88888.00 2010-12-16 14:29:47.552 350 13186.56 534.18 56846.94 88888.00 2010-12-16 14:29:48.552 350 13187.08 534.43 56847.43 88888.00 2010-12-16 14:29:49.552 350 13186.56 534.80 56847.43 88888.00 2010-12-16 14:29:50.552 350 13186.82 534.68 56847.55 88888.00 2010-12-16 14:29:51.552 350 13186.43 533.93 56846.94 88888.00 2010-12-16 14:29:52.552 350 13186.43 533.93 56847.43 88888.00 2010-12-16 14:29:53.552 350 13186.30 534.31 56847.30 88888.00 2010-12-16 14:29:54.552 350 13185.91 534.31 56846.69 88888.00 2010-12-16 14:29:55.552 350 13186.43 534.18 56847.43 88888.00 2010-12-16 14:29:56.552 350 13186.82 534.68 56847.30 88888.00 2010-12-16 14:29:57.552 350 13186.69 534.31 56847.30 88888.00 2010-12-16 14:29:58.552 350 13185.52 534.43 56847.79 88888.00 2010-12-16 14:29:59.552 350 13186.82 533.56 56847.55 88888.00 2010-12-16 14:30:00.552 350 13186.04 534.18 56847.55 88888.00 2010-12-16 14:30:01.552 350 13186.56 533.81 56847.30 88888.00 2010-12-16 14:30:02.552 350 13186.30 534.31 56847.79 88888.00 2010-12-16 14:30:03.552 350 13186.17 534.18 56847.67 88888.00 2010-12-16 14:30:04.552 350 13186.56 534.80 56847.30 88888.00 2010-12-16 14:30:05.552 350 13186.17 533.69 56847.43 88888.00 2010-12-16 14:30:06.552 350 13186.43 535.05 56847.43 88888.00 2010-12-16 14:30:07.552 350 13186.43 534.31 56847.30 88888.00 2010-12-16 14:30:08.552 350 13186.17 534.68 56847.18 88888.00 2010-12-16 14:30:09.552 350 13185.52 534.43 56847.43 88888.00 2010-12-16 14:30:10.552 350 13186.30 534.55 56847.30 88888.00 2010-12-16 14:30:11.552 350 13185.39 534.31 56847.79 88888.00 2010-12-16 14:30:12.552 350 13185.65 534.43 56847.18 88888.00 2010-12-16 14:30:13.552 350 13185.91 534.18 56847.91 88888.00 2010-12-16 14:30:14.552 350 13186.56 534.31 56847.30 88888.00 2010-12-16 14:30:15.552 350 13186.43 533.93 56847.67 88888.00 2010-12-16 14:30:16.552 350 13186.04 534.55 56847.43 88888.00 2010-12-16 14:30:17.552 350 13185.39 534.31 56847.67 88888.00 2010-12-16 14:30:18.552 350 13185.78 534.68 56847.06 88888.00 2010-12-16 14:30:19.552 350 13185.65 534.31 56847.43 88888.00 2010-12-16 14:30:20.552 350 13185.91 534.68 56847.06 88888.00 2010-12-16 14:30:21.552 350 13186.17 534.43 56846.69 88888.00 2010-12-16 14:30:22.552 350 13186.30 534.18 56847.43 88888.00 2010-12-16 14:30:23.552 350 13186.04 533.69 56846.94 88888.00 2010-12-16 14:30:24.552 350 13186.30 533.69 56847.67 88888.00 2010-12-16 14:30:25.552 350 13186.69 534.31 56846.81 88888.00 2010-12-16 14:30:26.552 350 13186.82 534.55 56846.57 88888.00 2010-12-16 14:30:27.552 350 13186.95 534.06 56847.43 88888.00 2010-12-16 14:30:28.552 350 13185.78 534.43 56847.06 88888.00 2010-12-16 14:30:29.552 350 13185.39 534.68 56847.30 88888.00 2010-12-16 14:30:30.552 350 13185.52 534.31 56847.18 88888.00 2010-12-16 14:30:31.552 350 13186.30 535.17 56847.30 88888.00 2010-12-16 14:30:32.552 350 13185.39 535.17 56847.43 88888.00 2010-12-16 14:30:33.552 350 13186.43 534.31 56847.55 88888.00 2010-12-16 14:30:34.552 350 13185.65 534.92 56847.43 88888.00 2010-12-16 14:30:35.552 350 13186.43 534.55 56847.79 88888.00 2010-12-16 14:30:36.552 350 13186.17 534.55 56847.55 88888.00 2010-12-16 14:30:37.552 350 13186.56 534.80 56846.94 88888.00 2010-12-16 14:30:38.552 350 13186.56 534.80 56847.30 88888.00 2010-12-16 14:30:39.552 350 13186.04 534.80 56847.43 88888.00 2010-12-16 14:30:40.552 350 13186.04 535.17 56847.30 88888.00 2010-12-16 14:30:42.552 350 13186.30 534.55 56847.43 88888.00 2010-12-16 14:30:43.552 350 13185.78 534.55 56847.43 88888.00 2010-12-16 14:30:44.552 350 13185.39 533.93 56847.43 88888.00 2010-12-16 14:30:45.552 350 13186.04 535.05 56847.43 88888.00 2010-12-16 14:30:46.552 350 13186.82 534.18 56847.06 88888.00 2010-12-16 14:30:47.552 350 13186.04 535.17 56847.43 88888.00 2010-12-16 14:30:48.552 350 13185.65 535.17 56847.18 88888.00 2010-12-16 14:30:49.552 350 13185.65 535.30 56847.91 88888.00 2010-12-16 14:30:50.552 350 13185.78 534.68 56847.18 88888.00 2010-12-16 14:30:51.552 350 13185.91 534.55 56847.06 88888.00 2010-12-16 14:30:52.552 350 13185.65 534.92 56847.18 88888.00 2010-12-16 14:30:53.552 350 13186.04 534.43 56847.43 88888.00 2010-12-16 14:30:54.552 350 13185.91 535.05 56847.91 88888.00 2010-12-16 14:30:55.552 350 13186.17 534.55 56847.18 88888.00 2010-12-16 14:30:56.552 350 13186.43 534.80 56847.30 88888.00 2010-12-16 14:30:57.552 350 13185.26 534.80 56847.06 88888.00 2010-12-16 14:30:58.552 350 13185.91 534.43 56847.79 88888.00 2010-12-16 14:30:59.552 350 13185.91 534.55 56847.30 88888.00 2010-12-16 14:31:00.552 350 13185.91 534.31 56847.55 88888.00 2010-12-16 14:31:01.552 350 13186.04 534.68 56847.18 88888.00 2010-12-16 14:31:02.552 350 13186.30 535.05 56848.04 88888.00 2010-12-16 14:31:03.552 350 13185.78 534.80 56847.91 88888.00 2010-12-16 14:31:04.552 350 13186.04 535.67 56847.79 88888.00 2010-12-16 14:31:05.552 350 13185.39 535.92 56847.06 88888.00 2010-12-16 14:31:06.552 350 13185.52 534.92 56847.67 88888.00 2010-12-16 14:31:07.552 350 13186.30 535.42 56847.30 88888.00 2010-12-16 14:31:08.552 350 13186.43 534.68 56847.67 88888.00 2010-12-16 14:31:09.552 350 13185.91 535.54 56847.55 88888.00 2010-12-16 14:31:10.552 350 13186.17 535.67 56847.67 88888.00 2010-12-16 14:31:11.552 350 13186.04 534.55 56847.67 88888.00 2010-12-16 14:31:12.552 350 13186.04 535.30 56847.18 88888.00 2010-12-16 14:31:13.552 350 13185.65 534.80 56846.94 88888.00 2010-12-16 14:31:14.552 350 13185.65 535.92 56847.43 88888.00 2010-12-16 14:31:15.552 350 13186.43 535.54 56847.30 88888.00 2010-12-16 14:31:16.552 350 13185.91 535.54 56847.67 88888.00 2010-12-16 14:31:17.552 350 13186.69 535.67 56846.81 88888.00 2010-12-16 14:31:18.552 350 13185.91 535.30 56847.67 88888.00 2010-12-16 14:31:19.552 350 13186.82 535.30 56847.43 88888.00 2010-12-16 14:31:20.552 350 13186.30 535.79 56847.91 88888.00 2010-12-16 14:31:21.552 350 13186.30 535.54 56847.43 88888.00 2010-12-16 14:31:22.552 350 13185.78 535.79 56847.91 88888.00 2010-12-16 14:31:23.552 350 13185.91 535.17 56847.43 88888.00 2010-12-16 14:31:24.552 350 13185.65 535.30 56847.67 88888.00 2010-12-16 14:31:25.552 350 13186.69 535.67 56847.18 88888.00 2010-12-16 14:31:26.552 350 13186.17 534.92 56847.79 88888.00 2010-12-16 14:31:27.552 350 13185.52 536.16 56848.28 88888.00 2010-12-16 14:31:28.552 350 13186.43 535.92 56847.30 88888.00 2010-12-16 14:31:29.552 350 13186.17 536.04 56847.06 88888.00 2010-12-16 14:31:30.552 350 13186.82 536.41 56848.04 88888.00 2010-12-16 14:31:31.552 350 13186.17 535.79 56848.40 88888.00 2010-12-16 14:31:32.552 350 13186.56 536.04 56847.55 88888.00 2010-12-16 14:31:33.552 350 13186.43 535.54 56847.30 88888.00 2010-12-16 14:31:34.552 350 13186.17 536.04 56847.55 88888.00 2010-12-16 14:31:35.552 350 13185.78 535.92 56847.43 88888.00 2010-12-16 14:31:36.552 350 13186.17 536.04 56846.69 88888.00 2010-12-16 14:31:37.552 350 13186.30 536.53 56847.67 88888.00 2010-12-16 14:31:38.552 350 13186.30 535.92 56846.94 88888.00 2010-12-16 14:31:39.552 350 13186.43 536.29 56847.91 88888.00 2010-12-16 14:31:40.552 350 13185.78 535.92 56847.55 88888.00 2010-12-16 14:31:41.552 350 13185.65 535.92 56847.55 88888.00 2010-12-16 14:31:42.552 350 13186.17 535.79 56848.04 88888.00 2010-12-16 14:31:43.552 350 13186.56 536.16 56847.43 88888.00 2010-12-16 14:31:44.552 350 13185.78 536.16 56848.28 88888.00 2010-12-16 14:31:45.552 350 13186.56 536.16 56847.55 88888.00 2010-12-16 14:31:46.552 350 13186.04 536.29 56847.79 88888.00 2010-12-16 14:31:47.552 350 13186.30 535.92 56847.18 88888.00 2010-12-16 14:31:48.552 350 13185.91 535.67 56848.16 88888.00 2010-12-16 14:31:49.552 350 13186.17 536.16 56847.91 88888.00 2010-12-16 14:31:50.552 350 13186.56 536.16 56847.91 88888.00 2010-12-16 14:31:51.552 350 13186.56 537.03 56848.65 88888.00 2010-12-16 14:31:52.552 350 13186.69 536.04 56847.55 88888.00 2010-12-16 14:31:53.552 350 13186.43 536.53 56847.43 88888.00 2010-12-16 14:31:54.552 350 13186.04 536.16 56847.55 88888.00 2010-12-16 14:31:55.552 350 13186.17 536.16 56847.06 88888.00 2010-12-16 14:31:56.552 350 13186.30 536.41 56847.67 88888.00 2010-12-16 14:31:57.552 350 13186.56 536.16 56847.55 88888.00 2010-12-16 14:31:58.552 350 13185.78 535.67 56847.79 88888.00 2010-12-16 14:31:59.552 350 13184.87 536.41 56848.04 88888.00 2010-12-16 14:32:00.552 350 13186.30 536.41 56847.55 88888.00 2010-12-16 14:32:01.552 350 13184.87 536.04 56846.94 88888.00 2010-12-16 14:32:02.552 350 13185.65 536.29 56847.79 88888.00 2010-12-16 14:32:03.552 350 13185.52 536.53 56847.91 88888.00 2010-12-16 14:32:04.552 350 13186.04 536.66 56847.79 88888.00 2010-12-16 14:32:05.552 350 13186.30 536.91 56847.79 88888.00 2010-12-16 14:32:06.552 350 13185.78 535.67 56847.55 88888.00 2010-12-16 14:32:07.552 350 13185.52 536.16 56847.55 88888.00 2010-12-16 14:32:08.552 350 13186.43 536.66 56848.16 88888.00 2010-12-16 14:32:09.552 350 13185.52 537.03 56847.79 88888.00 2010-12-16 14:32:10.552 350 13185.39 536.41 56847.79 88888.00 2010-12-16 14:32:11.552 350 13185.78 536.53 56847.67 88888.00 2010-12-16 14:32:12.552 350 13186.30 535.79 56847.30 88888.00 2010-12-16 14:32:13.552 350 13186.30 536.66 56847.55 88888.00 2010-12-16 14:32:14.552 350 13186.30 536.53 56847.79 88888.00 2010-12-16 14:32:15.552 350 13186.69 536.78 56848.16 88888.00 2010-12-16 14:32:16.552 350 13186.30 536.41 56848.04 88888.00 2010-12-16 14:32:17.552 350 13186.04 536.16 56848.16 88888.00 2010-12-16 14:32:18.552 350 13186.04 536.04 56847.79 88888.00 2010-12-16 14:32:19.552 350 13187.21 536.29 56847.67 88888.00 2010-12-16 14:32:20.552 350 13186.04 536.16 56847.43 88888.00 2010-12-16 14:32:21.552 350 13186.56 536.04 56847.30 88888.00 2010-12-16 14:32:22.552 350 13186.56 536.53 56847.18 88888.00 2010-12-16 14:32:23.552 350 13185.91 535.79 56848.04 88888.00 2010-12-16 14:32:24.552 350 13187.08 536.41 56846.69 88888.00 2010-12-16 14:32:25.552 350 13186.56 536.16 56848.04 88888.00 2010-12-16 14:32:26.552 350 13186.17 535.79 56847.67 88888.00 2010-12-16 14:32:27.552 350 13186.95 536.04 56847.67 88888.00 2010-12-16 14:32:28.552 350 13187.08 536.66 56848.16 88888.00 2010-12-16 14:32:29.552 350 13186.43 535.92 56847.79 88888.00 2010-12-16 14:32:30.552 350 13187.60 535.67 56847.91 88888.00 2010-12-16 14:32:31.552 350 13186.82 535.54 56847.67 88888.00 2010-12-16 14:32:32.552 350 13186.04 535.92 56847.91 88888.00 2010-12-16 14:32:33.552 350 13186.56 535.42 56847.79 88888.00 2010-12-16 14:32:34.552 350 13186.82 535.92 56847.79 88888.00 2010-12-16 14:32:35.552 350 13186.69 535.54 56848.16 88888.00 2010-12-16 14:32:36.552 350 13186.30 535.92 56848.16 88888.00 2010-12-16 14:32:37.552 350 13186.43 535.67 56847.55 88888.00 2010-12-16 14:32:38.552 350 13186.69 534.68 56848.04 88888.00 2010-12-16 14:32:39.552 350 13187.21 535.92 56847.79 88888.00 2010-12-16 14:32:40.552 350 13186.82 535.42 56848.04 88888.00 2010-12-16 14:32:41.552 350 13186.69 534.92 56848.40 88888.00 2010-12-16 14:32:42.552 350 13186.43 535.67 56847.91 88888.00 2010-12-16 14:32:43.552 350 13186.30 535.17 56847.79 88888.00 2010-12-16 14:32:44.552 350 13186.82 535.54 56847.67 88888.00 2010-12-16 14:32:45.552 350 13186.43 534.80 56847.79 88888.00 2010-12-16 14:32:46.552 350 13186.69 535.42 56848.16 88888.00 2010-12-16 14:32:47.552 350 13186.69 535.42 56847.30 88888.00 2010-12-16 14:32:48.552 350 13186.56 535.42 56847.30 88888.00 2010-12-16 14:32:49.552 350 13186.69 534.92 56848.04 88888.00 2010-12-16 14:32:50.552 350 13186.69 534.92 56847.79 88888.00 2010-12-16 14:32:51.552 350 13186.69 535.05 56847.91 88888.00 2010-12-16 14:32:52.552 350 13186.95 534.80 56847.30 88888.00 2010-12-16 14:32:53.552 350 13186.95 535.17 56847.55 88888.00 2010-12-16 14:32:54.552 350 13186.95 534.92 56847.06 88888.00 2010-12-16 14:32:55.552 350 13187.21 535.42 56847.18 88888.00 2010-12-16 14:32:56.552 350 13186.95 534.31 56847.43 88888.00 2010-12-16 14:32:57.552 350 13186.56 535.05 56847.67 88888.00 2010-12-16 14:32:58.552 350 13186.56 534.80 56847.91 88888.00 2010-12-16 14:32:59.552 350 13186.17 534.31 56847.18 88888.00 2010-12-16 14:33:00.552 350 13186.82 534.06 56847.67 88888.00 2010-12-16 14:33:01.552 350 13186.43 533.69 56847.91 88888.00 2010-12-16 14:33:02.552 350 13186.56 534.18 56847.67 88888.00 2010-12-16 14:33:03.552 350 13186.43 534.43 56847.55 88888.00 2010-12-16 14:33:04.552 350 13186.04 534.43 56847.55 88888.00 2010-12-16 14:33:05.552 350 13186.17 534.18 56847.55 88888.00 2010-12-16 14:33:06.552 350 13186.30 534.06 56846.94 88888.00 2010-12-16 14:33:07.552 350 13185.91 534.31 56846.81 88888.00 2010-12-16 14:33:08.552 350 13185.65 534.18 56847.30 88888.00 2010-12-16 14:33:09.552 350 13186.04 534.43 56847.91 88888.00 2010-12-16 14:33:10.552 350 13186.43 534.18 56847.55 88888.00 2010-12-16 14:33:11.552 350 13186.17 534.18 56847.43 88888.00 2010-12-16 14:33:12.552 350 13185.91 533.07 56847.06 88888.00 2010-12-16 14:33:13.552 350 13186.04 533.69 56847.91 88888.00 2010-12-16 14:33:14.552 350 13185.91 533.81 56847.91 88888.00 2010-12-16 14:33:15.552 350 13186.43 534.18 56847.30 88888.00 2010-12-16 14:33:16.552 350 13185.91 533.81 56847.18 88888.00 2010-12-16 14:33:17.552 350 13186.56 533.81 56847.43 88888.00 2010-12-16 14:33:18.552 350 13185.39 533.93 56847.79 88888.00 2010-12-16 14:33:19.552 350 13185.91 534.31 56847.43 88888.00 2010-12-16 14:33:20.552 350 13185.52 533.69 56847.18 88888.00 2010-12-16 14:33:21.552 350 13186.56 534.06 56846.69 88888.00 2010-12-16 14:33:22.552 350 13186.95 534.68 56847.55 88888.00 2010-12-16 14:33:23.552 350 13185.91 534.31 56847.91 88888.00 2010-12-16 14:33:24.552 350 13186.04 534.06 56847.55 88888.00 2010-12-16 14:33:25.552 350 13185.78 533.81 56848.04 88888.00 2010-12-16 14:33:26.552 350 13185.39 533.81 56847.91 88888.00 2010-12-16 14:33:27.552 350 13185.52 533.81 56848.16 88888.00 2010-12-16 14:33:28.552 350 13186.17 533.44 56847.55 88888.00 2010-12-16 14:33:29.552 350 13186.04 533.31 56846.94 88888.00 2010-12-16 14:33:30.552 350 13185.39 533.81 56847.43 88888.00 2010-12-16 14:33:31.552 350 13185.39 533.81 56848.04 88888.00 2010-12-16 14:33:32.552 350 13185.78 534.06 56848.28 88888.00 2010-12-16 14:33:33.552 350 13185.52 533.44 56847.06 88888.00 2010-12-16 14:33:34.552 350 13184.87 534.68 56848.28 88888.00 2010-12-16 14:33:35.552 350 13185.52 533.93 56848.16 88888.00 2010-12-16 14:33:36.552 350 13184.61 533.93 56848.40 88888.00 2010-12-16 14:33:37.552 350 13185.26 534.68 56847.55 88888.00 2010-12-16 14:33:38.552 350 13185.91 534.06 56848.04 88888.00 2010-12-16 14:33:39.552 350 13185.26 534.43 56847.67 88888.00 2010-12-16 14:33:40.552 350 13184.87 534.18 56847.67 88888.00 2010-12-16 14:33:41.552 350 13185.39 533.81 56847.43 88888.00 2010-12-16 14:33:42.552 350 13185.13 534.43 56847.18 88888.00 2010-12-16 14:33:43.552 350 13185.52 534.06 56847.79 88888.00 2010-12-16 14:33:44.552 350 13185.78 533.81 56847.30 88888.00 2010-12-16 14:33:45.552 350 13184.74 534.31 56847.43 88888.00 2010-12-16 14:33:46.552 350 13185.00 533.93 56848.04 88888.00 2010-12-16 14:33:47.552 350 13185.39 533.56 56848.04 88888.00 2010-12-16 14:33:48.552 350 13185.39 534.68 56847.79 88888.00 2010-12-16 14:33:49.552 350 13185.52 534.06 56847.79 88888.00 2010-12-16 14:33:50.552 350 13185.78 534.18 56847.67 88888.00 2010-12-16 14:33:51.552 350 13185.65 533.56 56847.43 88888.00 2010-12-16 14:33:52.552 350 13185.39 534.31 56847.55 88888.00 2010-12-16 14:33:53.552 350 13185.13 534.43 56848.28 88888.00 2010-12-16 14:33:54.552 350 13185.91 534.43 56847.55 88888.00 2010-12-16 14:33:55.552 350 13185.91 534.18 56847.55 88888.00 2010-12-16 14:33:56.552 350 13185.91 533.81 56847.55 88888.00 2010-12-16 14:33:57.552 350 13186.17 534.31 56848.04 88888.00 2010-12-16 14:33:58.552 350 13186.04 533.81 56847.79 88888.00 2010-12-16 14:33:59.552 350 13186.17 534.06 56847.67 88888.00 2010-12-16 14:34:00.552 350 13185.78 533.44 56848.04 88888.00 2010-12-16 14:34:01.552 350 13185.52 533.81 56848.28 88888.00 2010-12-16 14:34:02.552 350 13184.87 534.18 56847.43 88888.00 2010-12-16 14:34:03.552 350 13186.04 533.81 56847.67 88888.00 2010-12-16 14:34:04.552 350 13186.17 533.81 56847.79 88888.00 2010-12-16 14:34:05.552 350 13185.52 534.06 56848.65 88888.00 2010-12-16 14:34:06.552 350 13185.78 533.93 56847.55 88888.00 2010-12-16 14:34:07.552 350 13185.52 534.06 56848.04 88888.00 2010-12-16 14:34:08.552 350 13185.65 533.56 56848.28 88888.00 2010-12-16 14:34:09.552 350 13185.52 533.69 56847.55 88888.00 2010-12-16 14:34:10.552 350 13185.91 533.31 56847.79 88888.00 2010-12-16 14:34:11.552 350 13186.17 533.19 56847.91 88888.00 2010-12-16 14:34:12.552 350 13185.26 533.07 56848.04 88888.00 2010-12-16 14:34:13.552 350 13186.04 533.31 56847.30 88888.00 2010-12-16 14:34:14.552 350 13186.17 533.81 56847.43 88888.00 2010-12-16 14:34:15.552 350 13186.43 533.31 56847.30 88888.00 2010-12-16 14:34:16.552 350 13185.78 533.93 56847.91 88888.00 2010-12-16 14:34:17.552 350 13186.04 533.19 56847.79 88888.00 2010-12-16 14:34:18.552 350 13186.04 533.07 56847.55 88888.00 2010-12-16 14:34:19.552 350 13186.56 532.82 56848.65 88888.00 2010-12-16 14:34:20.552 350 13186.04 533.31 56847.55 88888.00 2010-12-16 14:34:21.552 350 13186.30 533.44 56847.79 88888.00 2010-12-16 14:34:22.552 350 13186.30 533.56 56847.30 88888.00 2010-12-16 14:34:23.552 350 13186.43 533.31 56847.55 88888.00 2010-12-16 14:34:24.552 350 13186.04 533.07 56847.91 88888.00 2010-12-16 14:34:25.552 350 13186.04 533.19 56848.16 88888.00 2010-12-16 14:34:26.552 350 13185.78 533.31 56847.55 88888.00 2010-12-16 14:34:27.552 350 13186.17 533.69 56847.79 88888.00 2010-12-16 14:34:28.552 350 13185.78 533.31 56847.91 88888.00 2010-12-16 14:34:29.552 350 13185.91 533.07 56847.43 88888.00 2010-12-16 14:34:30.552 350 13186.56 533.44 56847.30 88888.00 2010-12-16 14:34:31.552 350 13186.30 532.70 56847.30 88888.00 2010-12-16 14:34:32.552 350 13185.78 532.82 56847.30 88888.00 2010-12-16 14:34:33.552 350 13185.78 533.56 56847.43 88888.00 2010-12-16 14:34:34.552 350 13185.78 533.44 56847.67 88888.00 2010-12-16 14:34:35.552 350 13186.82 533.19 56847.67 88888.00 2010-12-16 14:34:36.552 350 13185.78 533.69 56847.18 88888.00 2010-12-16 14:34:37.552 350 13186.04 533.44 56847.67 88888.00 2010-12-16 14:34:38.552 350 13186.04 533.56 56846.94 88888.00 2010-12-16 14:34:39.552 350 13186.30 533.56 56847.67 88888.00 2010-12-16 14:34:41.552 350 13186.04 533.69 56848.04 88888.00 2010-12-16 14:34:42.552 350 13185.78 533.93 56847.91 88888.00 2010-12-16 14:34:43.552 350 13186.17 533.69 56847.30 88888.00 2010-12-16 14:34:44.552 350 13185.65 534.18 56847.79 88888.00 2010-12-16 14:34:45.552 350 13185.39 533.19 56847.06 88888.00 2010-12-16 14:34:46.552 350 13186.30 533.07 56847.67 88888.00 2010-12-16 14:34:47.552 350 13184.87 533.56 56847.67 88888.00 2010-12-16 14:34:48.552 350 13185.39 533.44 56847.55 88888.00 2010-12-16 14:34:49.552 350 13185.39 533.69 56847.43 88888.00 2010-12-16 14:34:50.552 350 13185.78 533.19 56847.43 88888.00 2010-12-16 14:34:51.552 350 13185.78 533.19 56847.43 88888.00 2010-12-16 14:34:52.552 350 13186.43 533.69 56847.79 88888.00 2010-12-16 14:34:53.552 350 13185.26 533.81 56847.43 88888.00 2010-12-16 14:34:54.552 350 13185.26 533.44 56847.30 88888.00 2010-12-16 14:34:55.552 350 13185.13 533.81 56847.55 88888.00 2010-12-16 14:34:56.552 350 13185.78 533.81 56847.91 88888.00 2010-12-16 14:34:57.552 350 13185.91 533.56 56847.67 88888.00 2010-12-16 14:34:58.552 350 13186.17 533.81 56847.18 88888.00 2010-12-16 14:34:59.552 350 13185.39 533.69 56847.79 88888.00 2010-12-16 14:35:00.552 350 13184.61 533.44 56847.67 88888.00 2010-12-16 14:35:01.552 350 13185.00 533.93 56848.40 88888.00 2010-12-16 14:35:02.552 350 13184.22 533.31 56847.43 88888.00 2010-12-16 14:35:03.552 350 13184.87 533.81 56847.43 88888.00 2010-12-16 14:35:04.552 350 13185.26 533.81 56846.94 88888.00 2010-12-16 14:35:05.552 350 13184.74 533.07 56847.55 88888.00 2010-12-16 14:35:06.552 350 13184.87 533.81 56847.67 88888.00 2010-12-16 14:35:07.552 350 13184.74 532.70 56848.04 88888.00 2010-12-16 14:35:08.552 350 13184.74 534.06 56847.91 88888.00 2010-12-16 14:35:09.552 350 13185.39 534.18 56847.67 88888.00 2010-12-16 14:35:10.552 350 13184.22 533.07 56847.79 88888.00 2010-12-16 14:35:11.552 350 13184.48 534.31 56847.79 88888.00 2010-12-16 14:35:12.552 350 13184.74 534.18 56848.16 88888.00 2010-12-16 14:35:13.552 350 13184.87 533.56 56847.79 88888.00 2010-12-16 14:35:14.552 350 13184.22 533.93 56847.79 88888.00 2010-12-16 14:35:15.552 350 13184.61 534.06 56848.16 88888.00 2010-12-16 14:35:16.552 350 13184.74 534.68 56846.45 88888.00 2010-12-16 14:35:17.552 350 13184.35 533.81 56847.18 88888.00 2010-12-16 14:35:18.552 350 13184.61 534.06 56847.30 88888.00 2010-12-16 14:35:19.552 350 13184.87 534.43 56846.94 88888.00 2010-12-16 14:35:20.552 350 13184.48 533.44 56847.67 88888.00 2010-12-16 14:35:21.552 350 13184.22 533.69 56847.30 88888.00 2010-12-16 14:35:22.552 350 13184.48 534.43 56847.30 88888.00 2010-12-16 14:35:23.552 350 13184.61 534.18 56847.55 88888.00 2010-12-16 14:35:24.552 350 13184.87 533.93 56847.43 88888.00 2010-12-16 14:35:25.552 350 13185.13 533.93 56847.43 88888.00 2010-12-16 14:35:26.552 350 13184.87 533.44 56847.91 88888.00 2010-12-16 14:35:27.552 350 13183.83 533.44 56847.30 88888.00 2010-12-16 14:35:28.552 350 13184.61 534.06 56847.79 88888.00 2010-12-16 14:35:29.552 350 13184.74 534.55 56847.55 88888.00 2010-12-16 14:35:30.552 350 13184.74 533.93 56847.06 88888.00 2010-12-16 14:35:31.552 350 13184.74 534.18 56847.91 88888.00 2010-12-16 14:35:32.552 350 13184.35 534.43 56847.67 88888.00 2010-12-16 14:35:33.552 350 13184.87 533.56 56847.43 88888.00 2010-12-16 14:35:34.552 350 13184.22 534.31 56846.81 88888.00 2010-12-16 14:35:35.552 350 13184.35 533.81 56847.43 88888.00 2010-12-16 14:35:36.552 350 13184.09 534.43 56847.55 88888.00 2010-12-16 14:35:37.552 350 13184.35 533.93 56847.79 88888.00 2010-12-16 14:35:38.552 350 13184.22 533.93 56847.43 88888.00 2010-12-16 14:35:39.551 350 13184.61 534.43 56847.06 88888.00 2010-12-16 14:35:40.551 350 13184.74 533.93 56847.55 88888.00 2010-12-16 14:35:41.551 350 13184.61 534.31 56847.55 88888.00 2010-12-16 14:35:42.551 350 13185.13 533.69 56847.43 88888.00 2010-12-16 14:35:43.551 350 13185.39 534.06 56848.04 88888.00 2010-12-16 14:35:44.551 350 13185.13 533.93 56848.16 88888.00 2010-12-16 14:35:45.551 350 13184.87 534.55 56847.55 88888.00 2010-12-16 14:35:46.551 350 13185.13 533.93 56847.30 88888.00 2010-12-16 14:35:47.551 350 13184.87 533.93 56847.43 88888.00 2010-12-16 14:35:48.551 350 13185.26 534.31 56847.43 88888.00 2010-12-16 14:35:49.551 350 13185.13 533.44 56847.91 88888.00 2010-12-16 14:35:50.551 350 13184.87 533.69 56847.55 88888.00 2010-12-16 14:35:51.551 350 13186.04 533.69 56847.55 88888.00 2010-12-16 14:35:52.551 350 13185.00 533.69 56847.79 88888.00 2010-12-16 14:35:53.551 350 13184.35 534.06 56847.55 88888.00 2010-12-16 14:35:54.551 350 13185.00 533.44 56847.67 88888.00 2010-12-16 14:35:55.551 350 13184.87 533.44 56847.55 88888.00 2010-12-16 14:35:56.551 350 13186.04 533.44 56847.55 88888.00 2010-12-16 14:35:57.551 350 13185.26 533.93 56847.79 88888.00 2010-12-16 14:35:58.551 350 13185.52 533.19 56847.55 88888.00 2010-12-16 14:35:59.551 350 13185.91 533.69 56847.67 88888.00 2010-12-16 14:36:00.551 350 13186.04 534.06 56847.79 88888.00 2010-12-16 14:36:01.551 350 13185.13 533.56 56847.30 88888.00 2010-12-16 14:36:02.551 350 13185.00 533.19 56847.55 88888.00 2010-12-16 14:36:03.551 350 13185.39 533.44 56848.04 88888.00 2010-12-16 14:36:04.551 350 13185.52 533.56 56847.55 88888.00 2010-12-16 14:36:05.551 350 13186.04 533.81 56847.18 88888.00 2010-12-16 14:36:06.551 350 13185.39 533.19 56848.16 88888.00 2010-12-16 14:36:07.551 350 13184.87 533.69 56848.40 88888.00 2010-12-16 14:36:08.551 350 13185.52 533.56 56847.43 88888.00 2010-12-16 14:36:09.551 350 13185.00 533.19 56847.79 88888.00 2010-12-16 14:36:10.551 350 13185.52 533.93 56847.79 88888.00 2010-12-16 14:36:11.551 350 13184.61 533.19 56848.16 88888.00 2010-12-16 14:36:12.551 350 13185.39 533.44 56847.91 88888.00 2010-12-16 14:36:13.551 350 13185.65 533.31 56847.79 88888.00 2010-12-16 14:36:14.551 350 13185.13 533.69 56848.04 88888.00 2010-12-16 14:36:15.551 350 13185.52 532.94 56847.18 88888.00 2010-12-16 14:36:16.551 350 13185.00 533.19 56847.55 88888.00 2010-12-16 14:36:17.551 350 13185.78 533.07 56847.91 88888.00 2010-12-16 14:36:18.551 350 13185.13 533.93 56848.16 88888.00 2010-12-16 14:36:19.551 350 13185.39 533.69 56847.30 88888.00 2010-12-16 14:36:20.551 350 13185.26 533.31 56848.28 88888.00 2010-12-16 14:36:21.551 350 13185.26 533.93 56846.81 88888.00 2010-12-16 14:36:22.551 350 13184.87 533.31 56848.04 88888.00 2010-12-16 14:36:23.551 350 13185.26 534.06 56848.04 88888.00 2010-12-16 14:36:24.551 350 13185.13 533.81 56848.04 88888.00 2010-12-16 14:36:25.551 350 13185.78 533.69 56848.04 88888.00 2010-12-16 14:36:26.551 350 13185.78 533.44 56847.67 88888.00 2010-12-16 14:36:27.551 350 13185.52 533.07 56847.67 88888.00 2010-12-16 14:36:28.551 350 13185.65 533.31 56847.67 88888.00 2010-12-16 14:36:29.551 350 13186.30 533.69 56847.91 88888.00 2010-12-16 14:36:30.551 350 13185.26 533.69 56847.67 88888.00 2010-12-16 14:36:31.551 350 13185.26 533.19 56847.91 88888.00 2010-12-16 14:36:32.551 350 13185.52 533.81 56848.40 88888.00 2010-12-16 14:36:33.551 350 13185.91 533.69 56847.67 88888.00 2010-12-16 14:36:34.551 350 13186.30 533.93 56848.53 88888.00 2010-12-16 14:36:35.551 350 13185.26 533.69 56848.77 88888.00 2010-12-16 14:36:36.551 350 13184.87 532.82 56848.40 88888.00 2010-12-16 14:36:37.551 350 13185.65 533.81 56848.53 88888.00 2010-12-16 14:36:38.551 350 13185.65 532.82 56848.40 88888.00 2010-12-16 14:36:39.551 350 13185.91 533.93 56848.53 88888.00 2010-12-16 14:36:41.551 350 13185.39 533.93 56848.53 88888.00 2010-12-16 14:36:42.551 350 13185.65 534.43 56847.55 88888.00 2010-12-16 14:36:43.551 350 13185.39 533.44 56848.28 88888.00 2010-12-16 14:36:44.551 350 13186.17 533.56 56848.53 88888.00 2010-12-16 14:36:45.551 350 13185.26 534.31 56848.77 88888.00 2010-12-16 14:36:46.551 350 13186.04 532.82 56848.53 88888.00 2010-12-16 14:36:47.551 350 13185.65 533.44 56848.16 88888.00 2010-12-16 14:36:48.551 350 13186.04 533.56 56848.89 88888.00 2010-12-16 14:36:49.551 350 13185.26 533.44 56848.53 88888.00 2010-12-16 14:36:50.551 350 13185.65 533.69 56848.28 88888.00 2010-12-16 14:36:51.551 350 13185.91 533.31 56848.28 88888.00 2010-12-16 14:36:52.551 350 13185.65 533.56 56848.40 88888.00 2010-12-16 14:36:53.551 350 13185.52 533.44 56848.89 88888.00 2010-12-16 14:36:54.551 350 13185.52 534.31 56848.28 88888.00 2010-12-16 14:36:55.551 350 13186.30 533.69 56848.77 88888.00 2010-12-16 14:36:56.551 350 13185.13 533.69 56848.89 88888.00 2010-12-16 14:36:57.551 350 13185.26 533.07 56848.53 88888.00 2010-12-16 14:36:58.551 350 13185.52 533.56 56847.91 88888.00 2010-12-16 14:36:59.551 350 13185.91 533.07 56848.53 88888.00 2010-12-16 14:37:00.551 350 13185.26 533.81 56848.40 88888.00 2010-12-16 14:37:01.551 350 13186.04 533.19 56848.04 88888.00 2010-12-16 14:37:02.551 350 13186.04 532.82 56848.77 88888.00 2010-12-16 14:37:03.551 350 13185.91 533.44 56848.65 88888.00 2010-12-16 14:37:04.551 350 13185.65 533.44 56848.53 88888.00 2010-12-16 14:37:05.551 350 13185.91 533.44 56848.16 88888.00 2010-12-16 14:37:06.551 350 13185.91 532.94 56848.40 88888.00 2010-12-16 14:37:07.551 350 13185.91 532.70 56848.04 88888.00 2010-12-16 14:37:08.551 350 13185.26 533.31 56848.65 88888.00 2010-12-16 14:37:09.551 350 13185.91 533.31 56848.40 88888.00 2010-12-16 14:37:10.551 350 13185.78 532.94 56848.28 88888.00 2010-12-16 14:37:11.551 350 13185.65 533.07 56848.28 88888.00 2010-12-16 14:37:12.551 350 13185.00 533.31 56848.65 88888.00 2010-12-16 14:37:13.551 350 13185.52 533.44 56848.40 88888.00 2010-12-16 14:37:14.551 350 13185.52 533.31 56848.16 88888.00 2010-12-16 14:37:15.551 350 13186.17 532.82 56847.91 88888.00 2010-12-16 14:37:16.551 350 13185.65 533.19 56848.77 88888.00 2010-12-16 14:37:17.551 350 13186.56 533.07 56847.55 88888.00 2010-12-16 14:37:18.551 350 13186.04 533.69 56848.53 88888.00 2010-12-16 14:37:19.551 350 13185.13 532.94 56848.53 88888.00 2010-12-16 14:37:20.551 350 13186.17 533.19 56848.16 88888.00 2010-12-16 14:37:21.551 350 13186.30 533.19 56848.28 88888.00 2010-12-16 14:37:22.551 350 13186.56 533.44 56848.89 88888.00 2010-12-16 14:37:23.551 350 13186.56 533.31 56848.28 88888.00 2010-12-16 14:37:24.551 350 13186.43 532.94 56849.14 88888.00 2010-12-16 14:37:25.551 350 13186.56 533.44 56848.16 88888.00 2010-12-16 14:37:26.551 350 13186.17 533.19 56848.65 88888.00 2010-12-16 14:37:27.551 350 13185.78 532.94 56848.40 88888.00 2010-12-16 14:37:28.551 350 13185.78 532.57 56848.65 88888.00 2010-12-16 14:37:29.551 350 13186.69 533.19 56848.77 88888.00 2010-12-16 14:37:30.551 350 13185.65 533.19 56848.65 88888.00 2010-12-16 14:37:31.551 350 13186.69 533.31 56849.02 88888.00 2010-12-16 14:37:32.551 350 13186.17 532.94 56848.65 88888.00 2010-12-16 14:37:33.551 350 13186.69 532.70 56849.02 88888.00 2010-12-16 14:37:34.551 350 13186.43 532.82 56849.14 88888.00 2010-12-16 14:37:35.551 350 13186.17 533.07 56848.40 88888.00 2010-12-16 14:37:36.551 350 13185.78 533.07 56848.40 88888.00 2010-12-16 14:37:37.551 350 13186.43 532.82 56848.65 88888.00 2010-12-16 14:37:38.551 350 13186.04 532.94 56849.14 88888.00 2010-12-16 14:37:39.551 350 13185.91 533.07 56848.28 88888.00 2010-12-16 14:37:40.551 350 13185.00 532.70 56848.77 88888.00 2010-12-16 14:37:41.551 350 13186.30 532.82 56848.28 88888.00 2010-12-16 14:37:42.551 350 13185.39 532.45 56847.91 88888.00 2010-12-16 14:37:43.551 350 13185.13 533.07 56848.40 88888.00 2010-12-16 14:37:44.551 350 13185.39 532.82 56848.53 88888.00 2010-12-16 14:37:45.551 350 13185.13 533.19 56848.40 88888.00 2010-12-16 14:37:46.551 350 13185.00 532.94 56848.89 88888.00 2010-12-16 14:37:47.551 350 13185.91 532.57 56848.40 88888.00 2010-12-16 14:37:48.551 350 13185.78 532.20 56848.40 88888.00 2010-12-16 14:37:49.551 350 13185.91 532.45 56848.77 88888.00 2010-12-16 14:37:50.551 350 13185.39 533.19 56848.28 88888.00 2010-12-16 14:37:51.551 350 13186.04 532.70 56849.14 88888.00 2010-12-16 14:37:52.551 350 13185.78 533.19 56848.28 88888.00 2010-12-16 14:37:53.551 350 13185.78 533.19 56848.40 88888.00 2010-12-16 14:37:54.551 350 13186.04 532.82 56848.89 88888.00 2010-12-16 14:37:55.551 350 13185.91 532.45 56848.28 88888.00 2010-12-16 14:37:56.551 350 13185.13 532.45 56848.40 88888.00 2010-12-16 14:37:57.551 350 13186.04 532.82 56848.65 88888.00 2010-12-16 14:37:58.551 350 13186.43 533.07 56848.89 88888.00 2010-12-16 14:37:59.551 350 13185.78 532.82 56848.77 88888.00 2010-12-16 14:38:00.551 350 13184.87 532.70 56848.77 88888.00 2010-12-16 14:38:01.551 350 13185.39 532.45 56847.91 88888.00 2010-12-16 14:38:02.551 350 13185.78 532.82 56848.40 88888.00 2010-12-16 14:38:03.551 350 13186.43 532.70 56848.40 88888.00 2010-12-16 14:38:04.551 350 13185.13 531.95 56848.53 88888.00 2010-12-16 14:38:05.551 350 13184.74 532.32 56848.65 88888.00 2010-12-16 14:38:06.551 350 13185.13 532.70 56849.02 88888.00 2010-12-16 14:38:07.551 350 13185.52 532.70 56848.53 88888.00 2010-12-16 14:38:08.551 350 13185.13 532.82 56848.65 88888.00 2010-12-16 14:38:09.551 350 13185.52 532.94 56848.89 88888.00 2010-12-16 14:38:10.551 350 13186.04 532.70 56848.40 88888.00 2010-12-16 14:38:11.551 350 13186.43 532.32 56849.38 88888.00 2010-12-16 14:38:12.551 350 13185.00 532.57 56848.89 88888.00 2010-12-16 14:38:13.551 350 13185.39 532.57 56848.77 88888.00 2010-12-16 14:38:14.551 350 13185.65 532.94 56848.77 88888.00 2010-12-16 14:38:15.551 350 13185.78 532.70 56848.77 88888.00 2010-12-16 14:38:16.551 350 13186.69 532.70 56848.53 88888.00 2010-12-16 14:38:17.551 350 13185.65 531.70 56848.65 88888.00 2010-12-16 14:38:18.551 350 13185.78 532.08 56849.02 88888.00 2010-12-16 14:38:19.551 350 13185.78 532.45 56848.77 88888.00 2010-12-16 14:38:20.551 350 13186.30 532.32 56848.53 88888.00 2010-12-16 14:38:21.551 350 13186.69 532.45 56848.77 88888.00 2010-12-16 14:38:22.551 350 13186.30 532.57 56848.89 88888.00 2010-12-16 14:38:23.551 350 13186.04 532.70 56848.65 88888.00 2010-12-16 14:38:24.551 350 13185.91 532.45 56848.16 88888.00 2010-12-16 14:38:25.551 350 13185.78 532.45 56848.65 88888.00 2010-12-16 14:38:26.551 350 13185.91 532.70 56848.65 88888.00 2010-12-16 14:38:27.551 350 13186.04 532.57 56849.14 88888.00 2010-12-16 14:38:28.551 350 13186.17 532.32 56849.14 88888.00 2010-12-16 14:38:29.551 350 13186.04 531.95 56848.40 88888.00 2010-12-16 14:38:30.551 350 13186.04 532.45 56848.65 88888.00 2010-12-16 14:38:31.551 350 13186.30 532.32 56848.40 88888.00 2010-12-16 14:38:32.551 350 13186.69 532.70 56848.53 88888.00 2010-12-16 14:38:33.551 350 13186.04 532.45 56848.65 88888.00 2010-12-16 14:38:34.551 350 13185.39 532.08 56849.02 88888.00 2010-12-16 14:38:35.551 350 13186.56 532.82 56847.67 88888.00 2010-12-16 14:38:36.551 350 13185.91 532.70 56848.40 88888.00 2010-12-16 14:38:37.551 350 13185.26 532.08 56848.53 88888.00 2010-12-16 14:38:38.551 350 13185.78 532.45 56849.02 88888.00 2010-12-16 14:38:39.551 350 13185.52 532.20 56848.65 88888.00 2010-12-16 14:38:40.551 350 13185.65 532.45 56848.77 88888.00 2010-12-16 14:38:41.551 350 13185.26 532.32 56848.65 88888.00 2010-12-16 14:38:42.551 350 13185.52 532.32 56848.40 88888.00 2010-12-16 14:38:43.551 350 13185.52 532.45 56848.89 88888.00 2010-12-16 14:38:44.551 350 13185.65 532.20 56848.53 88888.00 2010-12-16 14:38:45.551 350 13185.78 532.57 56848.28 88888.00 2010-12-16 14:38:46.551 350 13186.43 532.57 56848.53 88888.00 2010-12-16 14:38:47.551 350 13185.00 531.95 56848.53 88888.00 2010-12-16 14:38:48.551 350 13185.78 532.08 56849.02 88888.00 2010-12-16 14:38:49.551 350 13185.52 531.95 56848.77 88888.00 2010-12-16 14:38:50.551 350 13185.91 531.95 56848.53 88888.00 2010-12-16 14:38:51.551 350 13185.52 532.20 56848.89 88888.00 2010-12-16 14:38:52.551 350 13185.91 532.45 56848.40 88888.00 2010-12-16 14:38:53.551 350 13185.39 533.19 56848.40 88888.00 2010-12-16 14:38:54.551 350 13185.13 532.08 56848.65 88888.00 2010-12-16 14:38:55.551 350 13185.39 532.45 56848.65 88888.00 2010-12-16 14:38:56.551 350 13185.13 531.95 56848.65 88888.00 2010-12-16 14:38:57.551 350 13185.26 532.20 56848.40 88888.00 2010-12-16 14:38:58.551 350 13185.13 532.70 56848.53 88888.00 2010-12-16 14:38:59.551 350 13185.39 531.95 56848.16 88888.00 2010-12-16 14:39:00.551 350 13185.39 531.83 56849.02 88888.00 2010-12-16 14:39:01.551 350 13185.13 532.57 56848.53 88888.00 2010-12-16 14:39:02.551 350 13186.17 532.57 56848.40 88888.00 2010-12-16 14:39:03.551 350 13185.13 533.07 56848.28 88888.00 2010-12-16 14:39:04.551 350 13185.13 532.57 56848.65 88888.00 2010-12-16 14:39:05.551 350 13185.39 532.20 56849.02 88888.00 2010-12-16 14:39:06.551 350 13185.13 532.08 56848.77 88888.00 2010-12-16 14:39:07.551 350 13185.26 533.19 56848.53 88888.00 2010-12-16 14:39:08.551 350 13186.04 532.32 56848.28 88888.00 2010-12-16 14:39:09.551 350 13185.91 533.07 56848.40 88888.00 2010-12-16 14:39:10.551 350 13185.52 532.70 56848.28 88888.00 2010-12-16 14:39:11.551 350 13186.04 531.70 56848.77 88888.00 2010-12-16 14:39:12.551 350 13185.39 532.20 56848.89 88888.00 2010-12-16 14:39:13.551 350 13185.78 531.70 56848.65 88888.00 2010-12-16 14:39:14.551 350 13185.26 532.20 56848.77 88888.00 2010-12-16 14:39:15.551 350 13185.52 531.95 56848.53 88888.00 2010-12-16 14:39:16.551 350 13185.52 532.32 56848.40 88888.00 2010-12-16 14:39:17.551 350 13186.43 531.95 56848.65 88888.00 2010-12-16 14:39:18.551 350 13185.39 531.95 56848.53 88888.00 2010-12-16 14:39:19.551 350 13185.91 532.20 56848.40 88888.00 2010-12-16 14:39:20.551 350 13186.43 532.08 56849.02 88888.00 2010-12-16 14:39:21.551 350 13185.26 531.58 56848.16 88888.00 2010-12-16 14:39:22.551 350 13186.04 532.08 56848.16 88888.00 2010-12-16 14:39:23.551 350 13185.00 532.57 56849.02 88888.00 2010-12-16 14:39:24.551 350 13186.43 532.20 56848.65 88888.00 2010-12-16 14:39:25.551 350 13185.91 532.45 56848.53 88888.00 2010-12-16 14:39:26.551 350 13186.17 533.19 56848.04 88888.00 2010-12-16 14:39:27.551 350 13186.04 532.08 56848.04 88888.00 2010-12-16 14:39:28.551 350 13186.04 533.31 56848.77 88888.00 2010-12-16 14:39:29.551 350 13186.04 533.07 56849.02 88888.00 2010-12-16 14:39:30.551 350 13185.78 531.95 56848.65 88888.00 2010-12-16 14:39:31.551 350 13186.17 532.08 56848.28 88888.00 2010-12-16 14:39:32.551 350 13185.78 532.45 56848.16 88888.00 2010-12-16 14:39:33.551 350 13185.26 532.32 56848.40 88888.00 2010-12-16 14:39:34.551 350 13185.91 532.32 56848.65 88888.00 2010-12-16 14:39:35.551 350 13185.52 532.32 56848.28 88888.00 2010-12-16 14:39:36.551 350 13185.91 532.57 56848.65 88888.00 2010-12-16 14:39:37.551 350 13186.17 531.95 56848.16 88888.00 2010-12-16 14:39:38.551 350 13185.52 531.95 56848.53 88888.00 2010-12-16 14:39:39.551 350 13185.52 531.46 56849.02 88888.00 2010-12-16 14:39:40.551 350 13185.52 531.33 56848.16 88888.00 2010-12-16 14:39:41.551 350 13185.78 532.20 56848.53 88888.00 2010-12-16 14:39:42.551 350 13185.65 531.70 56848.16 88888.00 2010-12-16 14:39:43.551 350 13185.91 532.20 56848.40 88888.00 2010-12-16 14:39:44.551 350 13185.65 532.08 56848.53 88888.00 2010-12-16 14:39:45.551 350 13185.13 531.95 56849.02 88888.00 2010-12-16 14:39:46.551 350 13185.39 532.82 56848.40 88888.00 2010-12-16 14:39:47.551 350 13185.39 532.08 56848.04 88888.00 2010-12-16 14:39:48.551 350 13185.39 531.83 56848.53 88888.00 2010-12-16 14:39:49.551 350 13185.78 531.58 56848.04 88888.00 2010-12-16 14:39:50.551 350 13185.00 531.95 56848.65 88888.00 2010-12-16 14:39:51.551 350 13185.65 532.08 56848.04 88888.00 2010-12-16 14:39:52.551 350 13185.39 531.70 56849.02 88888.00 2010-12-16 14:39:53.551 350 13185.00 531.58 56848.16 88888.00 2010-12-16 14:39:54.551 350 13185.65 531.83 56848.28 88888.00 2010-12-16 14:39:55.551 350 13185.65 531.46 56848.40 88888.00 2010-12-16 14:39:56.551 350 13184.87 531.70 56848.53 88888.00 2010-12-16 14:39:57.551 350 13185.78 531.09 56848.65 88888.00 2010-12-16 14:39:58.551 350 13185.65 532.20 56848.89 88888.00 2010-12-16 14:39:59.551 350 13185.26 532.20 56848.40 88888.00 2010-12-16 14:40:00.551 350 13185.39 531.46 56848.65 88888.00 2010-12-16 14:40:01.551 350 13185.26 531.33 56848.40 88888.00 2010-12-16 14:40:02.551 350 13185.00 531.21 56848.53 88888.00 2010-12-16 14:40:03.551 350 13185.13 531.70 56848.65 88888.00 2010-12-16 14:40:04.551 350 13185.39 531.70 56848.53 88888.00 2010-12-16 14:40:05.551 350 13185.26 532.20 56848.16 88888.00 2010-12-16 14:40:06.551 350 13185.65 531.83 56848.16 88888.00 2010-12-16 14:40:07.551 350 13185.52 532.08 56848.65 88888.00 2010-12-16 14:40:08.551 350 13185.39 531.83 56848.65 88888.00 2010-12-16 14:40:09.551 350 13184.87 531.46 56849.02 88888.00 2010-12-16 14:40:10.551 350 13185.52 531.58 56849.02 88888.00 2010-12-16 14:40:11.551 350 13185.52 532.32 56848.53 88888.00 2010-12-16 14:40:12.551 350 13184.61 532.32 56849.26 88888.00 2010-12-16 14:40:13.551 350 13185.52 531.95 56848.65 88888.00 2010-12-16 14:40:14.551 350 13185.26 531.70 56848.28 88888.00 2010-12-16 14:40:15.551 350 13185.26 531.95 56848.65 88888.00 2010-12-16 14:40:16.551 350 13185.65 531.95 56848.65 88888.00 2010-12-16 14:40:17.551 350 13185.26 532.45 56848.77 88888.00 2010-12-16 14:40:18.551 350 13185.52 531.95 56848.40 88888.00 2010-12-16 14:40:19.551 350 13185.91 531.95 56848.28 88888.00 2010-12-16 14:40:20.551 350 13185.78 532.20 56848.16 88888.00 2010-12-16 14:40:21.551 350 13185.00 532.32 56847.91 88888.00 2010-12-16 14:40:22.551 350 13185.26 532.08 56848.40 88888.00 2010-12-16 14:40:23.551 350 13185.00 532.57 56848.77 88888.00 2010-12-16 14:40:24.551 350 13185.39 532.20 56848.40 88888.00 2010-12-16 14:40:25.551 350 13185.13 531.95 56848.65 88888.00 2010-12-16 14:40:26.551 350 13185.13 532.20 56848.40 88888.00 2010-12-16 14:40:27.551 350 13185.13 532.08 56848.65 88888.00 2010-12-16 14:40:28.551 350 13185.26 531.58 56848.16 88888.00 2010-12-16 14:40:29.551 350 13184.87 532.20 56848.16 88888.00 2010-12-16 14:40:30.551 350 13185.13 532.08 56849.26 88888.00 2010-12-16 14:40:31.551 350 13185.39 532.08 56848.77 88888.00 2010-12-16 14:40:32.551 350 13184.74 531.83 56848.16 88888.00 2010-12-16 14:40:33.551 350 13185.26 532.08 56848.16 88888.00 2010-12-16 14:40:34.551 350 13184.35 532.08 56848.53 88888.00 2010-12-16 14:40:35.551 350 13185.52 531.83 56848.16 88888.00 2010-12-16 14:40:36.551 350 13185.39 531.33 56848.53 88888.00 2010-12-16 14:40:37.551 350 13184.74 531.33 56848.40 88888.00 2010-12-16 14:40:38.551 350 13185.26 531.70 56848.53 88888.00 2010-12-16 14:40:39.551 350 13185.91 531.70 56848.53 88888.00 2010-12-16 14:40:40.551 350 13185.13 531.95 56848.65 88888.00 2010-12-16 14:40:41.551 350 13186.04 531.95 56848.53 88888.00 2010-12-16 14:40:42.551 350 13185.26 531.95 56848.16 88888.00 2010-12-16 14:40:43.551 350 13185.52 531.70 56848.89 88888.00 2010-12-16 14:40:44.551 350 13185.65 531.83 56848.40 88888.00 2010-12-16 14:40:45.551 350 13186.04 532.45 56848.53 88888.00 2010-12-16 14:40:46.551 350 13186.17 531.70 56848.65 88888.00 2010-12-16 14:40:47.551 350 13185.13 532.08 56848.16 88888.00 2010-12-16 14:40:48.551 350 13185.00 532.20 56849.02 88888.00 2010-12-16 14:40:49.551 350 13185.65 532.20 56847.91 88888.00 2010-12-16 14:40:50.551 350 13185.26 532.08 56848.53 88888.00 2010-12-16 14:40:51.551 350 13185.65 532.82 56848.16 88888.00 2010-12-16 14:40:52.551 350 13185.91 532.08 56848.77 88888.00 2010-12-16 14:40:53.551 350 13185.65 532.08 56847.67 88888.00 2010-12-16 14:40:54.551 350 13185.52 532.08 56848.04 88888.00 2010-12-16 14:40:55.551 350 13186.30 531.95 56848.28 88888.00 2010-12-16 14:40:56.551 350 13185.78 531.70 56848.65 88888.00 2010-12-16 14:40:57.551 350 13186.04 532.57 56848.89 88888.00 2010-12-16 14:40:58.551 350 13185.52 531.95 56848.04 88888.00 2010-12-16 14:40:59.551 350 13185.13 532.08 56848.04 88888.00 2010-12-16 14:41:00.551 350 13185.78 531.46 56849.14 88888.00 2010-12-16 14:41:01.551 350 13186.17 531.83 56848.53 88888.00 2010-12-16 14:41:02.551 350 13185.52 531.70 56848.65 88888.00 2010-12-16 14:41:03.551 350 13186.04 531.46 56848.53 88888.00 2010-12-16 14:41:04.551 350 13185.91 531.33 56848.53 88888.00 2010-12-16 14:41:05.551 350 13185.91 531.70 56848.04 88888.00 2010-12-16 14:41:06.551 350 13185.65 532.08 56849.02 88888.00 2010-12-16 14:41:07.551 350 13185.91 531.58 56848.89 88888.00 2010-12-16 14:41:08.551 350 13185.78 531.95 56848.53 88888.00 2010-12-16 14:41:09.551 350 13185.52 531.70 56848.65 88888.00 2010-12-16 14:41:10.551 350 13186.04 531.95 56848.65 88888.00 2010-12-16 14:41:11.551 350 13186.17 532.45 56848.53 88888.00 2010-12-16 14:41:12.551 350 13186.17 531.58 56849.14 88888.00 2010-12-16 14:41:13.551 350 13186.56 532.57 56849.14 88888.00 2010-12-16 14:41:14.551 350 13185.91 531.70 56848.53 88888.00 2010-12-16 14:41:15.551 350 13186.04 531.33 56848.40 88888.00 2010-12-16 14:41:16.551 350 13185.52 531.95 56849.14 88888.00 2010-12-16 14:41:17.551 350 13185.78 531.83 56848.77 88888.00 2010-12-16 14:41:18.551 350 13185.91 532.45 56848.40 88888.00 2010-12-16 14:41:19.551 350 13185.91 531.95 56847.91 88888.00 2010-12-16 14:41:20.551 350 13186.04 532.45 56847.91 88888.00 2010-12-16 14:41:21.551 350 13186.30 532.57 56848.04 88888.00 2010-12-16 14:41:22.551 350 13185.52 531.83 56848.28 88888.00 2010-12-16 14:41:23.551 350 13185.78 532.08 56848.77 88888.00 2010-12-16 14:41:24.551 350 13185.39 531.83 56848.53 88888.00 2010-12-16 14:41:25.551 350 13184.74 532.45 56848.65 88888.00 2010-12-16 14:41:26.551 350 13185.26 531.95 56848.40 88888.00 2010-12-16 14:41:27.551 350 13186.43 532.57 56848.53 88888.00 2010-12-16 14:41:28.551 350 13185.13 531.95 56848.77 88888.00 2010-12-16 14:41:29.551 350 13186.04 532.08 56849.26 88888.00 2010-12-16 14:41:30.551 350 13185.65 532.32 56848.65 88888.00 2010-12-16 14:41:31.551 350 13186.69 532.08 56848.89 88888.00 2010-12-16 14:41:32.551 350 13185.65 531.83 56847.91 88888.00 2010-12-16 14:41:33.551 350 13185.91 532.08 56848.77 88888.00 2010-12-16 14:41:34.551 350 13185.91 532.20 56847.67 88888.00 2010-12-16 14:41:35.551 350 13185.78 532.08 56848.65 88888.00 2010-12-16 14:41:36.551 350 13185.39 532.70 56848.53 88888.00 2010-12-16 14:41:37.551 350 13186.04 531.95 56848.28 88888.00 2010-12-16 14:41:38.551 350 13186.43 532.70 56848.04 88888.00 2010-12-16 14:41:39.551 350 13186.04 531.95 56848.65 88888.00 2010-12-16 14:41:40.551 350 13186.56 531.58 56848.53 88888.00 2010-12-16 14:41:41.551 350 13186.56 532.45 56848.77 88888.00 2010-12-16 14:41:42.551 350 13186.56 531.95 56848.65 88888.00 2010-12-16 14:41:43.551 350 13186.30 531.83 56848.40 88888.00 2010-12-16 14:41:44.551 350 13186.30 530.96 56848.53 88888.00 2010-12-16 14:41:45.551 350 13186.82 532.57 56848.40 88888.00 2010-12-16 14:41:46.551 350 13186.30 532.32 56847.79 88888.00 2010-12-16 14:41:47.551 350 13185.65 532.08 56848.53 88888.00 2010-12-16 14:41:48.551 350 13186.30 531.70 56848.53 88888.00 2010-12-16 14:41:49.551 350 13186.43 531.70 56849.26 88888.00 2010-12-16 14:41:50.551 350 13186.43 532.70 56849.02 88888.00 2010-12-16 14:41:51.551 350 13186.30 532.32 56849.02 88888.00 2010-12-16 14:41:52.551 350 13186.30 531.95 56848.65 88888.00 2010-12-16 14:41:53.551 350 13186.56 532.20 56848.53 88888.00 2010-12-16 14:41:54.551 350 13185.39 532.08 56849.02 88888.00 2010-12-16 14:41:55.551 350 13186.04 531.46 56848.65 88888.00 2010-12-16 14:41:56.551 350 13186.17 531.58 56849.26 88888.00 2010-12-16 14:41:57.551 350 13186.17 531.46 56849.14 88888.00 2010-12-16 14:41:58.551 350 13186.04 531.33 56849.14 88888.00 2010-12-16 14:41:59.551 350 13186.04 532.20 56849.50 88888.00 2010-12-16 14:42:00.551 350 13186.30 531.70 56848.65 88888.00 2010-12-16 14:42:01.551 350 13185.52 532.08 56848.65 88888.00 2010-12-16 14:42:02.551 350 13186.30 532.57 56848.16 88888.00 2010-12-16 14:42:03.551 350 13186.56 532.08 56849.02 88888.00 2010-12-16 14:42:04.551 350 13186.30 531.83 56848.65 88888.00 2010-12-16 14:42:05.551 350 13186.17 531.58 56848.53 88888.00 2010-12-16 14:42:06.551 350 13185.65 531.58 56848.89 88888.00 2010-12-16 14:42:07.551 350 13186.43 531.33 56848.89 88888.00 2010-12-16 14:42:08.551 350 13186.04 531.70 56848.16 88888.00 2010-12-16 14:42:09.551 350 13186.56 532.08 56848.28 88888.00 2010-12-16 14:42:10.551 350 13186.56 532.32 56848.53 88888.00 2010-12-16 14:42:11.551 350 13186.17 532.08 56848.65 88888.00 2010-12-16 14:42:12.551 350 13186.43 532.57 56848.53 88888.00 2010-12-16 14:42:13.551 350 13185.91 532.70 56848.53 88888.00 2010-12-16 14:42:14.551 350 13186.04 531.95 56848.53 88888.00 2010-12-16 14:42:15.551 350 13186.56 531.58 56848.40 88888.00 2010-12-16 14:42:16.551 350 13186.95 532.32 56848.53 88888.00 2010-12-16 14:42:17.551 350 13186.30 531.58 56848.28 88888.00 2010-12-16 14:42:18.551 350 13186.43 532.08 56848.53 88888.00 2010-12-16 14:42:19.551 350 13185.39 531.95 56848.28 88888.00 2010-12-16 14:42:20.551 350 13185.91 531.83 56848.65 88888.00 2010-12-16 14:42:21.551 350 13185.91 532.32 56848.28 88888.00 2010-12-16 14:42:22.551 350 13185.39 532.20 56848.40 88888.00 2010-12-16 14:42:23.551 350 13186.43 531.58 56847.91 88888.00 2010-12-16 14:42:24.551 350 13186.04 531.70 56848.77 88888.00 2010-12-16 14:42:25.551 350 13185.91 531.21 56848.65 88888.00 2010-12-16 14:42:26.551 350 13186.43 532.32 56848.53 88888.00 2010-12-16 14:42:27.551 350 13185.91 531.58 56848.65 88888.00 2010-12-16 14:42:28.551 350 13186.04 532.08 56848.65 88888.00 2010-12-16 14:42:29.551 350 13185.39 532.08 56848.40 88888.00 2010-12-16 14:42:30.551 350 13185.52 531.95 56848.65 88888.00 2010-12-16 14:42:31.551 350 13185.78 531.83 56848.16 88888.00 2010-12-16 14:42:32.551 350 13186.04 531.46 56848.28 88888.00 2010-12-16 14:42:33.551 350 13185.65 531.46 56848.65 88888.00 2010-12-16 14:42:34.551 350 13185.91 531.95 56848.40 88888.00 2010-12-16 14:42:35.551 350 13185.78 531.70 56848.16 88888.00 2010-12-16 14:42:36.551 350 13185.00 531.83 56848.53 88888.00 2010-12-16 14:42:37.551 350 13185.13 531.70 56848.40 88888.00 2010-12-16 14:42:38.551 350 13186.04 531.33 56848.53 88888.00 2010-12-16 14:42:39.551 350 13186.04 530.59 56848.89 88888.00 2010-12-16 14:42:40.551 350 13185.39 532.32 56848.16 88888.00 2010-12-16 14:42:41.551 350 13185.00 530.96 56848.04 88888.00 2010-12-16 14:42:42.551 350 13186.04 531.09 56848.65 88888.00 2010-12-16 14:42:43.551 350 13185.52 531.09 56848.04 88888.00 2010-12-16 14:42:44.551 350 13185.65 531.83 56849.02 88888.00 2010-12-16 14:42:45.551 350 13185.91 531.33 56848.65 88888.00 2010-12-16 14:42:46.551 350 13186.30 531.21 56848.28 88888.00 2010-12-16 14:42:47.551 350 13185.39 530.96 56848.53 88888.00 2010-12-16 14:42:48.551 350 13185.91 531.21 56849.14 88888.00 2010-12-16 14:42:49.551 350 13186.17 531.58 56848.16 88888.00 2010-12-16 14:42:50.551 350 13185.91 531.83 56849.02 88888.00 2010-12-16 14:42:51.551 350 13186.30 531.33 56848.65 88888.00 2010-12-16 14:42:52.551 350 13185.91 531.83 56849.02 88888.00 2010-12-16 14:42:53.551 350 13185.52 531.33 56848.04 88888.00 2010-12-16 14:42:54.551 350 13185.13 531.58 56848.89 88888.00 2010-12-16 14:42:55.551 350 13185.13 531.33 56848.89 88888.00 2010-12-16 14:42:56.551 350 13185.65 531.33 56848.77 88888.00 2010-12-16 14:42:57.551 350 13185.52 530.84 56847.91 88888.00 2010-12-16 14:42:58.551 350 13185.39 530.84 56848.40 88888.00 2010-12-16 14:42:59.551 350 13184.74 531.33 56848.65 88888.00 2010-12-16 14:43:00.551 350 13185.52 531.09 56848.65 88888.00 2010-12-16 14:43:01.551 350 13185.65 530.84 56848.28 88888.00 2010-12-16 14:43:02.551 350 13185.39 531.21 56847.91 88888.00 2010-12-16 14:43:03.551 350 13184.48 531.46 56848.16 88888.00 2010-12-16 14:43:04.551 350 13184.87 531.09 56848.16 88888.00 2010-12-16 14:43:05.551 350 13185.13 530.84 56848.40 88888.00 2010-12-16 14:43:06.551 350 13184.74 530.96 56848.40 88888.00 2010-12-16 14:43:07.551 350 13184.87 531.33 56847.79 88888.00 2010-12-16 14:43:08.551 350 13184.48 530.96 56848.16 88888.00 2010-12-16 14:43:09.551 350 13184.61 530.84 56848.16 88888.00 2010-12-16 14:43:10.551 350 13184.35 530.59 56848.16 88888.00 2010-12-16 14:43:11.551 350 13185.00 530.96 56848.16 88888.00 2010-12-16 14:43:12.551 350 13185.00 531.21 56848.16 88888.00 2010-12-16 14:43:13.551 350 13185.13 530.84 56848.40 88888.00 2010-12-16 14:43:14.551 350 13184.87 531.21 56847.67 88888.00 2010-12-16 14:43:15.551 350 13184.87 530.84 56848.53 88888.00 2010-12-16 14:43:16.551 350 13184.74 530.96 56848.28 88888.00 2010-12-16 14:43:17.551 350 13184.74 531.33 56848.28 88888.00 2010-12-16 14:43:18.551 350 13184.61 530.96 56847.91 88888.00 2010-12-16 14:43:19.551 350 13185.26 530.96 56848.16 88888.00 2010-12-16 14:43:20.551 350 13185.65 530.96 56848.40 88888.00 2010-12-16 14:43:21.551 350 13185.26 531.33 56848.04 88888.00 2010-12-16 14:43:22.551 350 13184.61 530.71 56848.65 88888.00 2010-12-16 14:43:23.551 350 13184.61 531.09 56847.91 88888.00 2010-12-16 14:43:24.551 350 13184.74 530.22 56848.04 88888.00 2010-12-16 14:43:25.551 350 13185.39 530.96 56848.53 88888.00 2010-12-16 14:43:26.551 350 13184.87 530.59 56848.77 88888.00 2010-12-16 14:43:27.551 350 13184.35 531.33 56847.91 88888.00 2010-12-16 14:43:28.551 350 13185.39 530.84 56848.04 88888.00 2010-12-16 14:43:29.551 350 13184.87 531.21 56848.53 88888.00 2010-12-16 14:43:30.551 350 13184.74 531.46 56847.67 88888.00 2010-12-16 14:43:31.551 350 13185.52 530.34 56848.40 88888.00 2010-12-16 14:43:32.551 350 13184.74 531.46 56848.28 88888.00 2010-12-16 14:43:33.551 350 13184.74 531.70 56848.16 88888.00 2010-12-16 14:43:34.551 350 13185.39 531.46 56848.04 88888.00 2010-12-16 14:43:35.551 350 13184.61 530.71 56848.16 88888.00 2010-12-16 14:43:36.551 350 13185.39 531.33 56848.40 88888.00 2010-12-16 14:43:37.551 350 13185.00 530.59 56848.28 88888.00 2010-12-16 14:43:38.551 350 13185.26 530.84 56847.67 88888.00 2010-12-16 14:43:39.551 350 13185.78 530.71 56847.79 88888.00 2010-12-16 14:43:40.551 350 13185.65 531.21 56847.91 88888.00 2010-12-16 14:43:41.551 350 13184.87 530.96 56847.67 88888.00 2010-12-16 14:43:42.551 350 13184.74 530.96 56848.16 88888.00 2010-12-16 14:43:43.551 350 13185.39 530.84 56848.28 88888.00 2010-12-16 14:43:44.551 350 13185.26 531.46 56848.04 88888.00 2010-12-16 14:43:45.551 350 13185.00 530.84 56847.79 88888.00 2010-12-16 14:43:46.551 350 13185.13 531.21 56848.40 88888.00 2010-12-16 14:43:47.551 350 13184.87 530.84 56848.65 88888.00 2010-12-16 14:43:48.551 350 13185.26 531.33 56847.91 88888.00 2010-12-16 14:43:49.551 350 13185.13 530.22 56848.04 88888.00 2010-12-16 14:43:50.551 350 13185.65 531.21 56848.28 88888.00 2010-12-16 14:43:51.551 350 13185.00 531.46 56848.16 88888.00 2010-12-16 14:43:52.551 350 13185.26 531.46 56848.53 88888.00 2010-12-16 14:43:53.551 350 13185.65 530.09 56848.65 88888.00 2010-12-16 14:43:54.551 350 13185.52 530.71 56848.04 88888.00 2010-12-16 14:43:55.551 350 13186.04 531.33 56848.28 88888.00 2010-12-16 14:43:56.551 350 13184.87 530.59 56848.04 88888.00 2010-12-16 14:43:57.551 350 13185.39 531.21 56848.28 88888.00 2010-12-16 14:43:58.551 350 13184.87 531.21 56848.40 88888.00 2010-12-16 14:43:59.551 350 13185.00 531.21 56848.40 88888.00 2010-12-16 14:44:00.551 350 13185.65 531.33 56848.04 88888.00 2010-12-16 14:44:01.551 350 13186.04 530.96 56848.28 88888.00 2010-12-16 14:44:02.551 350 13185.13 530.96 56848.04 88888.00 2010-12-16 14:44:03.551 350 13185.65 530.96 56848.53 88888.00 2010-12-16 14:44:04.551 350 13185.00 530.96 56848.40 88888.00 2010-12-16 14:44:05.551 350 13185.65 531.70 56848.65 88888.00 2010-12-16 14:44:06.551 350 13185.65 531.46 56848.65 88888.00 2010-12-16 14:44:07.551 350 13184.61 531.58 56848.53 88888.00 2010-12-16 14:44:08.551 350 13185.65 531.21 56848.40 88888.00 2010-12-16 14:44:09.551 350 13185.39 531.33 56848.28 88888.00 2010-12-16 14:44:10.551 350 13185.91 530.59 56848.40 88888.00 2010-12-16 14:44:11.551 350 13185.52 531.21 56848.77 88888.00 2010-12-16 14:44:12.551 350 13186.04 531.21 56849.02 88888.00 2010-12-16 14:44:13.551 350 13185.78 531.21 56848.40 88888.00 2010-12-16 14:44:14.551 350 13185.52 532.08 56848.65 88888.00 2010-12-16 14:44:15.551 350 13185.39 531.21 56848.77 88888.00 2010-12-16 14:44:16.551 350 13185.91 531.21 56848.04 88888.00 2010-12-16 14:44:17.551 350 13185.00 531.33 56847.79 88888.00 2010-12-16 14:44:18.551 350 13185.65 531.09 56848.65 88888.00 2010-12-16 14:44:19.551 350 13186.17 531.21 56848.65 88888.00 2010-12-16 14:44:20.551 350 13185.65 530.84 56848.40 88888.00 2010-12-16 14:44:21.551 350 13185.78 530.84 56848.28 88888.00 2010-12-16 14:44:22.551 350 13185.91 531.21 56848.89 88888.00 2010-12-16 14:44:23.551 350 13185.78 531.33 56848.28 88888.00 2010-12-16 14:44:24.551 350 13185.52 531.21 56848.53 88888.00 2010-12-16 14:44:25.551 350 13185.65 531.83 56848.53 88888.00 2010-12-16 14:44:26.551 350 13185.26 531.58 56848.77 88888.00 2010-12-16 14:44:27.551 350 13185.65 531.83 56849.02 88888.00 2010-12-16 14:44:28.551 350 13185.65 531.21 56848.40 88888.00 2010-12-16 14:44:29.551 350 13185.52 531.09 56849.02 88888.00 2010-12-16 14:44:30.551 350 13186.17 531.83 56849.02 88888.00 2010-12-16 14:44:31.551 350 13185.65 531.33 56848.89 88888.00 2010-12-16 14:44:32.551 350 13186.17 530.96 56847.91 88888.00 2010-12-16 14:44:33.551 350 13185.78 531.21 56848.40 88888.00 2010-12-16 14:44:34.551 350 13185.78 531.46 56847.79 88888.00 2010-12-16 14:44:35.551 350 13185.52 531.21 56848.04 88888.00 2010-12-16 14:44:36.551 350 13186.04 531.83 56848.28 88888.00 2010-12-16 14:44:37.551 350 13185.39 531.09 56848.40 88888.00 2010-12-16 14:44:38.551 350 13185.39 530.84 56848.53 88888.00 2010-12-16 14:44:39.551 350 13184.87 531.95 56848.28 88888.00 2010-12-16 14:44:40.551 350 13185.13 531.09 56848.40 88888.00 2010-12-16 14:44:41.551 350 13185.13 531.46 56848.40 88888.00 2010-12-16 14:44:42.551 350 13185.26 531.46 56849.50 88888.00 2010-12-16 14:44:43.551 350 13184.48 531.33 56848.16 88888.00 2010-12-16 14:44:44.551 350 13185.52 530.84 56847.79 88888.00 2010-12-16 14:44:45.551 350 13184.48 531.46 56848.04 88888.00 2010-12-16 14:44:46.551 350 13185.13 531.33 56847.91 88888.00 2010-12-16 14:44:47.551 350 13185.65 532.08 56847.55 88888.00 2010-12-16 14:44:48.551 350 13185.52 531.33 56848.28 88888.00 2010-12-16 14:44:49.551 350 13185.52 531.58 56847.79 88888.00 2010-12-16 14:44:50.551 350 13185.52 531.46 56847.79 88888.00 2010-12-16 14:44:51.551 350 13185.52 530.96 56848.77 88888.00 2010-12-16 14:44:52.551 350 13185.52 531.09 56848.16 88888.00 2010-12-16 14:44:53.551 350 13185.39 531.21 56847.67 88888.00 2010-12-16 14:44:54.551 350 13185.13 530.96 56847.91 88888.00 2010-12-16 14:44:55.551 350 13185.52 531.09 56847.67 88888.00 2010-12-16 14:44:56.551 350 13185.00 532.08 56848.77 88888.00 2010-12-16 14:44:57.551 350 13184.61 531.21 56848.65 88888.00 2010-12-16 14:44:58.551 350 13185.39 531.46 56848.40 88888.00 2010-12-16 14:44:59.551 350 13185.26 531.95 56847.79 88888.00 2010-12-16 14:45:00.551 350 13184.87 531.21 56848.53 88888.00 2010-12-16 14:45:01.551 350 13185.91 531.46 56847.67 88888.00 2010-12-16 14:45:02.551 350 13185.13 531.21 56848.04 88888.00 2010-12-16 14:45:03.551 350 13185.52 532.32 56848.40 88888.00 2010-12-16 14:45:04.551 350 13185.91 531.33 56847.79 88888.00 2010-12-16 14:45:05.551 350 13185.00 531.83 56847.67 88888.00 2010-12-16 14:45:06.551 350 13184.74 531.58 56847.67 88888.00 2010-12-16 14:45:07.551 350 13185.91 531.70 56847.79 88888.00 2010-12-16 14:45:08.551 350 13185.52 531.09 56848.28 88888.00 2010-12-16 14:45:09.551 350 13185.26 531.95 56847.79 88888.00 2010-12-16 14:45:10.551 350 13185.78 531.83 56848.53 88888.00 2010-12-16 14:45:11.551 350 13185.52 531.70 56847.91 88888.00 2010-12-16 14:45:12.551 350 13185.52 531.46 56848.16 88888.00 2010-12-16 14:45:13.551 350 13185.13 531.58 56848.04 88888.00 2010-12-16 14:45:14.551 350 13185.39 531.58 56848.16 88888.00 2010-12-16 14:45:15.551 350 13185.00 531.58 56848.16 88888.00 2010-12-16 14:45:16.551 350 13185.39 531.33 56848.04 88888.00 2010-12-16 14:45:17.551 350 13185.13 531.70 56848.28 88888.00 2010-12-16 14:45:18.551 350 13185.13 531.58 56848.28 88888.00 2010-12-16 14:45:19.551 350 13185.13 531.83 56848.53 88888.00 2010-12-16 14:45:20.551 350 13185.26 531.70 56848.53 88888.00 2010-12-16 14:45:21.551 350 13184.48 531.95 56848.04 88888.00 2010-12-16 14:45:22.551 350 13185.26 531.21 56848.28 88888.00 2010-12-16 14:45:23.551 350 13185.39 531.46 56847.79 88888.00 2010-12-16 14:45:24.551 350 13186.04 532.08 56848.16 88888.00 2010-12-16 14:45:25.551 350 13185.00 531.70 56847.67 88888.00 2010-12-16 14:45:26.551 350 13186.04 531.46 56848.28 88888.00 2010-12-16 14:45:27.551 350 13185.65 532.70 56848.65 88888.00 2010-12-16 14:45:28.551 350 13184.74 531.95 56848.40 88888.00 2010-12-16 14:45:29.551 350 13185.91 531.46 56847.43 88888.00 2010-12-16 14:45:30.551 350 13186.30 531.70 56848.28 88888.00 2010-12-16 14:45:31.551 350 13185.39 531.70 56847.91 88888.00 2010-12-16 14:45:32.551 350 13185.39 532.20 56848.28 88888.00 2010-12-16 14:45:33.551 350 13186.30 531.70 56848.16 88888.00 2010-12-16 14:45:34.551 350 13185.78 531.21 56848.53 88888.00 2010-12-16 14:45:35.551 350 13185.78 531.58 56848.53 88888.00 2010-12-16 14:45:36.551 350 13185.00 531.83 56848.28 88888.00 2010-12-16 14:45:37.551 350 13185.65 532.08 56848.28 88888.00 2010-12-16 14:45:38.551 350 13185.52 531.58 56848.28 88888.00 2010-12-16 14:45:39.551 350 13186.04 531.70 56848.53 88888.00 2010-12-16 14:45:40.551 350 13184.87 531.58 56847.79 88888.00 2010-12-16 14:45:41.551 350 13185.91 531.46 56848.77 88888.00 2010-12-16 14:45:42.551 350 13185.52 531.83 56848.65 88888.00 2010-12-16 14:45:43.551 350 13185.91 531.21 56848.40 88888.00 2010-12-16 14:45:44.551 350 13185.78 531.09 56848.40 88888.00 2010-12-16 14:45:45.551 350 13185.91 531.33 56848.04 88888.00 2010-12-16 14:45:46.551 350 13185.52 531.70 56848.16 88888.00 2010-12-16 14:45:47.551 350 13185.91 531.58 56848.28 88888.00 2010-12-16 14:45:48.551 350 13186.17 531.95 56848.40 88888.00 2010-12-16 14:45:49.551 350 13185.91 531.70 56848.16 88888.00 2010-12-16 14:45:50.551 350 13185.39 531.46 56848.40 88888.00 2010-12-16 14:45:51.551 350 13186.30 531.95 56848.65 88888.00 2010-12-16 14:45:52.551 350 13186.04 531.46 56848.53 88888.00 2010-12-16 14:45:53.551 350 13186.04 531.33 56848.77 88888.00 2010-12-16 14:45:54.551 350 13185.65 531.33 56848.77 88888.00 2010-12-16 14:45:55.551 350 13185.52 531.33 56848.04 88888.00 2010-12-16 14:45:56.551 350 13185.91 532.32 56848.16 88888.00 2010-12-16 14:45:57.551 350 13186.04 531.21 56848.28 88888.00 2010-12-16 14:45:58.551 350 13186.04 531.46 56848.89 88888.00 2010-12-16 14:45:59.551 350 13185.00 531.95 56848.65 88888.00 2010-12-16 14:46:00.551 350 13186.04 531.33 56848.04 88888.00 2010-12-16 14:46:01.551 350 13185.78 532.08 56847.79 88888.00 2010-12-16 14:46:02.551 350 13185.91 531.21 56848.04 88888.00 2010-12-16 14:46:03.551 350 13185.65 531.95 56848.28 88888.00 2010-12-16 14:46:04.551 350 13185.91 531.33 56848.65 88888.00 2010-12-16 14:46:05.551 350 13185.13 532.08 56847.79 88888.00 2010-12-16 14:46:06.551 350 13186.43 531.83 56848.16 88888.00 2010-12-16 14:46:07.551 350 13184.87 531.46 56847.91 88888.00 2010-12-16 14:46:08.551 350 13185.78 531.70 56848.04 88888.00 2010-12-16 14:46:09.551 350 13185.91 531.33 56848.04 88888.00 2010-12-16 14:46:10.551 350 13185.65 530.96 56848.40 88888.00 2010-12-16 14:46:11.551 350 13185.39 531.58 56848.28 88888.00 2010-12-16 14:46:12.551 350 13185.52 531.46 56847.55 88888.00 2010-12-16 14:46:13.551 350 13185.91 531.21 56847.55 88888.00 2010-12-16 14:46:14.551 350 13185.39 531.21 56847.91 88888.00 2010-12-16 14:46:15.551 350 13186.04 531.09 56848.16 88888.00 2010-12-16 14:46:16.551 350 13185.39 530.84 56847.79 88888.00 2010-12-16 14:46:17.551 350 13185.13 531.21 56848.16 88888.00 2010-12-16 14:46:18.551 350 13185.65 531.33 56848.16 88888.00 2010-12-16 14:46:19.551 350 13185.39 531.46 56847.79 88888.00 2010-12-16 14:46:20.551 350 13185.26 531.58 56848.04 88888.00 2010-12-16 14:46:21.551 350 13185.65 531.58 56847.91 88888.00 2010-12-16 14:46:22.551 350 13185.39 530.96 56848.16 88888.00 2010-12-16 14:46:23.551 350 13185.52 531.09 56847.79 88888.00 2010-12-16 14:46:24.551 350 13185.13 530.84 56848.28 88888.00 2010-12-16 14:46:25.551 350 13186.04 531.95 56848.40 88888.00 2010-12-16 14:46:26.551 350 13185.65 531.21 56848.16 88888.00 2010-12-16 14:46:27.551 350 13184.48 530.71 56848.28 88888.00 2010-12-16 14:46:28.551 350 13185.26 530.84 56847.55 88888.00 2010-12-16 14:46:29.551 350 13185.65 530.96 56847.91 88888.00 2010-12-16 14:46:30.551 350 13184.48 531.33 56848.53 88888.00 2010-12-16 14:46:31.551 350 13185.13 531.09 56848.16 88888.00 2010-12-16 14:46:32.551 350 13185.52 531.33 56848.53 88888.00 2010-12-16 14:46:33.551 350 13185.26 531.09 56848.28 88888.00 2010-12-16 14:46:34.551 350 13185.26 531.09 56847.30 88888.00 2010-12-16 14:46:35.551 350 13184.74 531.09 56847.67 88888.00 2010-12-16 14:46:36.551 350 13185.52 531.58 56847.79 88888.00 2010-12-16 14:46:37.551 350 13185.26 531.09 56848.16 88888.00 2010-12-16 14:46:38.551 350 13185.13 531.09 56847.55 88888.00 2010-12-16 14:46:39.551 350 13185.00 530.96 56847.79 88888.00 2010-12-16 14:46:40.551 350 13185.91 530.59 56847.67 88888.00 2010-12-16 14:46:41.551 350 13185.00 530.96 56847.67 88888.00 2010-12-16 14:46:42.551 350 13185.00 531.33 56847.55 88888.00 2010-12-16 14:46:43.551 350 13185.39 531.09 56847.79 88888.00 2010-12-16 14:46:44.551 350 13184.74 530.84 56848.65 88888.00 2010-12-16 14:46:45.551 350 13184.87 531.21 56847.67 88888.00 2010-12-16 14:46:46.551 350 13185.13 530.71 56847.79 88888.00 2010-12-16 14:46:47.551 350 13185.26 530.59 56848.40 88888.00 2010-12-16 14:46:48.551 350 13185.13 531.09 56848.04 88888.00 2010-12-16 14:46:49.551 350 13186.04 530.84 56847.55 88888.00 2010-12-16 14:46:50.551 350 13185.52 531.09 56847.91 88888.00 2010-12-16 14:46:51.551 350 13185.52 530.96 56848.28 88888.00 2010-12-16 14:46:52.551 350 13185.78 530.96 56847.79 88888.00 2010-12-16 14:46:53.551 350 13186.04 530.71 56847.67 88888.00 2010-12-16 14:46:54.551 350 13185.26 531.46 56848.04 88888.00 2010-12-16 14:46:55.551 350 13185.65 531.46 56848.40 88888.00 2010-12-16 14:46:56.551 350 13185.13 530.59 56848.04 88888.00 2010-12-16 14:46:57.551 350 13184.74 531.46 56848.04 88888.00 2010-12-16 14:46:58.551 350 13185.52 531.95 56847.79 88888.00 2010-12-16 14:46:59.551 350 13185.39 530.84 56847.79 88888.00 2010-12-16 14:47:00.551 350 13185.65 531.21 56848.04 88888.00 2010-12-16 14:47:01.551 350 13185.13 530.96 56847.79 88888.00 2010-12-16 14:47:02.551 350 13185.13 530.84 56848.28 88888.00 2010-12-16 14:47:03.551 350 13185.78 530.71 56848.28 88888.00 2010-12-16 14:47:04.551 350 13185.65 530.96 56848.16 88888.00 2010-12-16 14:47:05.551 350 13185.00 531.21 56848.65 88888.00 2010-12-16 14:47:06.551 350 13185.78 531.09 56847.67 88888.00 2010-12-16 14:47:07.551 350 13185.13 531.21 56848.16 88888.00 2010-12-16 14:47:08.551 350 13185.13 531.70 56848.16 88888.00 2010-12-16 14:47:09.551 350 13185.13 530.71 56847.79 88888.00 2010-12-16 14:47:10.551 350 13185.26 531.21 56848.40 88888.00 2010-12-16 14:47:11.551 350 13185.39 531.46 56848.04 88888.00 2010-12-16 14:47:12.551 350 13185.91 531.46 56848.40 88888.00 2010-12-16 14:47:13.551 350 13185.13 531.33 56847.91 88888.00 2010-12-16 14:47:14.551 350 13185.26 531.70 56848.28 88888.00 2010-12-16 14:47:15.551 350 13184.74 530.96 56848.16 88888.00 2010-12-16 14:47:16.551 350 13185.00 531.33 56847.55 88888.00 2010-12-16 14:47:17.551 350 13186.04 530.96 56848.16 88888.00 2010-12-16 14:47:18.551 350 13185.91 531.46 56848.16 88888.00 2010-12-16 14:47:19.551 350 13185.26 531.83 56848.28 88888.00 2010-12-16 14:47:20.551 350 13185.13 530.96 56848.40 88888.00 2010-12-16 14:47:21.551 350 13185.39 531.09 56848.28 88888.00 2010-12-16 14:47:22.551 350 13184.48 530.59 56847.79 88888.00 2010-12-16 14:47:23.551 350 13185.26 531.33 56848.40 88888.00 2010-12-16 14:47:24.551 350 13185.65 531.33 56847.91 88888.00 2010-12-16 14:47:25.551 350 13185.65 530.96 56848.16 88888.00 2010-12-16 14:47:26.551 350 13186.04 531.46 56848.04 88888.00 2010-12-16 14:47:27.551 350 13185.78 531.70 56847.79 88888.00 2010-12-16 14:47:28.551 350 13185.26 531.70 56847.67 88888.00 2010-12-16 14:47:29.551 350 13185.13 532.08 56848.65 88888.00 2010-12-16 14:47:30.551 350 13185.78 531.58 56847.43 88888.00 2010-12-16 14:47:31.551 350 13185.52 531.33 56848.04 88888.00 2010-12-16 14:47:32.551 350 13185.91 531.83 56848.04 88888.00 2010-12-16 14:47:33.551 350 13185.78 531.95 56847.79 88888.00 2010-12-16 14:47:34.551 350 13185.26 531.46 56847.79 88888.00 2010-12-16 14:47:35.551 350 13184.87 531.70 56848.28 88888.00 2010-12-16 14:47:36.551 350 13185.52 531.70 56848.04 88888.00 2010-12-16 14:47:37.551 350 13185.00 531.58 56848.28 88888.00 2010-12-16 14:47:38.551 350 13184.74 531.70 56847.79 88888.00 2010-12-16 14:47:39.551 350 13184.48 531.83 56847.79 88888.00 2010-12-16 14:47:40.551 350 13184.74 531.70 56847.43 88888.00 2010-12-16 14:47:41.551 350 13185.78 531.70 56847.43 88888.00 2010-12-16 14:47:42.551 350 13185.13 531.95 56849.14 88888.00 2010-12-16 14:47:43.551 350 13184.61 531.95 56847.79 88888.00 2010-12-16 14:47:44.551 350 13185.13 531.95 56848.40 88888.00 2010-12-16 14:47:45.551 350 13185.39 532.32 56848.04 88888.00 2010-12-16 14:47:46.551 350 13185.78 532.70 56847.43 88888.00 2010-12-16 14:47:47.551 350 13186.04 531.58 56847.91 88888.00 2010-12-16 14:47:48.551 350 13185.39 531.58 56847.55 88888.00 2010-12-16 14:47:49.551 350 13185.65 532.08 56847.43 88888.00 2010-12-16 14:47:50.551 350 13185.52 532.20 56848.28 88888.00 2010-12-16 14:47:51.551 350 13185.39 531.95 56848.65 88888.00 2010-12-16 14:47:52.551 350 13185.65 532.82 56848.04 88888.00 2010-12-16 14:47:53.551 350 13185.52 532.45 56848.40 88888.00 2010-12-16 14:47:54.551 350 13185.26 532.20 56848.04 88888.00 2010-12-16 14:47:55.551 350 13185.26 532.94 56848.28 88888.00 2010-12-16 14:47:56.551 350 13185.26 532.70 56847.43 88888.00 2010-12-16 14:47:57.551 350 13185.52 532.70 56846.94 88888.00 2010-12-16 14:47:58.551 350 13185.26 531.95 56848.04 88888.00 2010-12-16 14:47:59.551 350 13185.52 532.08 56847.55 88888.00 2010-12-16 14:48:00.551 350 13185.39 532.82 56848.04 88888.00 2010-12-16 14:48:01.551 350 13185.65 532.70 56848.16 88888.00 2010-12-16 14:48:02.551 350 13185.39 532.57 56848.16 88888.00 2010-12-16 14:48:03.551 350 13185.00 532.45 56847.43 88888.00 2010-12-16 14:48:04.551 350 13185.52 532.70 56848.53 88888.00 2010-12-16 14:48:05.551 350 13185.91 532.57 56847.67 88888.00 2010-12-16 14:48:06.551 350 13185.26 532.20 56848.40 88888.00 2010-12-16 14:48:07.551 350 13186.30 533.07 56848.28 88888.00 2010-12-16 14:48:08.551 350 13185.39 533.07 56847.79 88888.00 2010-12-16 14:48:09.551 350 13186.30 532.94 56847.91 88888.00 2010-12-16 14:48:10.551 350 13186.56 532.20 56848.16 88888.00 2010-12-16 14:48:11.551 350 13186.56 532.20 56848.77 88888.00 2010-12-16 14:48:12.551 350 13186.95 532.94 56848.04 88888.00 2010-12-16 14:48:13.551 350 13185.65 532.08 56848.40 88888.00 2010-12-16 14:48:14.551 350 13185.65 532.45 56847.91 88888.00 2010-12-16 14:48:15.551 350 13186.30 532.20 56848.04 88888.00 2010-12-16 14:48:16.551 350 13185.91 532.94 56847.91 88888.00 2010-12-16 14:48:17.551 350 13186.82 533.07 56848.53 88888.00 2010-12-16 14:48:18.551 350 13186.30 532.70 56848.53 88888.00 2010-12-16 14:48:19.551 350 13185.52 532.57 56848.16 88888.00 2010-12-16 14:48:20.551 350 13186.43 531.95 56847.91 88888.00 2010-12-16 14:48:21.551 350 13185.39 532.82 56848.40 88888.00 2010-12-16 14:48:22.551 350 13186.56 532.70 56847.91 88888.00 2010-12-16 14:48:23.551 350 13186.69 532.20 56848.53 88888.00 2010-12-16 14:48:24.551 350 13186.30 532.57 56848.65 88888.00 2010-12-16 14:48:25.551 350 13186.43 532.57 56848.28 88888.00 2010-12-16 14:48:26.551 350 13186.43 532.82 56848.40 88888.00 2010-12-16 14:48:27.551 350 13186.56 532.20 56848.28 88888.00 2010-12-16 14:48:28.551 350 13186.04 532.32 56848.53 88888.00 2010-12-16 14:48:29.551 350 13186.43 532.70 56848.53 88888.00 2010-12-16 14:48:30.551 350 13186.30 532.70 56848.53 88888.00 2010-12-16 14:48:31.551 350 13186.43 532.45 56847.91 88888.00 2010-12-16 14:48:32.551 350 13185.39 532.32 56848.65 88888.00 2010-12-16 14:48:33.551 350 13186.56 532.57 56848.28 88888.00 2010-12-16 14:48:34.551 350 13186.17 532.20 56848.16 88888.00 2010-12-16 14:48:35.551 350 13187.21 532.08 56848.65 88888.00 2010-12-16 14:48:36.551 350 13186.82 532.45 56848.65 88888.00 2010-12-16 14:48:37.551 350 13186.04 531.83 56848.04 88888.00 2010-12-16 14:48:38.551 350 13186.17 532.32 56848.65 88888.00 2010-12-16 14:48:39.551 350 13186.43 532.45 56848.16 88888.00 2010-12-16 14:48:40.551 350 13185.91 532.82 56847.91 88888.00 2010-12-16 14:48:41.551 350 13186.56 532.82 56848.28 88888.00 2010-12-16 14:48:42.551 350 13186.30 532.70 56848.53 88888.00 2010-12-16 14:48:43.551 350 13186.17 532.45 56847.91 88888.00 2010-12-16 14:48:44.551 350 13186.56 532.45 56847.79 88888.00 2010-12-16 14:48:45.551 350 13186.69 532.45 56848.65 88888.00 2010-12-16 14:48:46.551 350 13186.17 532.70 56848.40 88888.00 2010-12-16 14:48:47.551 350 13186.82 532.45 56848.28 88888.00 2010-12-16 14:48:48.551 350 13186.43 532.57 56848.28 88888.00 2010-12-16 14:48:49.551 350 13186.56 532.08 56848.28 88888.00 2010-12-16 14:48:50.551 350 13185.91 532.08 56848.89 88888.00 2010-12-16 14:48:51.551 350 13186.17 532.70 56848.77 88888.00 2010-12-16 14:48:52.551 350 13186.43 532.32 56848.77 88888.00 2010-12-16 14:48:53.551 350 13185.78 532.82 56848.65 88888.00 2010-12-16 14:48:54.551 350 13185.39 532.20 56848.28 88888.00 2010-12-16 14:48:55.551 350 13186.04 532.32 56848.28 88888.00 2010-12-16 14:48:56.551 350 13186.43 532.94 56848.65 88888.00 2010-12-16 14:48:57.551 350 13185.65 532.57 56848.28 88888.00 2010-12-16 14:48:58.551 350 13185.91 532.20 56848.53 88888.00 2010-12-16 14:48:59.551 350 13186.56 532.70 56848.65 88888.00 2010-12-16 14:49:00.551 350 13186.43 531.70 56848.89 88888.00 2010-12-16 14:49:01.551 350 13186.43 532.45 56848.53 88888.00 2010-12-16 14:49:02.551 350 13185.52 531.95 56848.89 88888.00 2010-12-16 14:49:03.551 350 13185.65 532.20 56848.53 88888.00 2010-12-16 14:49:04.551 350 13185.91 532.45 56848.65 88888.00 2010-12-16 14:49:05.551 350 13186.04 532.57 56848.53 88888.00 2010-12-16 14:49:06.551 350 13185.39 532.20 56848.77 88888.00 2010-12-16 14:49:07.551 350 13186.04 531.95 56848.28 88888.00 2010-12-16 14:49:08.551 350 13185.78 532.32 56848.53 88888.00 2010-12-16 14:49:09.551 350 13186.04 532.32 56848.16 88888.00 2010-12-16 14:49:10.551 350 13185.13 532.70 56848.28 88888.00 2010-12-16 14:49:11.551 350 13186.43 531.70 56848.28 88888.00 2010-12-16 14:49:12.551 350 13185.65 531.95 56848.53 88888.00 2010-12-16 14:49:13.551 350 13185.26 532.08 56848.28 88888.00 2010-12-16 14:49:14.551 350 13186.04 531.83 56848.16 88888.00 2010-12-16 14:49:15.551 350 13186.04 532.32 56848.16 88888.00 2010-12-16 14:49:16.551 350 13185.52 532.94 56847.91 88888.00 2010-12-16 14:49:17.551 350 13185.91 532.82 56848.16 88888.00 2010-12-16 14:49:18.551 350 13185.65 532.08 56848.04 88888.00 2010-12-16 14:49:19.551 350 13185.65 532.57 56848.40 88888.00 2010-12-16 14:49:20.551 350 13185.26 532.32 56848.40 88888.00 2010-12-16 14:49:21.551 350 13185.91 532.45 56848.16 88888.00 2010-12-16 14:49:22.551 350 13186.04 532.70 56848.40 88888.00 2010-12-16 14:49:23.551 350 13185.39 532.20 56847.91 88888.00 2010-12-16 14:49:24.551 350 13185.78 532.20 56848.16 88888.00 2010-12-16 14:49:25.551 350 13185.65 532.08 56848.65 88888.00 2010-12-16 14:49:26.551 350 13186.17 532.70 56848.28 88888.00 2010-12-16 14:49:27.550 350 13185.52 532.45 56847.91 88888.00 2010-12-16 14:49:28.550 350 13185.65 532.32 56848.65 88888.00 2010-12-16 14:49:29.550 350 13185.65 532.70 56848.40 88888.00 2010-12-16 14:49:30.550 350 13186.56 532.45 56848.65 88888.00 2010-12-16 14:49:31.550 350 13185.78 532.45 56848.77 88888.00 2010-12-16 14:49:32.550 350 13186.04 533.19 56847.91 88888.00 2010-12-16 14:49:33.550 350 13185.65 532.20 56848.04 88888.00 2010-12-16 14:49:34.550 350 13186.95 532.20 56848.04 88888.00 2010-12-16 14:49:35.550 350 13185.91 532.32 56848.28 88888.00 2010-12-16 14:49:36.550 350 13186.04 532.45 56848.16 88888.00 2010-12-16 14:49:37.550 350 13185.26 532.32 56848.40 88888.00 2010-12-16 14:49:38.550 350 13186.43 532.20 56848.28 88888.00 2010-12-16 14:49:39.550 350 13185.52 531.70 56848.77 88888.00 2010-12-16 14:49:40.550 350 13185.65 532.20 56848.16 88888.00 2010-12-16 14:49:41.550 350 13185.91 532.45 56848.53 88888.00 2010-12-16 14:49:42.550 350 13185.91 532.45 56848.40 88888.00 2010-12-16 14:49:43.550 350 13185.78 532.82 56849.02 88888.00 2010-12-16 14:49:44.550 350 13186.43 532.70 56848.65 88888.00 2010-12-16 14:49:45.550 350 13185.78 532.70 56848.89 88888.00 2010-12-16 14:49:46.550 350 13185.78 532.20 56849.02 88888.00 2010-12-16 14:49:47.550 350 13185.78 532.57 56849.02 88888.00 2010-12-16 14:49:48.550 350 13186.30 532.70 56848.40 88888.00 2010-12-16 14:49:49.550 350 13185.91 532.82 56848.53 88888.00 2010-12-16 14:49:50.550 350 13185.91 532.70 56848.53 88888.00 2010-12-16 14:49:51.550 350 13187.08 532.57 56848.16 88888.00 2010-12-16 14:49:52.550 350 13186.43 532.08 56848.53 88888.00 2010-12-16 14:49:53.550 350 13185.65 532.45 56848.16 88888.00 2010-12-16 14:49:54.550 350 13187.08 532.20 56848.89 88888.00 2010-12-16 14:49:55.550 350 13186.17 532.57 56848.89 88888.00 2010-12-16 14:49:56.550 350 13186.95 532.70 56848.65 88888.00 2010-12-16 14:49:57.550 350 13187.08 532.32 56848.16 88888.00 2010-12-16 14:49:58.550 350 13186.30 532.45 56848.16 88888.00 2010-12-16 14:49:59.550 350 13186.82 532.57 56848.04 88888.00 2010-12-16 14:50:00.550 350 13186.69 532.20 56848.65 88888.00 2010-12-16 14:50:01.550 350 13186.17 532.57 56849.14 88888.00 2010-12-16 14:50:02.550 350 13185.91 532.20 56848.40 88888.00 2010-12-16 14:50:03.550 350 13186.17 532.70 56848.65 88888.00 2010-12-16 14:50:04.550 350 13186.43 531.58 56848.04 88888.00 2010-12-16 14:50:05.550 350 13186.56 532.20 56848.65 88888.00 2010-12-16 14:50:06.550 350 13186.30 532.57 56848.28 88888.00 2010-12-16 14:50:07.550 350 13186.17 532.32 56848.65 88888.00 2010-12-16 14:50:08.550 350 13186.04 532.45 56849.14 88888.00 2010-12-16 14:50:09.550 350 13186.43 532.57 56848.65 88888.00 2010-12-16 14:50:10.550 350 13185.91 532.57 56848.16 88888.00 2010-12-16 14:50:11.550 350 13186.43 532.32 56848.40 88888.00 2010-12-16 14:50:12.550 350 13186.69 532.32 56848.89 88888.00 2010-12-16 14:50:13.550 350 13187.08 531.83 56849.02 88888.00 2010-12-16 14:50:14.550 350 13186.69 532.08 56848.40 88888.00 2010-12-16 14:50:15.550 350 13185.52 532.32 56848.40 88888.00 2010-12-16 14:50:16.550 350 13186.04 532.45 56848.65 88888.00 2010-12-16 14:50:17.550 350 13186.69 532.32 56848.77 88888.00 2010-12-16 14:50:18.550 350 13186.69 532.20 56848.65 88888.00 2010-12-16 14:50:19.550 350 13186.69 532.45 56848.53 88888.00 2010-12-16 14:50:20.550 350 13187.73 532.70 56848.53 88888.00 2010-12-16 14:50:21.550 350 13186.43 531.95 56849.02 88888.00 2010-12-16 14:50:22.550 350 13186.56 532.45 56848.40 88888.00 2010-12-16 14:50:23.550 350 13186.56 532.32 56848.77 88888.00 2010-12-16 14:50:24.550 350 13186.43 532.82 56848.89 88888.00 2010-12-16 14:50:25.550 350 13186.82 532.94 56849.26 88888.00 2010-12-16 14:50:26.550 350 13186.56 532.45 56848.65 88888.00 2010-12-16 14:50:27.550 350 13186.56 532.70 56848.40 88888.00 2010-12-16 14:50:28.550 350 13186.04 532.57 56848.53 88888.00 2010-12-16 14:50:29.550 350 13186.30 531.46 56849.26 88888.00 2010-12-16 14:50:30.550 350 13186.69 531.95 56849.02 88888.00 2010-12-16 14:50:31.550 350 13186.82 532.20 56848.53 88888.00 2010-12-16 14:50:32.550 350 13186.69 531.83 56848.89 88888.00 2010-12-16 14:50:33.550 350 13187.08 531.95 56848.89 88888.00 2010-12-16 14:50:34.550 350 13187.08 532.20 56849.02 88888.00 2010-12-16 14:50:35.550 350 13187.34 532.45 56848.65 88888.00 2010-12-16 14:50:36.550 350 13186.56 531.95 56848.40 88888.00 2010-12-16 14:50:37.550 350 13187.08 532.70 56849.02 88888.00 2010-12-16 14:50:38.550 350 13186.95 532.32 56849.02 88888.00 2010-12-16 14:50:39.550 350 13186.30 532.08 56848.53 88888.00 2010-12-16 14:50:40.550 350 13186.95 532.70 56849.14 88888.00 2010-12-16 14:50:41.550 350 13186.30 532.82 56849.02 88888.00 2010-12-16 14:50:42.550 350 13186.95 532.45 56848.28 88888.00 2010-12-16 14:50:43.550 350 13187.21 532.82 56849.50 88888.00 2010-12-16 14:50:44.550 350 13186.69 532.70 56848.40 88888.00 2010-12-16 14:50:45.550 350 13187.34 532.45 56849.02 88888.00 2010-12-16 14:50:46.550 350 13187.08 531.95 56848.89 88888.00 2010-12-16 14:50:47.550 350 13186.04 531.46 56849.38 88888.00 2010-12-16 14:50:48.550 350 13187.34 532.45 56848.16 88888.00 2010-12-16 14:50:49.550 350 13186.30 531.95 56848.77 88888.00 2010-12-16 14:50:50.550 350 13186.04 532.32 56849.26 88888.00 2010-12-16 14:50:51.550 350 13186.82 532.45 56848.65 88888.00 2010-12-16 14:50:52.550 350 13186.95 531.83 56849.75 88888.00 2010-12-16 14:50:53.550 350 13187.34 532.08 56848.65 88888.00 2010-12-16 14:50:54.550 350 13187.34 531.95 56849.02 88888.00 2010-12-16 14:50:55.550 350 13186.43 532.82 56849.50 88888.00 2010-12-16 14:50:56.550 350 13187.21 532.45 56849.02 88888.00 2010-12-16 14:50:57.550 350 13186.69 532.32 56849.14 88888.00 2010-12-16 14:50:58.550 350 13186.82 532.70 56848.65 88888.00 2010-12-16 14:50:59.550 350 13187.08 532.57 56848.77 88888.00 2010-12-16 14:51:00.550 350 13186.56 532.45 56848.16 88888.00 2010-12-16 14:51:01.550 350 13187.34 532.32 56848.53 88888.00 2010-12-16 14:51:02.550 350 13186.69 533.07 56848.77 88888.00 2010-12-16 14:51:03.550 350 13186.56 532.20 56848.65 88888.00 2010-12-16 14:51:04.550 350 13186.43 532.32 56848.28 88888.00 2010-12-16 14:51:05.550 350 13186.30 532.70 56849.50 88888.00 2010-12-16 14:51:06.550 350 13186.82 532.08 56848.89 88888.00 2010-12-16 14:51:07.550 350 13185.91 532.32 56849.50 88888.00 2010-12-16 14:51:08.550 350 13186.56 532.70 56849.26 88888.00 2010-12-16 14:51:09.550 350 13186.04 532.32 56849.50 88888.00 2010-12-16 14:51:10.550 350 13185.78 532.20 56849.62 88888.00 2010-12-16 14:51:11.550 350 13186.69 532.32 56849.02 88888.00 2010-12-16 14:51:12.550 350 13186.30 532.45 56849.02 88888.00 2010-12-16 14:51:13.550 350 13187.08 532.20 56849.26 88888.00 2010-12-16 14:51:14.550 350 13186.30 532.20 56848.53 88888.00 2010-12-16 14:51:15.550 350 13186.30 532.32 56849.62 88888.00 2010-12-16 14:51:16.550 350 13185.65 532.57 56848.89 88888.00 2010-12-16 14:51:17.550 350 13186.17 531.83 56849.14 88888.00 2010-12-16 14:51:18.550 350 13186.95 532.08 56849.38 88888.00 2010-12-16 14:51:19.550 350 13185.78 532.70 56848.89 88888.00 2010-12-16 14:51:20.550 350 13186.69 532.08 56848.89 88888.00 2010-12-16 14:51:21.550 350 13185.91 532.45 56848.77 88888.00 2010-12-16 14:51:22.550 350 13186.04 532.70 56848.77 88888.00 2010-12-16 14:51:23.550 350 13186.95 531.83 56848.65 88888.00 2010-12-16 14:51:24.550 350 13186.82 532.45 56848.65 88888.00 2010-12-16 14:51:25.550 350 13186.43 532.32 56849.14 88888.00 2010-12-16 14:51:26.550 350 13187.08 532.45 56849.02 88888.00 2010-12-16 14:51:27.550 350 13186.17 532.32 56849.26 88888.00 2010-12-16 14:51:28.550 350 13186.82 532.32 56848.89 88888.00 2010-12-16 14:51:29.550 350 13186.17 532.20 56848.65 88888.00 2010-12-16 14:51:30.550 350 13187.21 532.94 56849.38 88888.00 2010-12-16 14:51:31.550 350 13186.04 532.45 56849.14 88888.00 2010-12-16 14:51:32.550 350 13186.82 532.57 56849.02 88888.00 2010-12-16 14:51:33.550 350 13186.56 532.70 56848.53 88888.00 2010-12-16 14:51:34.550 350 13186.69 532.94 56849.02 88888.00 2010-12-16 14:51:35.550 350 13186.56 532.70 56849.26 88888.00 2010-12-16 14:51:36.550 350 13186.43 532.32 56848.77 88888.00 2010-12-16 14:51:37.550 350 13186.69 533.19 56848.65 88888.00 2010-12-16 14:51:38.550 350 13186.30 532.20 56849.38 88888.00 2010-12-16 14:51:39.550 350 13186.56 532.32 56849.02 88888.00 2010-12-16 14:51:40.550 350 13186.43 532.32 56849.26 88888.00 2010-12-16 14:51:41.550 350 13187.47 532.45 56848.28 88888.00 2010-12-16 14:51:42.550 350 13186.82 532.57 56849.26 88888.00 2010-12-16 14:51:43.550 350 13187.21 532.32 56848.77 88888.00 2010-12-16 14:51:44.550 350 13186.95 532.57 56849.50 88888.00 2010-12-16 14:51:45.550 350 13186.82 532.45 56848.77 88888.00 2010-12-16 14:51:46.550 350 13186.95 531.46 56849.38 88888.00 2010-12-16 14:51:47.550 350 13186.95 532.70 56848.89 88888.00 2010-12-16 14:51:48.550 350 13187.86 532.70 56849.38 88888.00 2010-12-16 14:51:49.550 350 13186.82 532.57 56848.65 88888.00 2010-12-16 14:51:50.550 350 13187.34 532.57 56848.65 88888.00 2010-12-16 14:51:51.550 350 13186.95 532.70 56849.14 88888.00 2010-12-16 14:51:52.550 350 13187.21 532.32 56848.89 88888.00 2010-12-16 14:51:53.550 350 13186.17 532.57 56849.26 88888.00 2010-12-16 14:51:54.550 350 13187.21 532.32 56849.38 88888.00 2010-12-16 14:51:55.550 350 13186.82 532.45 56849.62 88888.00 2010-12-16 14:51:56.550 350 13186.95 532.20 56849.50 88888.00 2010-12-16 14:51:57.550 350 13186.95 532.57 56849.02 88888.00 2010-12-16 14:51:58.550 350 13187.21 532.32 56848.89 88888.00 2010-12-16 14:51:59.550 350 13187.21 532.45 56849.02 88888.00 2010-12-16 14:52:00.550 350 13186.95 531.95 56849.14 88888.00 2010-12-16 14:52:01.550 350 13186.56 532.70 56848.77 88888.00 2010-12-16 14:52:02.550 350 13186.17 531.83 56848.89 88888.00 2010-12-16 14:52:03.550 350 13186.95 532.32 56849.02 88888.00 2010-12-16 14:52:04.550 350 13187.47 532.32 56848.89 88888.00 2010-12-16 14:52:05.550 350 13186.56 531.95 56848.40 88888.00 2010-12-16 14:52:06.550 350 13186.56 531.95 56848.89 88888.00 2010-12-16 14:52:07.550 350 13187.34 532.57 56849.50 88888.00 2010-12-16 14:52:08.550 350 13186.56 532.20 56849.26 88888.00 2010-12-16 14:52:09.550 350 13186.82 532.08 56849.02 88888.00 2010-12-16 14:52:10.550 350 13186.69 531.83 56849.14 88888.00 2010-12-16 14:52:11.550 350 13187.08 531.83 56849.26 88888.00 2010-12-16 14:52:12.550 350 13186.69 532.45 56849.14 88888.00 2010-12-16 14:52:13.550 350 13186.04 531.83 56848.89 88888.00 2010-12-16 14:52:14.550 350 13186.43 532.57 56849.02 88888.00 2010-12-16 14:52:15.550 350 13186.30 531.70 56849.75 88888.00 2010-12-16 14:52:16.550 350 13186.82 532.08 56848.53 88888.00 2010-12-16 14:52:17.550 350 13186.56 532.45 56848.28 88888.00 2010-12-16 14:52:18.550 350 13186.17 532.08 56848.77 88888.00 2010-12-16 14:52:19.550 350 13186.56 531.83 56849.26 88888.00 2010-12-16 14:52:20.550 350 13186.43 532.57 56849.14 88888.00 2010-12-16 14:52:21.550 350 13186.43 532.20 56848.89 88888.00 2010-12-16 14:52:22.550 350 13186.43 532.08 56848.77 88888.00 2010-12-16 14:52:23.550 350 13186.30 531.58 56848.89 88888.00 2010-12-16 14:52:24.550 350 13186.04 532.32 56848.16 88888.00 2010-12-16 14:52:25.550 350 13186.56 531.70 56848.28 88888.00 2010-12-16 14:52:26.550 350 13186.56 531.70 56849.14 88888.00 2010-12-16 14:52:27.550 350 13186.69 532.20 56849.02 88888.00 2010-12-16 14:52:28.550 350 13186.04 532.08 56849.02 88888.00 2010-12-16 14:52:29.550 350 13186.04 532.57 56848.28 88888.00 2010-12-16 14:52:30.550 350 13187.08 532.20 56848.40 88888.00 2010-12-16 14:52:31.550 350 13186.30 532.20 56848.77 88888.00 2010-12-16 14:52:32.550 350 13185.78 531.70 56849.26 88888.00 2010-12-16 14:52:33.550 350 13186.30 532.20 56849.02 88888.00 2010-12-16 14:52:34.550 350 13185.39 532.70 56848.53 88888.00 2010-12-16 14:52:35.550 350 13185.78 532.45 56849.14 88888.00 2010-12-16 14:52:36.550 350 13185.91 531.46 56848.89 88888.00 2010-12-16 14:52:37.550 350 13186.04 531.70 56848.53 88888.00 2010-12-16 14:52:38.550 350 13185.91 532.20 56848.28 88888.00 2010-12-16 14:52:39.550 350 13185.52 531.70 56848.28 88888.00 2010-12-16 14:52:40.550 350 13186.43 531.95 56848.65 88888.00 2010-12-16 14:52:41.550 350 13186.43 532.45 56848.16 88888.00 2010-12-16 14:52:42.550 350 13186.82 531.70 56848.77 88888.00 2010-12-16 14:52:43.550 350 13186.30 531.83 56848.65 88888.00 2010-12-16 14:52:44.550 350 13186.17 531.70 56848.40 88888.00 2010-12-16 14:52:45.550 350 13185.91 531.70 56848.89 88888.00 2010-12-16 14:52:46.550 350 13185.91 532.08 56848.28 88888.00 2010-12-16 14:52:47.550 350 13185.91 531.95 56848.40 88888.00 2010-12-16 14:52:48.550 350 13186.30 531.95 56848.16 88888.00 2010-12-16 14:52:49.550 350 13185.78 531.95 56848.77 88888.00 2010-12-16 14:52:50.550 350 13186.04 532.20 56848.28 88888.00 2010-12-16 14:52:51.550 350 13185.65 531.46 56849.38 88888.00 2010-12-16 14:52:52.550 350 13186.82 531.95 56848.40 88888.00 2010-12-16 14:52:53.550 350 13185.26 532.32 56848.65 88888.00 2010-12-16 14:52:54.550 350 13184.87 531.95 56848.53 88888.00 2010-12-16 14:52:55.550 350 13186.56 531.95 56847.79 88888.00 2010-12-16 14:52:56.550 350 13186.17 531.58 56848.40 88888.00 2010-12-16 14:52:57.550 350 13186.30 531.46 56848.53 88888.00 2010-12-16 14:52:58.550 350 13185.39 531.83 56848.53 88888.00 2010-12-16 14:52:59.550 350 13186.04 531.95 56848.53 88888.00 2010-12-16 14:53:00.550 350 13185.65 531.95 56848.53 88888.00 2010-12-16 14:53:01.550 350 13186.56 532.32 56848.65 88888.00 2010-12-16 14:53:02.550 350 13185.52 531.58 56848.65 88888.00 2010-12-16 14:53:03.550 350 13185.39 531.95 56848.16 88888.00 2010-12-16 14:53:04.550 350 13186.04 531.83 56848.65 88888.00 2010-12-16 14:53:05.550 350 13185.91 531.70 56848.28 88888.00 2010-12-16 14:53:06.550 350 13185.13 532.08 56848.65 88888.00 2010-12-16 14:53:07.550 350 13185.78 532.32 56848.53 88888.00 2010-12-16 14:53:08.550 350 13185.91 531.58 56848.16 88888.00 2010-12-16 14:53:09.550 350 13185.52 531.58 56848.77 88888.00 2010-12-16 14:53:10.550 350 13186.17 531.95 56848.04 88888.00 2010-12-16 14:53:11.550 350 13186.43 532.08 56849.02 88888.00 2010-12-16 14:53:12.550 350 13185.78 531.95 56849.02 88888.00 2010-12-16 14:53:13.550 350 13185.78 532.70 56847.91 88888.00 2010-12-16 14:53:14.550 350 13185.65 531.83 56848.40 88888.00 2010-12-16 14:53:15.550 350 13185.91 531.58 56848.16 88888.00 2010-12-16 14:53:16.550 350 13186.30 531.33 56849.02 88888.00 2010-12-16 14:53:17.550 350 13185.52 531.95 56848.89 88888.00 2010-12-16 14:53:18.550 350 13186.04 531.70 56848.89 88888.00 2010-12-16 14:53:19.550 350 13186.43 532.20 56848.77 88888.00 2010-12-16 14:53:20.550 350 13185.91 531.95 56848.77 88888.00 2010-12-16 14:53:21.550 350 13186.69 531.46 56848.40 88888.00 2010-12-16 14:53:22.550 350 13186.30 531.58 56848.04 88888.00 2010-12-16 14:53:23.550 350 13186.04 531.46 56848.53 88888.00 2010-12-16 14:53:24.550 350 13186.17 531.58 56848.16 88888.00 2010-12-16 14:53:25.550 350 13186.30 531.70 56848.53 88888.00 2010-12-16 14:53:26.550 350 13185.39 532.20 56849.14 88888.00 2010-12-16 14:53:27.550 350 13186.04 531.95 56848.53 88888.00 2010-12-16 14:53:28.550 350 13185.78 531.58 56848.65 88888.00 2010-12-16 14:53:29.550 350 13186.56 531.95 56848.16 88888.00 2010-12-16 14:53:30.550 350 13185.65 532.08 56848.65 88888.00 2010-12-16 14:53:31.550 350 13186.04 531.95 56848.40 88888.00 2010-12-16 14:53:32.550 350 13186.30 532.08 56848.04 88888.00 2010-12-16 14:53:33.550 350 13186.17 532.20 56847.91 88888.00 2010-12-16 14:53:34.550 350 13186.43 531.95 56848.16 88888.00 2010-12-16 14:53:35.550 350 13185.26 532.45 56848.89 88888.00 2010-12-16 14:53:36.550 350 13185.13 532.32 56848.65 88888.00 2010-12-16 14:53:37.550 350 13185.65 532.08 56848.40 88888.00 2010-12-16 14:53:38.550 350 13185.91 531.70 56848.28 88888.00 2010-12-16 14:53:39.550 350 13185.78 531.33 56848.53 88888.00 2010-12-16 14:53:40.550 350 13185.52 531.83 56848.89 88888.00 2010-12-16 14:53:41.550 350 13185.52 531.58 56847.67 88888.00 2010-12-16 14:53:42.550 350 13185.78 532.70 56848.40 88888.00 2010-12-16 14:53:43.550 350 13186.30 532.20 56848.28 88888.00 2010-12-16 14:53:44.550 350 13186.30 532.32 56847.91 88888.00 2010-12-16 14:53:45.550 350 13186.04 531.46 56848.28 88888.00 2010-12-16 14:53:46.550 350 13185.78 532.08 56848.28 88888.00 2010-12-16 14:53:47.550 350 13186.17 531.21 56848.28 88888.00 2010-12-16 14:53:48.550 350 13186.30 531.33 56848.89 88888.00 2010-12-16 14:53:49.550 350 13186.04 531.95 56848.28 88888.00 2010-12-16 14:53:50.550 350 13185.00 531.09 56848.77 88888.00 2010-12-16 14:53:51.550 350 13185.26 531.83 56848.04 88888.00 2010-12-16 14:53:52.550 350 13186.17 532.08 56848.16 88888.00 2010-12-16 14:53:53.550 350 13185.65 532.08 56848.04 88888.00 2010-12-16 14:53:54.550 350 13185.39 531.70 56847.91 88888.00 2010-12-16 14:53:55.550 350 13186.17 531.58 56847.79 88888.00 2010-12-16 14:53:56.550 350 13185.65 531.83 56848.77 88888.00 2010-12-16 14:53:57.550 350 13186.43 531.58 56848.16 88888.00 2010-12-16 14:53:58.550 350 13186.04 532.45 56848.04 88888.00 2010-12-16 14:53:59.550 350 13185.26 531.70 56848.77 88888.00 2010-12-16 14:54:00.550 350 13185.91 532.32 56847.91 88888.00 2010-12-16 14:54:01.550 350 13185.26 531.46 56848.53 88888.00 2010-12-16 14:54:02.550 350 13185.91 531.33 56848.65 88888.00 2010-12-16 14:54:03.550 350 13185.91 532.20 56848.53 88888.00 2010-12-16 14:54:04.550 350 13185.00 531.09 56848.40 88888.00 2010-12-16 14:54:05.550 350 13185.39 531.70 56848.28 88888.00 2010-12-16 14:54:06.550 350 13185.78 532.08 56848.77 88888.00 2010-12-16 14:54:07.550 350 13185.78 531.95 56847.67 88888.00 2010-12-16 14:54:08.550 350 13185.26 531.58 56847.91 88888.00 2010-12-16 14:54:09.550 350 13186.04 531.95 56848.04 88888.00 2010-12-16 14:54:10.550 350 13186.43 532.20 56847.91 88888.00 2010-12-16 14:54:11.550 350 13185.00 532.32 56847.91 88888.00 2010-12-16 14:54:12.550 350 13185.78 531.95 56848.04 88888.00 2010-12-16 14:54:13.550 350 13185.00 531.83 56848.28 88888.00 2010-12-16 14:54:14.550 350 13185.78 532.20 56848.04 88888.00 2010-12-16 14:54:15.550 350 13185.00 532.08 56848.53 88888.00 2010-12-16 14:54:16.550 350 13186.43 531.58 56848.16 88888.00 2010-12-16 14:54:17.550 350 13185.13 531.70 56848.04 88888.00 2010-12-16 14:54:18.550 350 13184.87 531.46 56847.79 88888.00 2010-12-16 14:54:19.550 350 13185.52 531.95 56847.55 88888.00 2010-12-16 14:54:20.550 350 13185.00 532.20 56848.16 88888.00 2010-12-16 14:54:21.550 350 13185.39 530.96 56847.43 88888.00 2010-12-16 14:54:22.550 350 13186.17 531.58 56848.16 88888.00 2010-12-16 14:54:23.550 350 13184.74 531.95 56848.16 88888.00 2010-12-16 14:54:24.550 350 13185.26 531.58 56847.91 88888.00 2010-12-16 14:54:25.550 350 13185.26 532.08 56847.79 88888.00 2010-12-16 14:54:26.550 350 13184.61 532.32 56848.04 88888.00 2010-12-16 14:54:27.550 350 13184.61 531.21 56848.40 88888.00 2010-12-16 14:54:28.550 350 13185.00 531.70 56847.79 88888.00 2010-12-16 14:54:29.550 350 13184.87 531.70 56847.43 88888.00 2010-12-16 14:54:30.550 350 13185.39 532.20 56847.79 88888.00 2010-12-16 14:54:31.550 350 13184.61 531.83 56847.67 88888.00 2010-12-16 14:54:32.550 350 13185.00 531.33 56848.04 88888.00 2010-12-16 14:54:33.550 350 13184.61 531.70 56847.79 88888.00 2010-12-16 14:54:34.550 350 13185.26 531.95 56847.79 88888.00 2010-12-16 14:54:35.550 350 13184.87 531.83 56847.06 88888.00 2010-12-16 14:54:36.550 350 13185.00 532.20 56847.43 88888.00 2010-12-16 14:54:37.550 350 13185.91 532.08 56848.04 88888.00 2010-12-16 14:54:38.550 350 13185.65 531.83 56847.79 88888.00 2010-12-16 14:54:39.550 350 13184.87 531.58 56847.79 88888.00 2010-12-16 14:54:40.550 350 13185.52 531.58 56847.18 88888.00 2010-12-16 14:54:41.550 350 13186.04 531.58 56848.16 88888.00 2010-12-16 14:54:42.550 350 13185.26 531.70 56848.04 88888.00 2010-12-16 14:54:43.550 350 13185.26 532.08 56848.28 88888.00 2010-12-16 14:54:44.550 350 13185.00 531.95 56847.91 88888.00 2010-12-16 14:54:45.550 350 13184.87 531.58 56847.91 88888.00 2010-12-16 14:54:46.550 350 13185.00 531.46 56847.30 88888.00 2010-12-16 14:54:47.550 350 13185.52 532.82 56847.91 88888.00 2010-12-16 14:54:48.550 350 13185.26 531.46 56847.18 88888.00 2010-12-16 14:54:49.550 350 13184.74 532.32 56847.67 88888.00 2010-12-16 14:54:50.550 350 13185.00 532.45 56847.67 88888.00 2010-12-16 14:54:51.550 350 13184.87 531.70 56847.91 88888.00 2010-12-16 14:54:52.550 350 13185.00 531.70 56847.91 88888.00 2010-12-16 14:54:53.550 350 13185.26 531.70 56848.16 88888.00 2010-12-16 14:54:54.550 350 13185.13 531.83 56847.55 88888.00 2010-12-16 14:54:55.550 350 13185.26 531.95 56847.79 88888.00 2010-12-16 14:54:56.550 350 13185.13 531.83 56848.16 88888.00 2010-12-16 14:54:57.550 350 13185.00 531.95 56847.30 88888.00 2010-12-16 14:54:58.550 350 13185.26 531.70 56847.55 88888.00 2010-12-16 14:54:59.550 350 13185.65 532.32 56847.43 88888.00 2010-12-16 14:55:00.550 350 13185.26 532.57 56847.55 88888.00 2010-12-16 14:55:01.550 350 13184.48 532.08 56847.55 88888.00 2010-12-16 14:55:02.550 350 13185.00 532.08 56847.67 88888.00 2010-12-16 14:55:03.550 350 13184.74 531.95 56847.55 88888.00 2010-12-16 14:55:04.550 350 13184.48 532.45 56847.18 88888.00 2010-12-16 14:55:05.550 350 13185.00 531.95 56847.55 88888.00 2010-12-16 14:55:06.550 350 13184.87 532.08 56847.79 88888.00 2010-12-16 14:55:07.550 350 13185.39 532.32 56847.30 88888.00 2010-12-16 14:55:08.550 350 13184.74 532.20 56847.79 88888.00 2010-12-16 14:55:09.550 350 13184.48 532.08 56847.43 88888.00 2010-12-16 14:55:10.550 350 13184.35 532.08 56847.79 88888.00 2010-12-16 14:55:11.550 350 13184.74 532.08 56847.67 88888.00 2010-12-16 14:55:12.550 350 13185.65 531.83 56847.55 88888.00 2010-12-16 14:55:13.550 350 13185.52 532.20 56847.79 88888.00 2010-12-16 14:55:14.550 350 13185.26 532.70 56847.06 88888.00 2010-12-16 14:55:15.550 350 13185.78 532.32 56848.40 88888.00 2010-12-16 14:55:16.550 350 13185.26 531.83 56848.04 88888.00 2010-12-16 14:55:17.550 350 13185.00 532.20 56847.91 88888.00 2010-12-16 14:55:18.550 350 13184.61 532.20 56847.67 88888.00 2010-12-16 14:55:19.550 350 13185.00 532.82 56848.04 88888.00 2010-12-16 14:55:20.550 350 13185.13 532.82 56847.55 88888.00 2010-12-16 14:55:21.550 350 13185.39 532.08 56847.67 88888.00 2010-12-16 14:55:22.550 350 13185.26 532.32 56847.67 88888.00 2010-12-16 14:55:23.550 350 13185.00 532.08 56848.16 88888.00 2010-12-16 14:55:24.550 350 13184.87 532.70 56847.30 88888.00 2010-12-16 14:55:25.550 350 13184.87 531.95 56847.67 88888.00 2010-12-16 14:55:26.550 350 13185.13 532.57 56847.91 88888.00 2010-12-16 14:55:27.550 350 13185.39 531.95 56847.67 88888.00 2010-12-16 14:55:28.550 350 13185.00 532.45 56846.94 88888.00 2010-12-16 14:55:29.550 350 13184.74 532.08 56848.16 88888.00 2010-12-16 14:55:30.550 350 13184.48 532.57 56848.28 88888.00 2010-12-16 14:55:31.550 350 13185.39 532.08 56847.30 88888.00 2010-12-16 14:55:32.550 350 13185.26 532.20 56847.79 88888.00 2010-12-16 14:55:33.550 350 13185.39 532.32 56847.79 88888.00 2010-12-16 14:55:34.550 350 13185.26 531.46 56847.67 88888.00 2010-12-16 14:55:35.550 350 13185.39 531.83 56847.67 88888.00 2010-12-16 14:55:36.550 350 13184.61 531.70 56847.18 88888.00 2010-12-16 14:55:37.550 350 13186.17 531.70 56847.43 88888.00 2010-12-16 14:55:38.550 350 13185.13 532.08 56847.30 88888.00 2010-12-16 14:55:39.550 350 13184.48 531.83 56848.16 88888.00 2010-12-16 14:55:40.550 350 13186.04 531.70 56848.16 88888.00 2010-12-16 14:55:41.550 350 13184.87 532.32 56848.53 88888.00 2010-12-16 14:55:42.550 350 13185.65 532.20 56848.04 88888.00 2010-12-16 14:55:43.550 350 13184.87 531.95 56847.79 88888.00 2010-12-16 14:55:44.550 350 13185.26 532.32 56847.91 88888.00 2010-12-16 14:55:45.550 350 13184.87 531.83 56847.79 88888.00 2010-12-16 14:55:46.550 350 13185.52 531.70 56847.43 88888.00 2010-12-16 14:55:47.550 350 13185.26 532.32 56848.04 88888.00 2010-12-16 14:55:48.550 350 13185.26 532.32 56848.40 88888.00 2010-12-16 14:55:49.550 350 13185.00 531.83 56847.91 88888.00 2010-12-16 14:55:50.550 350 13185.26 532.82 56848.16 88888.00 2010-12-16 14:55:51.550 350 13184.87 532.45 56847.67 88888.00 2010-12-16 14:55:52.550 350 13185.26 532.08 56847.55 88888.00 2010-12-16 14:55:53.550 350 13185.13 532.57 56848.04 88888.00 2010-12-16 14:55:54.550 350 13185.52 532.57 56847.55 88888.00 2010-12-16 14:55:55.550 350 13185.52 531.95 56847.55 88888.00 2010-12-16 14:55:56.550 350 13185.13 532.45 56847.79 88888.00 2010-12-16 14:55:57.550 350 13185.00 531.70 56847.55 88888.00 2010-12-16 14:55:58.550 350 13185.52 532.57 56847.18 88888.00 2010-12-16 14:55:59.550 350 13185.52 532.45 56847.55 88888.00 2010-12-16 14:56:00.550 350 13185.13 533.07 56847.43 88888.00 2010-12-16 14:56:01.550 350 13185.65 532.45 56847.79 88888.00 2010-12-16 14:56:02.550 350 13185.13 532.82 56847.91 88888.00 2010-12-16 14:56:03.550 350 13186.04 531.95 56847.79 88888.00 2010-12-16 14:56:04.550 350 13184.87 532.82 56847.67 88888.00 2010-12-16 14:56:05.550 350 13185.26 532.45 56847.55 88888.00 2010-12-16 14:56:06.550 350 13185.91 532.45 56848.28 88888.00 2010-12-16 14:56:07.550 350 13185.00 533.19 56847.91 88888.00 2010-12-16 14:56:08.550 350 13185.52 532.45 56847.67 88888.00 2010-12-16 14:56:09.550 350 13185.39 532.94 56848.04 88888.00 2010-12-16 14:56:10.550 350 13184.74 532.20 56848.65 88888.00 2010-12-16 14:56:11.550 350 13185.78 532.70 56848.53 88888.00 2010-12-16 14:56:12.550 350 13185.39 532.82 56847.91 88888.00 2010-12-16 14:56:13.550 350 13185.52 532.70 56847.55 88888.00 2010-12-16 14:56:14.550 350 13185.13 532.70 56847.91 88888.00 2010-12-16 14:56:15.550 350 13185.78 532.82 56847.91 88888.00 2010-12-16 14:56:16.550 350 13185.78 532.82 56847.79 88888.00 2010-12-16 14:56:17.550 350 13186.82 532.82 56847.43 88888.00 2010-12-16 14:56:18.550 350 13185.65 532.82 56847.55 88888.00 2010-12-16 14:56:19.550 350 13186.56 532.70 56847.55 88888.00 2010-12-16 14:56:20.550 350 13185.65 532.20 56848.04 88888.00 2010-12-16 14:56:21.550 350 13185.91 532.70 56847.91 88888.00 2010-12-16 14:56:22.550 350 13184.74 532.20 56847.06 88888.00 2010-12-16 14:56:23.550 350 13186.17 532.70 56848.28 88888.00 2010-12-16 14:56:24.550 350 13185.00 532.57 56847.55 88888.00 2010-12-16 14:56:25.550 350 13186.43 532.70 56847.67 88888.00 2010-12-16 14:56:26.550 350 13186.56 532.70 56847.91 88888.00 2010-12-16 14:56:27.550 350 13186.17 532.32 56848.04 88888.00 2010-12-16 14:56:28.550 350 13185.91 532.70 56848.28 88888.00 2010-12-16 14:56:29.550 350 13186.56 532.32 56847.67 88888.00 2010-12-16 14:56:30.550 350 13186.56 532.08 56847.55 88888.00 2010-12-16 14:56:31.550 350 13186.30 532.32 56847.91 88888.00 2010-12-16 14:56:32.550 350 13186.17 532.57 56847.55 88888.00 2010-12-16 14:56:33.550 350 13186.04 532.70 56848.28 88888.00 2010-12-16 14:56:34.550 350 13186.69 532.32 56848.16 88888.00 2010-12-16 14:56:35.550 350 13186.56 532.20 56847.55 88888.00 2010-12-16 14:56:36.550 350 13186.56 532.70 56847.91 88888.00 2010-12-16 14:56:37.550 350 13186.43 532.32 56847.43 88888.00 2010-12-16 14:56:38.550 350 13186.30 532.70 56848.16 88888.00 2010-12-16 14:56:39.550 350 13186.30 532.57 56848.28 88888.00 2010-12-16 14:56:40.550 350 13186.17 532.57 56847.06 88888.00 2010-12-16 14:56:41.550 350 13186.17 532.45 56847.43 88888.00 2010-12-16 14:56:42.550 350 13186.82 532.57 56847.79 88888.00 2010-12-16 14:56:43.550 350 13186.56 532.20 56848.28 88888.00 2010-12-16 14:56:44.550 350 13186.43 532.57 56848.65 88888.00 2010-12-16 14:56:45.550 350 13186.30 532.08 56848.16 88888.00 2010-12-16 14:56:46.550 350 13186.30 532.57 56848.28 88888.00 2010-12-16 14:56:47.550 350 13185.78 532.32 56847.43 88888.00 2010-12-16 14:56:48.550 350 13186.04 532.08 56848.16 88888.00 2010-12-16 14:56:49.550 350 13185.91 532.94 56847.55 88888.00 2010-12-16 14:56:50.550 350 13186.43 532.32 56847.67 88888.00 2010-12-16 14:56:51.550 350 13186.30 532.70 56848.53 88888.00 2010-12-16 14:56:52.550 350 13186.17 532.08 56847.43 88888.00 2010-12-16 14:56:53.550 350 13185.65 531.83 56848.16 88888.00 2010-12-16 14:56:54.550 350 13186.43 532.45 56848.04 88888.00 2010-12-16 14:56:55.550 350 13185.78 532.20 56847.79 88888.00 2010-12-16 14:56:56.550 350 13186.17 532.70 56847.91 88888.00 2010-12-16 14:56:57.550 350 13186.43 532.82 56847.67 88888.00 2010-12-16 14:56:58.550 350 13186.30 532.45 56848.04 88888.00 2010-12-16 14:56:59.550 350 13186.30 532.45 56847.91 88888.00 2010-12-16 14:57:00.550 350 13186.69 532.32 56848.16 88888.00 2010-12-16 14:57:01.550 350 13186.30 532.20 56848.04 88888.00 2010-12-16 14:57:02.550 350 13186.69 532.08 56848.16 88888.00 2010-12-16 14:57:03.550 350 13186.43 532.32 56847.18 88888.00 2010-12-16 14:57:04.550 350 13186.17 532.32 56847.79 88888.00 2010-12-16 14:57:05.550 350 13186.43 531.95 56848.28 88888.00 2010-12-16 14:57:06.550 350 13186.17 532.08 56848.04 88888.00 2010-12-16 14:57:07.550 350 13187.08 532.20 56847.91 88888.00 2010-12-16 14:57:08.550 350 13186.17 532.57 56848.53 88888.00 2010-12-16 14:57:09.550 350 13186.30 532.20 56847.55 88888.00 2010-12-16 14:57:10.550 350 13185.26 532.45 56848.16 88888.00 2010-12-16 14:57:11.550 350 13186.95 532.08 56848.28 88888.00 2010-12-16 14:57:12.550 350 13186.17 532.20 56847.79 88888.00 2010-12-16 14:57:13.550 350 13186.04 532.20 56847.30 88888.00 2010-12-16 14:57:14.550 350 13186.56 532.82 56848.16 88888.00 2010-12-16 14:57:15.550 350 13186.82 531.58 56847.79 88888.00 2010-12-16 14:57:16.550 350 13186.04 531.95 56848.04 88888.00 2010-12-16 14:57:17.550 350 13185.65 531.83 56847.79 88888.00 2010-12-16 14:57:18.550 350 13186.17 532.32 56847.79 88888.00 2010-12-16 14:57:19.550 350 13186.43 531.95 56848.28 88888.00 2010-12-16 14:57:20.550 350 13186.04 532.32 56848.16 88888.00 2010-12-16 14:57:21.550 350 13185.26 532.08 56848.40 88888.00 2010-12-16 14:57:22.550 350 13186.30 532.45 56847.67 88888.00 2010-12-16 14:57:23.550 350 13186.56 532.20 56847.79 88888.00 2010-12-16 14:57:24.550 350 13185.52 532.57 56847.91 88888.00 2010-12-16 14:57:25.550 350 13185.52 531.95 56848.04 88888.00 2010-12-16 14:57:26.550 350 13185.78 531.83 56847.55 88888.00 2010-12-16 14:57:27.550 350 13186.04 532.08 56847.55 88888.00 2010-12-16 14:57:28.550 350 13185.65 532.45 56847.79 88888.00 2010-12-16 14:57:29.550 350 13185.65 532.32 56847.55 88888.00 2010-12-16 14:57:30.550 350 13186.30 532.94 56847.43 88888.00 2010-12-16 14:57:31.550 350 13185.13 532.82 56846.81 88888.00 2010-12-16 14:57:32.550 350 13185.91 532.45 56847.79 88888.00 2010-12-16 14:57:33.550 350 13185.26 532.45 56848.28 88888.00 2010-12-16 14:57:34.550 350 13185.00 532.94 56846.94 88888.00 2010-12-16 14:57:35.550 350 13186.30 532.20 56847.55 88888.00 2010-12-16 14:57:36.550 350 13185.00 532.57 56847.79 88888.00 2010-12-16 14:57:37.550 350 13186.04 532.70 56848.28 88888.00 2010-12-16 14:57:38.550 350 13186.17 532.32 56848.04 88888.00 2010-12-16 14:57:39.550 350 13184.61 532.08 56847.67 88888.00 2010-12-16 14:57:40.550 350 13185.00 532.70 56847.43 88888.00 2010-12-16 14:57:41.550 350 13185.39 532.82 56848.28 88888.00 2010-12-16 14:57:42.550 350 13185.13 531.95 56847.06 88888.00 2010-12-16 14:57:43.550 350 13185.00 532.32 56847.79 88888.00 2010-12-16 14:57:44.550 350 13185.13 532.32 56847.79 88888.00 2010-12-16 14:57:45.550 350 13185.13 532.08 56847.55 88888.00 2010-12-16 14:57:46.550 350 13184.61 532.08 56847.67 88888.00 2010-12-16 14:57:47.550 350 13184.87 532.08 56847.06 88888.00 2010-12-16 14:57:48.550 350 13184.48 532.45 56847.55 88888.00 2010-12-16 14:57:49.550 350 13184.61 532.45 56847.67 88888.00 2010-12-16 14:57:50.550 350 13184.48 532.32 56847.43 88888.00 2010-12-16 14:57:51.550 350 13184.87 532.57 56847.67 88888.00 2010-12-16 14:57:52.550 350 13185.91 532.32 56847.30 88888.00 2010-12-16 14:57:53.550 350 13185.00 532.45 56848.04 88888.00 2010-12-16 14:57:54.550 350 13184.87 532.57 56847.55 88888.00 2010-12-16 14:57:55.550 350 13185.13 531.95 56847.91 88888.00 2010-12-16 14:57:56.550 350 13184.61 532.32 56847.43 88888.00 2010-12-16 14:57:57.550 350 13185.13 531.70 56847.79 88888.00 2010-12-16 14:57:58.550 350 13184.74 532.32 56847.55 88888.00 2010-12-16 14:57:59.550 350 13185.26 531.95 56847.67 88888.00 2010-12-16 14:58:00.550 350 13185.26 531.58 56847.91 88888.00 2010-12-16 14:58:01.550 350 13184.87 532.82 56846.81 88888.00 2010-12-16 14:58:02.550 350 13184.48 531.58 56847.18 88888.00 2010-12-16 14:58:03.550 350 13184.87 531.70 56847.91 88888.00 2010-12-16 14:58:04.550 350 13185.26 531.58 56847.79 88888.00 2010-12-16 14:58:05.550 350 13185.13 531.83 56846.94 88888.00 2010-12-16 14:58:06.550 350 13184.87 530.84 56847.43 88888.00 2010-12-16 14:58:07.550 350 13185.13 532.08 56847.91 88888.00 2010-12-16 14:58:08.550 350 13185.13 532.08 56847.55 88888.00 2010-12-16 14:58:09.550 350 13184.09 531.58 56847.55 88888.00 2010-12-16 14:58:10.550 350 13184.87 531.70 56847.67 88888.00 2010-12-16 14:58:11.550 350 13185.00 531.83 56847.91 88888.00 2010-12-16 14:58:12.550 350 13184.87 532.32 56847.30 88888.00 2010-12-16 14:58:13.550 350 13185.00 531.58 56847.67 88888.00 2010-12-16 14:58:14.550 350 13184.74 532.08 56848.16 88888.00 2010-12-16 14:58:15.550 350 13185.26 531.70 56847.55 88888.00 2010-12-16 14:58:16.550 350 13183.83 531.58 56847.67 88888.00 2010-12-16 14:58:17.550 350 13184.74 532.20 56848.16 88888.00 2010-12-16 14:58:18.550 350 13184.61 532.32 56847.91 88888.00 2010-12-16 14:58:19.550 350 13184.61 531.70 56847.67 88888.00 2010-12-16 14:58:20.550 350 13184.35 531.58 56847.67 88888.00 2010-12-16 14:58:21.550 350 13184.35 531.83 56847.67 88888.00 2010-12-16 14:58:22.550 350 13185.00 532.08 56846.94 88888.00 2010-12-16 14:58:23.550 350 13184.48 531.95 56847.55 88888.00 2010-12-16 14:58:24.550 350 13184.09 531.83 56847.43 88888.00 2010-12-16 14:58:25.550 350 13183.96 531.58 56847.43 88888.00 2010-12-16 14:58:26.550 350 13184.61 531.70 56847.55 88888.00 2010-12-16 14:58:27.550 350 13185.00 532.08 56847.43 88888.00 2010-12-16 14:58:28.550 350 13184.48 532.08 56847.91 88888.00 2010-12-16 14:58:29.550 350 13185.00 531.83 56847.06 88888.00 2010-12-16 14:58:30.550 350 13184.61 531.58 56847.67 88888.00 2010-12-16 14:58:31.550 350 13185.00 531.21 56847.43 88888.00 2010-12-16 14:58:32.550 350 13183.44 531.58 56847.55 88888.00 2010-12-16 14:58:33.550 350 13184.61 531.95 56847.79 88888.00 2010-12-16 14:58:34.550 350 13184.48 532.32 56847.55 88888.00 2010-12-16 14:58:35.550 350 13184.22 532.45 56847.43 88888.00 2010-12-16 14:58:36.550 350 13184.09 531.33 56847.91 88888.00 2010-12-16 14:58:37.550 350 13183.96 531.95 56847.43 88888.00 2010-12-16 14:58:38.550 350 13185.13 532.70 56847.18 88888.00 2010-12-16 14:58:39.550 350 13184.74 531.70 56847.67 88888.00 2010-12-16 14:58:40.550 350 13185.00 531.46 56848.04 88888.00 2010-12-16 14:58:41.550 350 13185.00 532.45 56847.79 88888.00 2010-12-16 14:58:42.550 350 13185.00 531.70 56847.91 88888.00 2010-12-16 14:58:43.550 350 13184.48 532.20 56847.43 88888.00 2010-12-16 14:58:44.550 350 13184.35 531.95 56847.55 88888.00 2010-12-16 14:58:45.550 350 13185.00 531.58 56846.94 88888.00 2010-12-16 14:58:46.550 350 13185.26 532.20 56847.67 88888.00 2010-12-16 14:58:47.550 350 13185.00 532.08 56847.55 88888.00 2010-12-16 14:58:48.550 350 13184.35 531.95 56847.18 88888.00 2010-12-16 14:58:49.550 350 13185.00 532.57 56848.04 88888.00 2010-12-16 14:58:50.550 350 13185.00 531.95 56847.43 88888.00 2010-12-16 14:58:51.550 350 13184.87 532.32 56847.18 88888.00 2010-12-16 14:58:52.550 350 13185.00 532.08 56848.04 88888.00 2010-12-16 14:58:53.550 350 13184.22 532.08 56848.16 88888.00 2010-12-16 14:58:54.550 350 13184.48 531.83 56847.91 88888.00 2010-12-16 14:58:55.550 350 13184.87 532.45 56847.55 88888.00 2010-12-16 14:58:56.550 350 13184.48 531.95 56847.91 88888.00 2010-12-16 14:58:57.550 350 13184.48 532.70 56847.79 88888.00 2010-12-16 14:58:58.550 350 13184.61 532.20 56847.67 88888.00 2010-12-16 14:58:59.550 350 13184.48 531.95 56847.67 88888.00 2010-12-16 14:59:00.550 350 13184.61 531.95 56847.79 88888.00 2010-12-16 14:59:01.550 350 13184.87 531.95 56847.79 88888.00 2010-12-16 14:59:02.550 350 13184.09 532.45 56847.43 88888.00 2010-12-16 14:59:03.550 350 13184.61 531.46 56847.06 88888.00 2010-12-16 14:59:04.550 350 13184.22 531.46 56847.30 88888.00 2010-12-16 14:59:05.550 350 13185.00 531.83 56847.91 88888.00 2010-12-16 14:59:06.550 350 13184.35 532.57 56847.67 88888.00 2010-12-16 14:59:07.550 350 13184.09 532.20 56847.43 88888.00 2010-12-16 14:59:08.550 350 13184.87 531.95 56847.43 88888.00 2010-12-16 14:59:09.550 350 13184.48 532.57 56847.79 88888.00 2010-12-16 14:59:10.550 350 13183.83 532.20 56847.18 88888.00 2010-12-16 14:59:11.550 350 13184.09 532.70 56847.43 88888.00 2010-12-16 14:59:12.550 350 13183.96 532.45 56847.43 88888.00 2010-12-16 14:59:13.550 350 13184.22 532.32 56847.79 88888.00 2010-12-16 14:59:14.550 350 13184.22 532.57 56847.43 88888.00 2010-12-16 14:59:15.550 350 13183.83 532.32 56847.91 88888.00 2010-12-16 14:59:16.550 350 13184.48 532.70 56847.43 88888.00 2010-12-16 14:59:17.550 350 13184.35 532.94 56847.79 88888.00 2010-12-16 14:59:18.550 350 13184.35 532.08 56847.18 88888.00 2010-12-16 14:59:19.550 350 13184.22 532.70 56847.18 88888.00 2010-12-16 14:59:20.550 350 13184.74 532.57 56847.79 88888.00 2010-12-16 14:59:21.550 350 13184.09 532.45 56846.94 88888.00 2010-12-16 14:59:22.550 350 13183.44 532.45 56847.79 88888.00 2010-12-16 14:59:23.550 350 13184.61 532.32 56847.30 88888.00 2010-12-16 14:59:24.550 350 13185.00 532.82 56847.55 88888.00 2010-12-16 14:59:25.550 350 13183.57 533.07 56847.91 88888.00 2010-12-16 14:59:26.550 350 13184.87 533.19 56847.55 88888.00 2010-12-16 14:59:27.550 350 13184.35 532.45 56847.55 88888.00 2010-12-16 14:59:28.550 350 13183.96 532.70 56847.30 88888.00 2010-12-16 14:59:29.550 350 13184.61 532.32 56847.43 88888.00 2010-12-16 14:59:30.550 350 13184.74 532.08 56847.43 88888.00 2010-12-16 14:59:31.550 350 13184.48 532.94 56847.30 88888.00 2010-12-16 14:59:32.550 350 13185.26 532.32 56847.43 88888.00 2010-12-16 14:59:33.550 350 13185.00 532.45 56847.55 88888.00 2010-12-16 14:59:34.550 350 13185.13 532.70 56848.28 88888.00 2010-12-16 14:59:35.550 350 13183.96 531.58 56847.55 88888.00 2010-12-16 14:59:36.550 350 13184.22 533.07 56847.67 88888.00 2010-12-16 14:59:37.550 350 13184.48 532.82 56847.79 88888.00 2010-12-16 14:59:38.550 350 13184.22 532.70 56847.67 88888.00 2010-12-16 14:59:39.550 350 13185.00 532.45 56847.43 88888.00 2010-12-16 14:59:40.550 350 13184.48 532.82 56847.67 88888.00 2010-12-16 14:59:41.550 350 13184.48 533.31 56847.30 88888.00 2010-12-16 14:59:42.550 350 13184.48 532.20 56847.55 88888.00 2010-12-16 14:59:43.550 350 13183.96 532.82 56847.55 88888.00 2010-12-16 14:59:44.550 350 13185.26 531.95 56846.94 88888.00 2010-12-16 14:59:45.550 350 13184.35 532.94 56848.04 88888.00 2010-12-16 14:59:46.550 350 13184.48 532.70 56847.91 88888.00 2010-12-16 14:59:47.550 350 13184.22 532.45 56847.43 88888.00 2010-12-16 14:59:48.550 350 13184.74 531.95 56847.06 88888.00 2010-12-16 14:59:49.550 350 13184.48 532.82 56847.30 88888.00 2010-12-16 14:59:50.550 350 13184.35 532.20 56847.43 88888.00 2010-12-16 14:59:51.550 350 13184.87 532.57 56847.30 88888.00 2010-12-16 14:59:52.550 350 13185.26 532.57 56848.40 88888.00 2010-12-16 14:59:53.550 350 13184.74 532.70 56847.91 88888.00 2010-12-16 14:59:54.550 350 13185.13 532.32 56847.18 88888.00 2010-12-16 14:59:55.550 350 13185.13 533.19 56848.04 88888.00 2010-12-16 15:00:00.550 350 13184.74 533.69 56847.43 88888.00 2010-12-16 15:00:01.550 350 13184.74 532.70 56847.18 88888.00 2010-12-16 15:00:02.550 350 13184.74 532.45 56847.91 88888.00 2010-12-16 15:00:03.550 350 13184.74 532.45 56848.04 88888.00 2010-12-16 15:00:04.550 350 13184.61 533.07 56848.16 88888.00 2010-12-16 15:00:05.550 350 13184.22 533.07 56847.43 88888.00 2010-12-16 15:00:06.550 350 13184.35 532.45 56847.43 88888.00 2010-12-16 15:00:07.550 350 13184.74 532.94 56847.30 88888.00 2010-12-16 15:00:08.550 350 13184.22 533.07 56846.69 88888.00 2010-12-16 15:00:09.550 350 13184.87 533.44 56847.18 88888.00 2010-12-16 15:00:10.550 350 13183.96 533.19 56847.79 88888.00 2010-12-16 15:00:11.550 350 13185.13 532.70 56847.79 88888.00 2010-12-16 15:00:12.550 350 13184.48 533.56 56848.16 88888.00 2010-12-16 15:00:13.550 350 13184.48 533.69 56847.91 88888.00 2010-12-16 15:00:14.550 350 13184.74 533.19 56847.30 88888.00 2010-12-16 15:00:15.550 350 13184.87 532.57 56847.30 88888.00 2010-12-16 15:00:16.550 350 13184.74 533.44 56847.67 88888.00 2010-12-16 15:00:17.550 350 13184.61 533.07 56847.30 88888.00 2010-12-16 15:00:18.550 350 13184.74 533.69 56847.55 88888.00 2010-12-16 15:00:19.550 350 13184.48 533.31 56847.06 88888.00 2010-12-16 15:00:20.550 350 13184.35 533.56 56847.67 88888.00 2010-12-16 15:00:21.550 350 13184.87 533.69 56846.57 88888.00 2010-12-16 15:00:22.550 350 13184.74 533.07 56847.55 88888.00 2010-12-16 15:00:23.550 350 13183.83 533.56 56847.55 88888.00 2010-12-16 15:00:24.550 350 13184.09 532.94 56848.04 88888.00 2010-12-16 15:00:25.550 350 13184.48 532.70 56847.18 88888.00 2010-12-16 15:00:26.550 350 13184.61 532.94 56847.43 88888.00 2010-12-16 15:00:27.550 350 13184.35 533.19 56846.94 88888.00 2010-12-16 15:00:28.550 350 13183.96 533.56 56847.67 88888.00 2010-12-16 15:00:29.550 350 13183.83 533.19 56847.06 88888.00 2010-12-16 15:00:30.550 350 13184.35 533.31 56847.91 88888.00 2010-12-16 15:00:31.550 350 13184.74 533.44 56848.28 88888.00 2010-12-16 15:00:32.550 350 13183.70 533.44 56847.79 88888.00 2010-12-16 15:00:33.550 350 13184.35 533.31 56847.55 88888.00 2010-12-16 15:00:34.550 350 13184.22 532.82 56847.67 88888.00 2010-12-16 15:00:35.550 350 13184.35 533.44 56847.30 88888.00 2010-12-16 15:00:36.550 350 13183.96 532.82 56848.04 88888.00 2010-12-16 15:00:37.550 350 13184.22 533.69 56847.18 88888.00 2010-12-16 15:00:38.550 350 13184.35 532.82 56847.79 88888.00 2010-12-16 15:00:39.550 350 13184.35 533.07 56847.30 88888.00 2010-12-16 15:00:40.550 350 13183.18 533.31 56847.43 88888.00 2010-12-16 15:00:41.550 350 13184.35 532.08 56847.30 88888.00 2010-12-16 15:00:42.550 350 13184.35 533.69 56847.43 88888.00 2010-12-16 15:00:43.550 350 13184.61 532.82 56847.43 88888.00 2010-12-16 15:00:44.550 350 13184.09 533.19 56847.18 88888.00 2010-12-16 15:00:45.550 350 13184.48 532.70 56848.28 88888.00 2010-12-16 15:00:46.550 350 13184.22 532.57 56847.06 88888.00 2010-12-16 15:00:47.550 350 13184.48 532.57 56847.43 88888.00 2010-12-16 15:00:48.550 350 13183.83 533.19 56847.67 88888.00 2010-12-16 15:00:49.550 350 13184.74 532.94 56848.16 88888.00 2010-12-16 15:00:50.550 350 13183.70 532.94 56847.67 88888.00 2010-12-16 15:00:51.550 350 13184.48 532.70 56847.43 88888.00 2010-12-16 15:00:52.550 350 13183.96 533.44 56846.94 88888.00 2010-12-16 15:00:53.550 350 13183.70 532.82 56847.67 88888.00 2010-12-16 15:00:54.550 350 13184.61 533.31 56847.67 88888.00 2010-12-16 15:00:55.550 350 13184.35 532.70 56847.43 88888.00 2010-12-16 15:00:56.550 350 13184.22 532.32 56847.79 88888.00 2010-12-16 15:00:57.550 350 13184.35 533.19 56848.04 88888.00 2010-12-16 15:00:58.550 350 13185.00 532.94 56848.04 88888.00 2010-12-16 15:00:59.550 350 13184.35 532.70 56847.43 88888.00 2010-12-16 15:01:00.550 350 13184.74 533.31 56847.91 88888.00 2010-12-16 15:01:01.550 350 13184.87 533.07 56847.55 88888.00 2010-12-16 15:01:02.550 350 13183.31 532.94 56847.91 88888.00 2010-12-16 15:01:03.550 350 13184.35 533.31 56847.91 88888.00 2010-12-16 15:01:04.550 350 13184.09 532.82 56848.04 88888.00 2010-12-16 15:01:05.550 350 13184.48 532.82 56847.55 88888.00 2010-12-16 15:01:06.550 350 13184.48 532.82 56847.55 88888.00 2010-12-16 15:01:07.550 350 13184.09 533.31 56847.91 88888.00 2010-12-16 15:01:08.550 350 13184.22 532.94 56847.91 88888.00 2010-12-16 15:01:09.550 350 13184.22 532.82 56847.30 88888.00 2010-12-16 15:01:10.550 350 13184.22 532.57 56847.79 88888.00 2010-12-16 15:01:11.550 350 13184.61 532.82 56847.43 88888.00 2010-12-16 15:01:12.550 350 13184.48 532.82 56846.69 88888.00 2010-12-16 15:01:13.550 350 13184.48 533.19 56847.91 88888.00 2010-12-16 15:01:14.550 350 13184.87 532.70 56847.67 88888.00 2010-12-16 15:01:15.550 350 13184.48 532.70 56847.55 88888.00 2010-12-16 15:01:16.550 350 13183.96 533.07 56847.79 88888.00 2010-12-16 15:01:17.550 350 13183.96 532.57 56847.55 88888.00 2010-12-16 15:01:18.550 350 13183.31 532.57 56847.67 88888.00 2010-12-16 15:01:19.550 350 13184.22 532.94 56846.94 88888.00 2010-12-16 15:01:20.550 350 13184.09 532.70 56847.43 88888.00 2010-12-16 15:01:21.550 350 13184.35 532.70 56847.43 88888.00 2010-12-16 15:01:22.550 350 13185.52 533.07 56847.55 88888.00 2010-12-16 15:01:23.550 350 13184.87 532.82 56847.30 88888.00 2010-12-16 15:01:24.550 350 13183.57 532.08 56847.43 88888.00 2010-12-16 15:01:25.550 350 13183.96 532.82 56848.04 88888.00 2010-12-16 15:01:26.550 350 13184.74 532.32 56846.94 88888.00 2010-12-16 15:01:27.550 350 13184.09 532.20 56847.67 88888.00 2010-12-16 15:01:28.550 350 13184.22 532.45 56847.67 88888.00 2010-12-16 15:01:29.550 350 13184.22 532.94 56847.30 88888.00 2010-12-16 15:01:30.550 350 13184.35 532.70 56847.43 88888.00 2010-12-16 15:01:31.550 350 13184.61 532.32 56847.18 88888.00 2010-12-16 15:01:32.550 350 13184.22 532.57 56848.16 88888.00 2010-12-16 15:01:33.550 350 13184.09 532.94 56847.91 88888.00 2010-12-16 15:01:34.550 350 13184.35 532.45 56847.67 88888.00 2010-12-16 15:01:35.550 350 13184.09 532.57 56847.67 88888.00 2010-12-16 15:01:36.550 350 13184.48 532.70 56847.79 88888.00 2010-12-16 15:01:37.550 350 13184.09 532.45 56847.43 88888.00 2010-12-16 15:01:38.550 350 13184.22 532.57 56847.43 88888.00 2010-12-16 15:01:39.550 350 13185.26 532.45 56846.94 88888.00 2010-12-16 15:01:40.550 350 13184.87 532.45 56847.43 88888.00 2010-12-16 15:01:41.550 350 13183.70 532.70 56847.18 88888.00 2010-12-16 15:01:42.550 350 13184.48 531.95 56847.18 88888.00 2010-12-16 15:01:43.550 350 13184.09 532.32 56847.18 88888.00 2010-12-16 15:01:44.550 350 13184.22 532.57 56847.67 88888.00 2010-12-16 15:01:45.550 350 13183.57 532.08 56847.79 88888.00 2010-12-16 15:01:46.550 350 13184.09 532.32 56847.79 88888.00 2010-12-16 15:01:47.550 350 13184.22 532.20 56847.79 88888.00 2010-12-16 15:01:48.550 350 13184.22 532.08 56848.04 88888.00 2010-12-16 15:01:49.550 350 13183.44 530.96 56847.55 88888.00 2010-12-16 15:01:50.550 350 13183.31 532.45 56847.43 88888.00 2010-12-16 15:01:51.550 350 13184.22 532.20 56847.43 88888.00 2010-12-16 15:01:52.550 350 13183.83 532.32 56847.30 88888.00 2010-12-16 15:01:53.550 350 13184.22 532.32 56847.18 88888.00 2010-12-16 15:01:54.550 350 13183.44 533.07 56847.55 88888.00 2010-12-16 15:01:55.550 350 13184.09 532.57 56847.18 88888.00 2010-12-16 15:01:56.550 350 13183.57 532.32 56847.18 88888.00 2010-12-16 15:01:57.550 350 13184.09 532.08 56847.06 88888.00 2010-12-16 15:01:58.550 350 13183.70 532.70 56847.06 88888.00 2010-12-16 15:01:59.550 350 13183.57 531.95 56847.06 88888.00 2010-12-16 15:02:00.550 350 13183.96 531.58 56846.69 88888.00 2010-12-16 15:02:01.550 350 13183.57 532.08 56847.55 88888.00 2010-12-16 15:02:02.550 350 13182.92 532.20 56848.16 88888.00 2010-12-16 15:02:03.550 350 13183.05 532.20 56846.69 88888.00 2010-12-16 15:02:04.550 350 13183.70 532.70 56846.69 88888.00 2010-12-16 15:02:05.550 350 13183.96 532.57 56847.43 88888.00 2010-12-16 15:02:06.550 350 13183.70 532.57 56847.30 88888.00 2010-12-16 15:02:07.550 350 13183.96 532.70 56847.18 88888.00 2010-12-16 15:02:08.550 350 13184.22 532.45 56847.18 88888.00 2010-12-16 15:02:09.550 350 13183.70 532.45 56847.55 88888.00 2010-12-16 15:02:10.550 350 13184.35 532.45 56847.18 88888.00 2010-12-16 15:02:11.550 350 13183.31 532.32 56847.06 88888.00 2010-12-16 15:02:12.550 350 13184.09 532.20 56847.06 88888.00 2010-12-16 15:02:13.550 350 13183.57 532.20 56847.30 88888.00 2010-12-16 15:02:14.550 350 13183.83 532.08 56847.18 88888.00 2010-12-16 15:02:15.550 350 13184.09 532.08 56847.43 88888.00 2010-12-16 15:02:16.550 350 13184.22 531.95 56847.55 88888.00 2010-12-16 15:02:17.550 350 13184.09 532.70 56847.30 88888.00 2010-12-16 15:02:18.550 350 13184.35 532.20 56847.18 88888.00 2010-12-16 15:02:19.550 350 13184.87 532.70 56847.43 88888.00 2010-12-16 15:02:20.550 350 13183.83 532.32 56847.18 88888.00 2010-12-16 15:02:21.550 350 13183.44 532.32 56846.69 88888.00 2010-12-16 15:02:22.550 350 13183.44 531.70 56846.81 88888.00 2010-12-16 15:02:23.550 350 13183.83 532.57 56846.81 88888.00 2010-12-16 15:02:24.550 350 13183.96 532.45 56847.55 88888.00 2010-12-16 15:02:25.550 350 13183.96 532.45 56847.30 88888.00 2010-12-16 15:02:26.550 350 13184.22 532.20 56847.67 88888.00 2010-12-16 15:02:27.550 350 13183.57 532.20 56847.06 88888.00 2010-12-16 15:02:28.550 350 13184.61 532.82 56847.30 88888.00 2010-12-16 15:02:29.550 350 13184.48 532.82 56847.79 88888.00 2010-12-16 15:02:30.550 350 13183.70 531.95 56847.18 88888.00 2010-12-16 15:02:31.550 350 13183.31 532.45 56847.43 88888.00 2010-12-16 15:02:32.550 350 13183.70 532.32 56847.18 88888.00 2010-12-16 15:02:33.550 350 13184.61 532.20 56847.43 88888.00 2010-12-16 15:02:34.550 350 13184.48 532.70 56847.18 88888.00 2010-12-16 15:02:35.550 350 13184.09 532.57 56847.55 88888.00 2010-12-16 15:02:36.550 350 13184.35 532.57 56847.18 88888.00 2010-12-16 15:02:37.550 350 13184.35 532.20 56847.06 88888.00 2010-12-16 15:02:38.550 350 13184.61 532.57 56847.67 88888.00 2010-12-16 15:02:39.550 350 13184.22 532.57 56847.43 88888.00 2010-12-16 15:02:40.550 350 13184.22 532.20 56847.55 88888.00 2010-12-16 15:02:42.550 350 13184.48 532.94 56847.18 88888.00 2010-12-16 15:02:43.550 350 13184.48 532.20 56847.43 88888.00 2010-12-16 15:02:44.550 350 13183.96 532.08 56847.18 88888.00 2010-12-16 15:02:45.550 350 13184.61 532.45 56847.79 88888.00 2010-12-16 15:02:46.550 350 13184.61 532.82 56847.18 88888.00 2010-12-16 15:02:47.550 350 13183.57 532.94 56847.18 88888.00 2010-12-16 15:02:48.550 350 13184.22 532.57 56847.79 88888.00 2010-12-16 15:02:49.550 350 13184.09 532.82 56847.30 88888.00 2010-12-16 15:02:50.550 350 13184.22 532.20 56847.30 88888.00 2010-12-16 15:02:51.550 350 13185.00 532.08 56846.94 88888.00 2010-12-16 15:02:52.550 350 13183.57 532.45 56847.67 88888.00 2010-12-16 15:02:53.550 350 13184.22 532.32 56847.43 88888.00 2010-12-16 15:02:54.550 350 13184.22 532.32 56847.18 88888.00 2010-12-16 15:02:55.550 350 13184.09 532.32 56847.18 88888.00 2010-12-16 15:02:56.550 350 13183.70 532.08 56847.30 88888.00 2010-12-16 15:02:57.550 350 13183.83 531.95 56847.55 88888.00 2010-12-16 15:02:58.550 350 13183.96 532.70 56847.18 88888.00 2010-12-16 15:02:59.550 350 13183.31 531.58 56846.94 88888.00 2010-12-16 15:03:00.550 350 13183.83 532.20 56847.30 88888.00 2010-12-16 15:03:01.550 350 13183.83 532.20 56847.30 88888.00 2010-12-16 15:03:02.550 350 13183.96 532.45 56846.94 88888.00 2010-12-16 15:03:03.550 350 13183.83 532.08 56847.91 88888.00 2010-12-16 15:03:04.550 350 13183.31 531.95 56846.69 88888.00 2010-12-16 15:03:05.550 350 13184.09 531.70 56847.55 88888.00 2010-12-16 15:03:06.550 350 13184.09 532.57 56847.06 88888.00 2010-12-16 15:03:07.550 350 13183.44 531.95 56846.94 88888.00 2010-12-16 15:03:08.550 350 13183.70 531.70 56846.81 88888.00 2010-12-16 15:03:09.550 350 13183.44 532.32 56847.06 88888.00 2010-12-16 15:03:10.550 350 13183.70 532.45 56847.06 88888.00 2010-12-16 15:03:11.550 350 13183.96 532.08 56847.43 88888.00 2010-12-16 15:03:12.550 350 13183.31 531.46 56847.18 88888.00 2010-12-16 15:03:13.550 350 13182.53 532.32 56846.57 88888.00 2010-12-16 15:03:14.549 350 13183.44 532.70 56846.81 88888.00 2010-12-16 15:03:15.549 350 13183.44 531.70 56846.81 88888.00 2010-12-16 15:03:16.549 350 13182.79 531.95 56846.69 88888.00 2010-12-16 15:03:17.549 350 13183.31 532.32 56846.94 88888.00 2010-12-16 15:03:18.549 350 13182.79 532.32 56847.67 88888.00 2010-12-16 15:03:19.549 350 13183.57 533.07 56846.57 88888.00 2010-12-16 15:03:20.549 350 13184.09 532.57 56847.18 88888.00 2010-12-16 15:03:21.549 350 13183.18 531.95 56847.55 88888.00 2010-12-16 15:03:22.549 350 13183.18 532.70 56846.69 88888.00 2010-12-16 15:03:23.549 350 13183.31 532.08 56846.45 88888.00 2010-12-16 15:03:24.549 350 13183.83 532.45 56846.81 88888.00 2010-12-16 15:03:25.549 350 13183.05 532.57 56846.69 88888.00 2010-12-16 15:03:26.549 350 13182.79 532.08 56847.18 88888.00 2010-12-16 15:03:27.549 350 13183.44 532.45 56847.18 88888.00 2010-12-16 15:03:28.549 350 13182.53 532.32 56846.69 88888.00 2010-12-16 15:03:29.549 350 13183.18 532.20 56846.57 88888.00 2010-12-16 15:03:30.549 350 13183.31 532.20 56846.32 88888.00 2010-12-16 15:03:31.549 350 13183.05 532.32 56847.06 88888.00 2010-12-16 15:03:32.549 350 13182.66 531.58 56847.06 88888.00 2010-12-16 15:03:33.549 350 13182.66 532.82 56845.96 88888.00 2010-12-16 15:03:34.549 350 13182.53 532.08 56846.45 88888.00 2010-12-16 15:03:35.549 350 13182.27 532.20 56846.45 88888.00 2010-12-16 15:03:36.549 350 13183.96 532.70 56846.57 88888.00 2010-12-16 15:03:37.549 350 13183.31 532.70 56847.06 88888.00 2010-12-16 15:03:38.549 350 13183.31 532.45 56846.94 88888.00 2010-12-16 15:03:39.549 350 13183.18 532.94 56846.08 88888.00 2010-12-16 15:03:40.549 350 13183.18 532.94 56846.32 88888.00 2010-12-16 15:03:41.549 350 13182.92 532.94 56846.81 88888.00 2010-12-16 15:03:42.549 350 13182.79 532.82 56846.81 88888.00 2010-12-16 15:03:43.549 350 13182.66 532.82 56847.18 88888.00 2010-12-16 15:03:44.549 350 13183.18 532.20 56846.69 88888.00 2010-12-16 15:03:45.549 350 13182.79 532.20 56846.94 88888.00 2010-12-16 15:03:46.549 350 13182.66 531.95 56846.32 88888.00 2010-12-16 15:03:47.549 350 13183.05 531.83 56846.20 88888.00 2010-12-16 15:03:48.549 350 13182.79 532.32 56846.45 88888.00 2010-12-16 15:03:49.549 350 13182.27 532.94 56846.45 88888.00 2010-12-16 15:03:50.549 350 13183.18 532.57 56846.45 88888.00 2010-12-16 15:03:51.549 350 13182.66 532.57 56847.06 88888.00 2010-12-16 15:03:52.549 350 13182.92 532.57 56846.57 88888.00 2010-12-16 15:03:53.549 350 13183.18 533.07 56847.18 88888.00 2010-12-16 15:03:54.549 350 13182.40 532.45 56845.84 88888.00 2010-12-16 15:03:55.549 350 13183.05 532.70 56847.06 88888.00 2010-12-16 15:03:56.549 350 13182.79 532.82 56846.69 88888.00 2010-12-16 15:03:57.549 350 13182.66 532.82 56847.18 88888.00 2010-12-16 15:03:58.549 350 13182.92 532.08 56846.45 88888.00 2010-12-16 15:03:59.549 350 13182.40 532.82 56847.30 88888.00 2010-12-16 15:04:00.549 350 13182.40 532.82 56847.30 88888.00 2010-12-16 15:04:01.549 350 13182.27 532.57 56846.81 88888.00 2010-12-16 15:04:02.549 350 13182.92 533.19 56846.81 88888.00 2010-12-16 15:04:03.549 350 13182.92 533.19 56846.45 88888.00 2010-12-16 15:04:04.549 350 13182.66 532.32 56846.94 88888.00 2010-12-16 15:04:05.549 350 13182.92 532.57 56847.06 88888.00 2010-12-16 15:04:06.549 350 13182.27 533.19 56846.20 88888.00 2010-12-16 15:04:07.549 350 13182.40 532.70 56846.32 88888.00 2010-12-16 15:04:08.549 350 13182.27 532.57 56846.57 88888.00 2010-12-16 15:04:09.549 350 13182.40 532.70 56847.30 88888.00 2010-12-16 15:04:10.549 350 13183.05 533.07 56847.55 88888.00 2010-12-16 15:04:11.549 350 13182.40 532.70 56846.45 88888.00 2010-12-16 15:04:12.549 350 13182.27 532.70 56846.94 88888.00 2010-12-16 15:04:13.549 350 13182.66 533.07 56846.45 88888.00 2010-12-16 15:04:14.549 350 13182.14 533.07 56846.57 88888.00 2010-12-16 15:04:15.549 350 13181.62 532.57 56846.94 88888.00 2010-12-16 15:04:16.549 350 13182.01 532.70 56846.45 88888.00 2010-12-16 15:04:17.549 350 13182.01 532.82 56846.57 88888.00 2010-12-16 15:04:18.549 350 13182.14 532.08 56847.06 88888.00 2010-12-16 15:04:19.549 350 13182.27 532.70 56846.57 88888.00 2010-12-16 15:04:20.549 350 13183.05 532.32 56846.45 88888.00 2010-12-16 15:04:21.549 350 13183.18 532.57 56846.57 88888.00 2010-12-16 15:04:22.549 350 13183.05 532.70 56846.57 88888.00 2010-12-16 15:04:23.549 350 13183.31 532.70 56846.81 88888.00 2010-12-16 15:04:24.549 350 13182.66 532.57 56846.08 88888.00 2010-12-16 15:04:25.549 350 13182.14 532.57 56846.45 88888.00 2010-12-16 15:04:26.549 350 13183.18 532.94 56846.20 88888.00 2010-12-16 15:04:27.549 350 13182.66 533.07 56846.69 88888.00 2010-12-16 15:04:28.549 350 13182.66 532.70 56846.57 88888.00 2010-12-16 15:04:29.549 350 13183.57 532.82 56846.69 88888.00 2010-12-16 15:04:30.549 350 13183.18 532.70 56846.57 88888.00 2010-12-16 15:04:31.549 350 13183.18 532.70 56846.45 88888.00 2010-12-16 15:04:32.549 350 13183.44 532.70 56846.57 88888.00 2010-12-16 15:04:33.549 350 13183.18 533.19 56846.57 88888.00 2010-12-16 15:04:34.549 350 13182.92 533.31 56846.32 88888.00 2010-12-16 15:04:35.549 350 13183.18 533.31 56846.45 88888.00 2010-12-16 15:04:36.549 350 13183.31 532.94 56846.69 88888.00 2010-12-16 15:04:37.549 350 13182.79 533.07 56846.32 88888.00 2010-12-16 15:04:38.549 350 13183.05 532.94 56846.57 88888.00 2010-12-16 15:04:39.549 350 13183.05 532.94 56846.45 88888.00 2010-12-16 15:04:40.549 350 13183.18 533.31 56846.81 88888.00 2010-12-16 15:04:41.549 350 13182.79 533.07 56846.57 88888.00 2010-12-16 15:04:42.549 350 13183.44 532.82 56846.20 88888.00 2010-12-16 15:04:43.549 350 13182.92 533.44 56847.06 88888.00 2010-12-16 15:04:44.549 350 13182.92 532.82 56846.69 88888.00 2010-12-16 15:04:45.549 350 13183.83 533.19 56846.94 88888.00 2010-12-16 15:04:46.549 350 13183.18 533.19 56846.94 88888.00 2010-12-16 15:04:47.549 350 13182.92 534.06 56846.45 88888.00 2010-12-16 15:04:48.549 350 13183.31 533.69 56846.08 88888.00 2010-12-16 15:04:49.549 350 13183.05 533.07 56846.81 88888.00 2010-12-16 15:04:50.549 350 13182.79 533.56 56846.45 88888.00 2010-12-16 15:04:51.549 350 13183.44 533.56 56846.69 88888.00 2010-12-16 15:04:52.549 350 13183.05 533.81 56846.45 88888.00 2010-12-16 15:04:53.549 350 13183.70 533.69 56846.69 88888.00 2010-12-16 15:04:54.549 350 13183.57 534.06 56846.45 88888.00 2010-12-16 15:04:55.549 350 13183.05 533.44 56847.43 88888.00 2010-12-16 15:04:56.549 350 13183.70 533.44 56846.08 88888.00 2010-12-16 15:04:57.549 350 13183.44 533.69 56846.57 88888.00 2010-12-16 15:04:58.549 350 13183.05 533.56 56846.81 88888.00 2010-12-16 15:04:59.549 350 13183.18 534.18 56846.69 88888.00 2010-12-16 15:05:00.549 350 13183.44 533.69 56846.94 88888.00 2010-12-16 15:05:01.549 350 13183.70 533.56 56846.32 88888.00 2010-12-16 15:05:02.549 350 13183.96 533.93 56847.30 88888.00 2010-12-16 15:05:03.549 350 13183.83 533.93 56846.45 88888.00 2010-12-16 15:05:04.549 350 13183.96 533.93 56846.81 88888.00 2010-12-16 15:05:05.549 350 13183.57 534.18 56846.81 88888.00 2010-12-16 15:05:06.549 350 13183.57 534.80 56847.18 88888.00 2010-12-16 15:05:07.549 350 13183.57 534.18 56846.57 88888.00 2010-12-16 15:05:08.549 350 13184.61 534.06 56846.45 88888.00 2010-12-16 15:05:09.549 350 13184.09 534.18 56846.81 88888.00 2010-12-16 15:05:10.549 350 13183.96 533.69 56847.30 88888.00 2010-12-16 15:05:11.549 350 13184.35 534.55 56846.81 88888.00 2010-12-16 15:05:12.549 350 13183.57 534.31 56847.55 88888.00 2010-12-16 15:05:13.549 350 13184.09 533.56 56847.18 88888.00 2010-12-16 15:05:14.549 350 13184.35 534.18 56847.18 88888.00 2010-12-16 15:05:15.549 350 13184.35 534.68 56847.18 88888.00 2010-12-16 15:05:16.549 350 13184.61 534.43 56846.81 88888.00 2010-12-16 15:05:17.549 350 13183.70 534.31 56846.69 88888.00 2010-12-16 15:05:18.549 350 13184.22 534.06 56847.30 88888.00 2010-12-16 15:05:19.549 350 13183.57 534.06 56846.69 88888.00 2010-12-16 15:05:20.549 350 13183.70 534.06 56847.06 88888.00 2010-12-16 15:05:21.549 350 13184.09 533.56 56847.06 88888.00 2010-12-16 15:05:22.549 350 13184.35 534.80 56846.94 88888.00 2010-12-16 15:05:23.549 350 13183.31 534.55 56847.55 88888.00 2010-12-16 15:05:24.549 350 13183.96 534.43 56846.69 88888.00 2010-12-16 15:05:25.549 350 13184.74 534.80 56847.55 88888.00 2010-12-16 15:05:26.549 350 13184.48 534.55 56847.18 88888.00 2010-12-16 15:05:27.549 350 13184.61 533.81 56846.81 88888.00 2010-12-16 15:05:28.549 350 13184.35 534.06 56846.94 88888.00 2010-12-16 15:05:29.549 350 13185.13 534.68 56847.79 88888.00 2010-12-16 15:05:30.549 350 13185.91 534.06 56847.30 88888.00 2010-12-16 15:05:31.549 350 13184.87 534.80 56847.55 88888.00 2010-12-16 15:05:32.549 350 13184.74 534.55 56848.04 88888.00 2010-12-16 15:05:33.549 350 13184.48 534.55 56848.16 88888.00 2010-12-16 15:05:34.549 350 13185.13 534.43 56847.67 88888.00 2010-12-16 15:05:35.549 350 13185.78 534.43 56847.79 88888.00 2010-12-16 15:05:36.549 350 13185.65 534.80 56847.18 88888.00 2010-12-16 15:05:37.549 350 13185.78 534.80 56847.43 88888.00 2010-12-16 15:05:38.549 350 13185.13 534.43 56847.55 88888.00 2010-12-16 15:05:39.549 350 13185.52 534.31 56846.45 88888.00 2010-12-16 15:05:40.549 350 13185.65 535.17 56847.43 88888.00 2010-12-16 15:05:41.549 350 13185.91 534.31 56847.18 88888.00 2010-12-16 15:05:42.549 350 13186.56 534.06 56847.79 88888.00 2010-12-16 15:05:43.549 350 13185.91 534.80 56847.43 88888.00 2010-12-16 15:05:44.549 350 13184.74 534.43 56847.67 88888.00 2010-12-16 15:05:45.549 350 13186.04 534.55 56847.55 88888.00 2010-12-16 15:05:46.549 350 13185.65 534.43 56847.67 88888.00 2010-12-16 15:05:47.549 350 13185.52 534.68 56847.67 88888.00 2010-12-16 15:05:48.549 350 13185.00 534.31 56846.81 88888.00 2010-12-16 15:05:49.549 350 13185.13 534.18 56847.79 88888.00 2010-12-16 15:05:50.549 350 13186.04 534.43 56847.55 88888.00 2010-12-16 15:05:51.549 350 13185.52 534.55 56847.43 88888.00 2010-12-16 15:05:52.549 350 13186.04 534.43 56847.55 88888.00 2010-12-16 15:05:53.549 350 13185.13 534.31 56847.91 88888.00 2010-12-16 15:05:54.549 350 13185.78 535.17 56847.67 88888.00 2010-12-16 15:05:55.549 350 13186.04 533.93 56847.55 88888.00 2010-12-16 15:05:56.549 350 13185.91 534.55 56848.04 88888.00 2010-12-16 15:05:57.549 350 13185.91 533.93 56847.30 88888.00 2010-12-16 15:05:58.549 350 13185.52 534.43 56847.67 88888.00 2010-12-16 15:05:59.549 350 13184.61 534.55 56847.06 88888.00 2010-12-16 15:06:00.549 350 13185.13 534.55 56847.79 88888.00 2010-12-16 15:06:01.549 350 13185.00 534.43 56847.79 88888.00 2010-12-16 15:06:02.549 350 13185.52 534.18 56847.91 88888.00 2010-12-16 15:06:03.549 350 13185.13 534.43 56847.79 88888.00 2010-12-16 15:06:04.549 350 13185.91 534.06 56847.43 88888.00 2010-12-16 15:06:05.549 350 13185.26 534.80 56847.79 88888.00 2010-12-16 15:06:06.549 350 13185.78 534.43 56847.67 88888.00 2010-12-16 15:06:07.549 350 13185.52 534.68 56847.30 88888.00 2010-12-16 15:06:08.549 350 13185.91 534.80 56847.91 88888.00 2010-12-16 15:06:09.549 350 13185.65 534.68 56848.28 88888.00 2010-12-16 15:06:10.549 350 13185.39 534.18 56848.04 88888.00 2010-12-16 15:06:11.549 350 13185.91 534.18 56848.04 88888.00 2010-12-16 15:06:12.549 350 13185.39 534.92 56847.79 88888.00 2010-12-16 15:06:13.549 350 13186.30 534.92 56848.28 88888.00 2010-12-16 15:06:14.549 350 13185.39 534.31 56846.94 88888.00 2010-12-16 15:06:15.549 350 13185.52 534.92 56847.67 88888.00 2010-12-16 15:06:16.549 350 13185.91 534.31 56847.30 88888.00 2010-12-16 15:06:17.549 350 13184.48 534.31 56847.67 88888.00 2010-12-16 15:06:18.549 350 13186.56 535.17 56847.67 88888.00 2010-12-16 15:06:19.549 350 13186.04 534.55 56847.55 88888.00 2010-12-16 15:06:20.549 350 13186.04 534.92 56847.06 88888.00 2010-12-16 15:06:21.549 350 13186.04 534.68 56847.30 88888.00 2010-12-16 15:06:22.549 350 13184.87 534.55 56847.18 88888.00 2010-12-16 15:06:23.549 350 13185.65 534.06 56847.43 88888.00 2010-12-16 15:06:24.549 350 13186.30 534.80 56847.55 88888.00 2010-12-16 15:06:25.549 350 13186.56 534.06 56847.43 88888.00 2010-12-16 15:06:26.549 350 13185.78 534.43 56848.04 88888.00 2010-12-16 15:06:27.549 350 13186.17 534.18 56847.79 88888.00 2010-12-16 15:06:28.549 350 13185.39 534.92 56848.04 88888.00 2010-12-16 15:06:29.549 350 13185.39 534.31 56847.67 88888.00 2010-12-16 15:06:30.549 350 13185.52 534.43 56848.04 88888.00 2010-12-16 15:06:31.549 350 13185.91 534.68 56847.79 88888.00 2010-12-16 15:06:32.549 350 13186.04 534.43 56847.79 88888.00 2010-12-16 15:06:33.549 350 13185.26 534.68 56847.55 88888.00 2010-12-16 15:06:34.549 350 13185.65 534.18 56848.04 88888.00 2010-12-16 15:06:35.549 350 13185.91 534.31 56848.04 88888.00 2010-12-16 15:06:36.549 350 13185.91 534.55 56847.67 88888.00 2010-12-16 15:06:37.549 350 13186.04 533.81 56847.67 88888.00 2010-12-16 15:06:38.549 350 13186.17 534.18 56847.43 88888.00 2010-12-16 15:06:39.549 350 13186.43 534.06 56847.43 88888.00 2010-12-16 15:06:40.549 350 13185.65 534.18 56847.06 88888.00 2010-12-16 15:06:41.549 350 13185.91 534.31 56847.18 88888.00 2010-12-16 15:06:42.549 350 13185.39 533.81 56847.67 88888.00 2010-12-16 15:06:43.549 350 13185.91 534.18 56847.79 88888.00 2010-12-16 15:06:44.549 350 13186.17 534.18 56847.55 88888.00 2010-12-16 15:06:45.549 350 13185.52 533.07 56847.30 88888.00 2010-12-16 15:06:46.549 350 13185.65 533.81 56847.30 88888.00 2010-12-16 15:06:47.549 350 13186.43 533.81 56847.18 88888.00 2010-12-16 15:06:48.549 350 13185.52 533.56 56847.79 88888.00 2010-12-16 15:06:49.549 350 13185.39 533.81 56847.79 88888.00 2010-12-16 15:06:50.549 350 13185.52 534.31 56846.94 88888.00 2010-12-16 15:06:51.549 350 13185.52 534.43 56846.69 88888.00 2010-12-16 15:06:52.549 350 13185.78 533.93 56847.30 88888.00 2010-12-16 15:06:53.549 350 13185.26 533.93 56847.55 88888.00 2010-12-16 15:06:54.549 350 13185.26 534.18 56847.43 88888.00 2010-12-16 15:06:55.549 350 13185.91 534.31 56847.18 88888.00 2010-12-16 15:06:56.549 350 13185.78 534.55 56847.67 88888.00 2010-12-16 15:06:57.549 350 13186.17 534.31 56847.18 88888.00 2010-12-16 15:06:58.549 350 13185.78 533.93 56847.06 88888.00 2010-12-16 15:06:59.549 350 13185.52 534.06 56847.55 88888.00 2010-12-16 15:07:00.549 350 13185.78 533.93 56847.79 88888.00 2010-12-16 15:07:01.549 350 13185.65 533.93 56847.30 88888.00 2010-12-16 15:07:02.549 350 13185.52 534.31 56847.55 88888.00 2010-12-16 15:07:03.549 350 13185.91 533.56 56847.30 88888.00 2010-12-16 15:07:04.549 350 13186.43 533.93 56847.30 88888.00 2010-12-16 15:07:05.549 350 13186.04 533.69 56848.16 88888.00 2010-12-16 15:07:06.549 350 13186.56 533.81 56847.43 88888.00 2010-12-16 15:07:07.549 350 13186.56 533.81 56847.30 88888.00 2010-12-16 15:07:08.549 350 13186.43 533.81 56847.18 88888.00 2010-12-16 15:07:09.549 350 13186.17 534.31 56847.18 88888.00 2010-12-16 15:07:10.549 350 13185.65 534.06 56847.55 88888.00 2010-12-16 15:07:11.549 350 13186.17 533.31 56847.67 88888.00 2010-12-16 15:07:12.549 350 13186.56 533.69 56847.18 88888.00 2010-12-16 15:07:13.549 350 13185.65 533.07 56847.06 88888.00 2010-12-16 15:07:14.549 350 13185.78 533.31 56846.94 88888.00 2010-12-16 15:07:15.549 350 13185.91 533.44 56846.69 88888.00 2010-12-16 15:07:16.549 350 13185.65 533.93 56847.67 88888.00 2010-12-16 15:07:17.549 350 13185.39 533.81 56847.30 88888.00 2010-12-16 15:07:18.549 350 13186.30 533.07 56847.55 88888.00 2010-12-16 15:07:19.549 350 13185.65 533.56 56847.30 88888.00 2010-12-16 15:07:20.549 350 13186.69 533.69 56847.18 88888.00 2010-12-16 15:07:21.549 350 13186.43 533.69 56846.57 88888.00 2010-12-16 15:07:22.549 350 13186.17 533.56 56846.94 88888.00 2010-12-16 15:07:23.549 350 13185.65 533.81 56846.69 88888.00 2010-12-16 15:07:24.549 350 13185.52 533.69 56847.79 88888.00 2010-12-16 15:07:25.549 350 13185.91 533.81 56846.32 88888.00 2010-12-16 15:07:26.549 350 13186.17 533.19 56847.43 88888.00 2010-12-16 15:07:27.549 350 13185.65 534.43 56847.18 88888.00 2010-12-16 15:07:28.549 350 13186.04 533.44 56847.30 88888.00 2010-12-16 15:07:29.549 350 13185.65 533.69 56846.57 88888.00 2010-12-16 15:07:30.549 350 13186.04 533.31 56846.81 88888.00 2010-12-16 15:07:31.549 350 13185.26 533.93 56847.43 88888.00 2010-12-16 15:07:32.549 350 13185.91 533.19 56847.43 88888.00 2010-12-16 15:07:33.549 350 13185.39 533.81 56847.30 88888.00 2010-12-16 15:07:34.549 350 13186.04 533.07 56847.06 88888.00 2010-12-16 15:07:35.549 350 13185.91 533.07 56847.55 88888.00 2010-12-16 15:07:36.549 350 13185.13 533.81 56847.55 88888.00 2010-12-16 15:07:37.549 350 13185.52 533.56 56846.81 88888.00 2010-12-16 15:07:38.549 350 13185.13 533.07 56846.81 88888.00 2010-12-16 15:07:39.549 350 13185.26 533.93 56847.18 88888.00 2010-12-16 15:07:40.549 350 13185.26 534.06 56847.06 88888.00 2010-12-16 15:07:41.549 350 13184.74 532.94 56847.06 88888.00 2010-12-16 15:07:42.549 350 13185.39 534.06 56847.30 88888.00 2010-12-16 15:07:43.549 350 13185.65 533.56 56846.81 88888.00 2010-12-16 15:07:44.549 350 13185.00 533.19 56846.69 88888.00 2010-12-16 15:07:45.549 350 13184.74 533.44 56847.30 88888.00 2010-12-16 15:07:46.549 350 13185.26 533.19 56847.55 88888.00 2010-12-16 15:07:47.549 350 13185.13 533.07 56847.55 88888.00 2010-12-16 15:07:48.549 350 13185.00 532.82 56848.16 88888.00 2010-12-16 15:07:49.549 350 13185.39 533.19 56846.45 88888.00 2010-12-16 15:07:50.549 350 13184.87 533.19 56847.18 88888.00 2010-12-16 15:07:51.549 350 13185.26 533.19 56846.94 88888.00 2010-12-16 15:07:52.549 350 13184.74 533.44 56847.43 88888.00 2010-12-16 15:07:53.549 350 13184.74 533.19 56846.45 88888.00 2010-12-16 15:07:54.549 350 13185.78 532.82 56846.81 88888.00 2010-12-16 15:07:55.549 350 13185.26 534.06 56847.18 88888.00 2010-12-16 15:07:56.549 350 13185.13 533.19 56847.55 88888.00 2010-12-16 15:07:57.549 350 13184.61 533.44 56847.18 88888.00 2010-12-16 15:07:58.549 350 13185.13 533.07 56847.43 88888.00 2010-12-16 15:07:59.549 350 13184.87 534.06 56846.69 88888.00 2010-12-16 15:08:00.549 350 13185.13 533.44 56846.81 88888.00 2010-12-16 15:08:01.549 350 13184.22 532.82 56846.69 88888.00 2010-12-16 15:08:02.549 350 13184.61 532.94 56847.43 88888.00 2010-12-16 15:08:03.549 350 13184.87 533.56 56846.57 88888.00 2010-12-16 15:08:04.549 350 13184.74 533.44 56846.81 88888.00 2010-12-16 15:08:05.549 350 13184.87 533.31 56847.18 88888.00 2010-12-16 15:08:06.549 350 13185.26 533.31 56846.69 88888.00 2010-12-16 15:08:07.549 350 13184.74 532.94 56846.94 88888.00 2010-12-16 15:08:08.549 350 13183.83 533.69 56847.18 88888.00 2010-12-16 15:08:09.549 350 13185.00 533.44 56847.67 88888.00 2010-12-16 15:08:10.549 350 13185.13 532.94 56846.69 88888.00 2010-12-16 15:08:11.549 350 13184.61 534.18 56847.06 88888.00 2010-12-16 15:08:12.549 350 13185.13 533.81 56847.43 88888.00 2010-12-16 15:08:13.549 350 13185.13 532.94 56847.18 88888.00 2010-12-16 15:08:14.549 350 13185.00 533.56 56847.30 88888.00 2010-12-16 15:08:15.549 350 13185.00 533.07 56847.30 88888.00 2010-12-16 15:08:16.549 350 13184.87 533.56 56846.81 88888.00 2010-12-16 15:08:17.549 350 13185.39 533.56 56847.06 88888.00 2010-12-16 15:08:18.549 350 13186.04 534.06 56847.55 88888.00 2010-12-16 15:08:19.549 350 13185.39 534.18 56846.94 88888.00 2010-12-16 15:08:20.549 350 13185.26 533.69 56846.94 88888.00 2010-12-16 15:08:21.549 350 13184.74 533.81 56846.94 88888.00 2010-12-16 15:08:22.549 350 13185.00 533.69 56846.94 88888.00 2010-12-16 15:08:23.549 350 13184.87 534.55 56847.06 88888.00 2010-12-16 15:08:24.549 350 13186.04 533.93 56848.04 88888.00 2010-12-16 15:08:25.549 350 13185.39 534.31 56846.94 88888.00 2010-12-16 15:08:26.549 350 13185.91 534.06 56847.55 88888.00 2010-12-16 15:08:27.549 350 13185.65 533.31 56847.18 88888.00 2010-12-16 15:08:28.549 350 13185.78 534.18 56846.69 88888.00 2010-12-16 15:08:29.549 350 13184.48 533.44 56846.81 88888.00 2010-12-16 15:08:30.549 350 13185.00 534.18 56847.06 88888.00 2010-12-16 15:08:31.549 350 13185.00 534.18 56847.30 88888.00 2010-12-16 15:08:32.549 350 13185.39 534.43 56847.30 88888.00 2010-12-16 15:08:33.549 350 13185.13 533.81 56846.94 88888.00 2010-12-16 15:08:34.549 350 13185.13 534.06 56847.18 88888.00 2010-12-16 15:08:35.549 350 13185.39 534.55 56846.94 88888.00 2010-12-16 15:08:36.549 350 13185.00 535.42 56846.45 88888.00 2010-12-16 15:08:37.549 350 13185.78 534.55 56847.18 88888.00 2010-12-16 15:08:38.549 350 13184.87 534.31 56847.43 88888.00 2010-12-16 15:08:39.549 350 13184.48 534.68 56848.16 88888.00 2010-12-16 15:08:40.549 350 13185.52 534.55 56847.18 88888.00 2010-12-16 15:08:41.549 350 13185.52 534.55 56846.94 88888.00 2010-12-16 15:08:42.549 350 13185.52 534.43 56847.43 88888.00 2010-12-16 15:08:43.549 350 13185.65 534.68 56847.67 88888.00 2010-12-16 15:08:44.549 350 13185.26 534.68 56847.55 88888.00 2010-12-16 15:08:45.549 350 13185.26 533.44 56846.57 88888.00 2010-12-16 15:08:46.549 350 13185.39 534.55 56847.30 88888.00 2010-12-16 15:08:47.549 350 13185.26 534.55 56848.04 88888.00 2010-12-16 15:08:48.549 350 13185.26 534.80 56847.43 88888.00 2010-12-16 15:08:49.549 350 13185.26 534.92 56847.30 88888.00 2010-12-16 15:08:50.549 350 13184.87 535.54 56847.55 88888.00 2010-12-16 15:08:51.549 350 13186.17 534.68 56847.67 88888.00 2010-12-16 15:08:52.549 350 13185.26 535.30 56847.06 88888.00 2010-12-16 15:08:53.549 350 13185.39 534.68 56846.57 88888.00 2010-12-16 15:08:54.549 350 13184.35 534.31 56847.18 88888.00 2010-12-16 15:08:55.549 350 13184.61 534.31 56847.06 88888.00 2010-12-16 15:08:56.549 350 13185.52 534.18 56847.30 88888.00 2010-12-16 15:08:57.549 350 13185.26 534.68 56847.18 88888.00 2010-12-16 15:08:58.549 350 13185.65 534.80 56847.06 88888.00 2010-12-16 15:08:59.549 350 13186.43 534.92 56846.57 88888.00 2010-12-16 15:09:00.549 350 13186.04 533.69 56847.55 88888.00 2010-12-16 15:09:01.549 350 13185.78 534.18 56846.94 88888.00 2010-12-16 15:09:02.549 350 13185.39 534.55 56847.06 88888.00 2010-12-16 15:09:03.549 350 13185.78 534.55 56847.43 88888.00 2010-12-16 15:09:04.549 350 13185.13 534.43 56847.06 88888.00 2010-12-16 15:09:05.549 350 13185.91 534.43 56846.81 88888.00 2010-12-16 15:09:06.549 350 13185.65 534.55 56846.94 88888.00 2010-12-16 15:09:07.549 350 13185.52 534.68 56846.81 88888.00 2010-12-16 15:09:08.549 350 13185.65 534.43 56846.57 88888.00 2010-12-16 15:09:09.549 350 13185.52 533.81 56847.06 88888.00 2010-12-16 15:09:10.549 350 13186.17 534.06 56847.67 88888.00 2010-12-16 15:09:11.549 350 13185.13 534.68 56847.30 88888.00 2010-12-16 15:09:12.549 350 13185.52 533.93 56846.81 88888.00 2010-12-16 15:09:13.549 350 13185.52 533.56 56846.69 88888.00 2010-12-16 15:09:14.549 350 13185.78 534.18 56847.06 88888.00 2010-12-16 15:09:15.549 350 13185.52 534.18 56847.67 88888.00 2010-12-16 15:09:16.549 350 13185.13 534.55 56847.67 88888.00 2010-12-16 15:09:17.549 350 13185.39 533.93 56847.43 88888.00 2010-12-16 15:09:18.549 350 13185.52 534.06 56847.79 88888.00 2010-12-16 15:09:19.549 350 13185.78 534.31 56846.81 88888.00 2010-12-16 15:09:20.549 350 13185.39 534.06 56846.57 88888.00 2010-12-16 15:09:21.549 350 13185.13 533.93 56847.18 88888.00 2010-12-16 15:09:22.549 350 13185.39 534.18 56847.43 88888.00 2010-12-16 15:09:23.549 350 13185.52 534.43 56846.81 88888.00 2010-12-16 15:09:24.549 350 13185.00 534.31 56847.18 88888.00 2010-12-16 15:09:25.549 350 13186.17 534.06 56846.57 88888.00 2010-12-16 15:09:26.549 350 13185.52 533.81 56847.43 88888.00 2010-12-16 15:09:27.549 350 13185.13 533.69 56846.81 88888.00 2010-12-16 15:09:28.549 350 13185.65 533.69 56846.94 88888.00 2010-12-16 15:09:29.549 350 13184.87 533.69 56847.67 88888.00 2010-12-16 15:09:30.549 350 13185.00 533.69 56847.55 88888.00 2010-12-16 15:09:31.549 350 13185.39 534.18 56847.79 88888.00 2010-12-16 15:09:32.549 350 13185.13 534.31 56846.94 88888.00 2010-12-16 15:09:33.549 350 13185.00 534.18 56847.67 88888.00 2010-12-16 15:09:34.549 350 13185.39 533.19 56847.06 88888.00 2010-12-16 15:09:35.549 350 13185.78 534.18 56846.69 88888.00 2010-12-16 15:09:36.549 350 13184.87 533.19 56846.57 88888.00 2010-12-16 15:09:37.549 350 13185.13 534.31 56846.81 88888.00 2010-12-16 15:09:38.549 350 13185.26 534.06 56847.18 88888.00 2010-12-16 15:09:39.549 350 13184.61 533.69 56847.06 88888.00 2010-12-16 15:09:40.549 350 13184.61 533.56 56847.43 88888.00 2010-12-16 15:09:41.549 350 13185.00 533.81 56846.32 88888.00 2010-12-16 15:09:42.549 350 13185.00 533.69 56847.30 88888.00 2010-12-16 15:09:43.549 350 13184.61 533.81 56847.18 88888.00 2010-12-16 15:09:44.549 350 13185.52 534.18 56846.94 88888.00 2010-12-16 15:09:45.549 350 13184.74 534.06 56847.18 88888.00 2010-12-16 15:09:46.549 350 13185.13 534.18 56846.81 88888.00 2010-12-16 15:09:47.549 350 13185.13 533.81 56846.69 88888.00 2010-12-16 15:09:48.549 350 13184.74 533.19 56846.81 88888.00 2010-12-16 15:09:49.549 350 13184.87 533.19 56847.18 88888.00 2010-12-16 15:09:50.549 350 13185.26 533.81 56847.43 88888.00 2010-12-16 15:09:51.549 350 13184.48 533.81 56846.20 88888.00 2010-12-16 15:09:52.549 350 13185.00 533.69 56847.55 88888.00 2010-12-16 15:09:53.549 350 13184.87 533.69 56846.81 88888.00 2010-12-16 15:09:54.549 350 13185.39 533.19 56847.06 88888.00 2010-12-16 15:09:55.549 350 13185.39 533.81 56846.57 88888.00 2010-12-16 15:09:56.549 350 13184.48 533.69 56846.32 88888.00 2010-12-16 15:09:57.549 350 13185.13 533.44 56846.69 88888.00 2010-12-16 15:09:58.549 350 13185.52 534.18 56847.30 88888.00 2010-12-16 15:09:59.549 350 13185.26 533.44 56847.30 88888.00 2010-12-16 15:10:00.549 350 13185.00 533.44 56847.18 88888.00 2010-12-16 15:10:01.549 350 13184.87 533.19 56846.94 88888.00 2010-12-16 15:10:02.549 350 13184.74 533.69 56846.20 88888.00 2010-12-16 15:10:03.549 350 13184.35 533.07 56847.06 88888.00 2010-12-16 15:10:04.549 350 13183.96 533.07 56847.55 88888.00 2010-12-16 15:10:05.549 350 13185.13 533.31 56846.57 88888.00 2010-12-16 15:10:06.549 350 13184.09 533.31 56846.45 88888.00 2010-12-16 15:10:07.549 350 13184.35 533.19 56846.32 88888.00 2010-12-16 15:10:08.549 350 13184.09 533.31 56846.57 88888.00 2010-12-16 15:10:09.549 350 13184.48 533.44 56846.45 88888.00 2010-12-16 15:10:10.549 350 13184.74 533.31 56846.57 88888.00 2010-12-16 15:10:11.549 350 13185.39 533.56 56846.69 88888.00 2010-12-16 15:10:12.549 350 13184.48 533.93 56846.57 88888.00 2010-12-16 15:10:13.549 350 13184.48 533.19 56846.45 88888.00 2010-12-16 15:10:14.549 350 13184.35 533.69 56847.18 88888.00 2010-12-16 15:10:15.549 350 13184.61 533.69 56846.69 88888.00 2010-12-16 15:10:16.549 350 13185.65 533.19 56846.94 88888.00 2010-12-16 15:10:17.549 350 13185.13 533.31 56846.81 88888.00 2010-12-16 15:10:18.549 350 13184.87 533.69 56846.20 88888.00 2010-12-16 15:10:19.549 350 13185.00 533.56 56846.81 88888.00 2010-12-16 15:10:20.549 350 13185.26 534.18 56846.45 88888.00 2010-12-16 15:10:21.549 350 13184.74 533.69 56846.69 88888.00 2010-12-16 15:10:22.549 350 13185.26 534.18 56846.69 88888.00 2010-12-16 15:10:23.549 350 13184.74 533.81 56847.06 88888.00 2010-12-16 15:10:24.549 350 13184.87 534.06 56847.06 88888.00 2010-12-16 15:10:25.549 350 13185.00 534.18 56847.18 88888.00 2010-12-16 15:10:26.549 350 13184.35 533.56 56846.69 88888.00 2010-12-16 15:10:27.549 350 13184.74 533.56 56847.18 88888.00 2010-12-16 15:10:28.549 350 13184.74 533.44 56846.57 88888.00 2010-12-16 15:10:29.549 350 13184.87 534.06 56846.57 88888.00 2010-12-16 15:10:30.549 350 13185.39 533.69 56846.81 88888.00 2010-12-16 15:10:31.549 350 13184.48 533.07 56847.06 88888.00 2010-12-16 15:10:32.549 350 13184.61 534.18 56847.06 88888.00 2010-12-16 15:10:33.549 350 13184.74 533.56 56846.69 88888.00 2010-12-16 15:10:34.549 350 13183.57 533.93 56846.45 88888.00 2010-12-16 15:10:35.549 350 13183.70 533.19 56847.18 88888.00 2010-12-16 15:10:36.549 350 13184.87 534.06 56846.45 88888.00 2010-12-16 15:10:37.549 350 13184.09 533.44 56846.69 88888.00 2010-12-16 15:10:38.549 350 13184.22 533.56 56846.45 88888.00 2010-12-16 15:10:39.549 350 13184.74 533.81 56846.81 88888.00 2010-12-16 15:10:40.549 350 13184.22 534.18 56846.69 88888.00 2010-12-16 15:10:41.549 350 13183.70 533.69 56846.69 88888.00 2010-12-16 15:10:42.549 350 13183.70 533.81 56847.06 88888.00 2010-12-16 15:10:43.549 350 13184.74 533.19 56847.18 88888.00 2010-12-16 15:10:44.549 350 13184.22 534.06 56846.81 88888.00 2010-12-16 15:10:45.549 350 13184.61 534.06 56847.55 88888.00 2010-12-16 15:10:46.549 350 13184.09 533.31 56846.57 88888.00 2010-12-16 15:10:47.549 350 13183.83 533.93 56846.81 88888.00 2010-12-16 15:10:48.549 350 13184.22 532.94 56846.69 88888.00 2010-12-16 15:10:49.549 350 13184.87 533.69 56846.45 88888.00 2010-12-16 15:10:50.549 350 13184.35 533.31 56846.94 88888.00 2010-12-16 15:10:51.549 350 13184.48 533.56 56846.94 88888.00 2010-12-16 15:10:52.549 350 13184.74 533.56 56846.57 88888.00 2010-12-16 15:10:53.549 350 13185.52 532.94 56846.32 88888.00 2010-12-16 15:10:54.549 350 13185.52 533.69 56846.57 88888.00 2010-12-16 15:10:55.549 350 13183.83 534.06 56846.94 88888.00 2010-12-16 15:10:56.549 350 13185.78 533.69 56846.94 88888.00 2010-12-16 15:10:57.549 350 13184.87 533.56 56846.81 88888.00 2010-12-16 15:10:58.549 350 13185.78 533.19 56846.81 88888.00 2010-12-16 15:10:59.549 350 13183.70 533.81 56847.18 88888.00 2010-12-16 15:11:00.549 350 13184.48 533.69 56846.69 88888.00 2010-12-16 15:11:01.549 350 13184.74 534.06 56846.94 88888.00 2010-12-16 15:11:02.549 350 13184.74 533.69 56846.69 88888.00 2010-12-16 15:11:03.549 350 13184.35 533.19 56846.32 88888.00 2010-12-16 15:11:04.549 350 13184.48 533.69 56846.94 88888.00 2010-12-16 15:11:05.549 350 13184.74 534.06 56847.06 88888.00 2010-12-16 15:11:06.549 350 13184.48 534.06 56846.94 88888.00 2010-12-16 15:11:07.549 350 13184.87 533.56 56846.45 88888.00 2010-12-16 15:11:08.549 350 13184.09 533.19 56847.18 88888.00 2010-12-16 15:11:09.549 350 13183.96 534.18 56846.32 88888.00 2010-12-16 15:11:10.549 350 13185.26 533.69 56846.69 88888.00 2010-12-16 15:11:11.549 350 13185.00 533.56 56847.06 88888.00 2010-12-16 15:11:12.549 350 13184.22 533.69 56846.08 88888.00 2010-12-16 15:11:13.549 350 13184.48 534.06 56846.45 88888.00 2010-12-16 15:11:14.549 350 13185.00 533.19 56846.45 88888.00 2010-12-16 15:11:15.549 350 13184.61 533.56 56846.57 88888.00 2010-12-16 15:11:16.549 350 13184.35 533.93 56846.08 88888.00 2010-12-16 15:11:17.549 350 13184.09 533.69 56846.69 88888.00 2010-12-16 15:11:18.549 350 13184.35 534.18 56846.32 88888.00 2010-12-16 15:11:19.549 350 13184.35 533.69 56846.81 88888.00 2010-12-16 15:11:20.549 350 13184.61 533.81 56846.81 88888.00 2010-12-16 15:11:21.549 350 13183.96 533.69 56845.96 88888.00 2010-12-16 15:11:22.549 350 13183.96 533.44 56846.94 88888.00 2010-12-16 15:11:23.549 350 13184.35 533.69 56846.69 88888.00 2010-12-16 15:11:24.549 350 13184.09 533.81 56846.45 88888.00 2010-12-16 15:11:25.549 350 13184.35 534.43 56846.57 88888.00 2010-12-16 15:11:26.549 350 13184.09 534.18 56846.57 88888.00 2010-12-16 15:11:27.549 350 13183.70 534.06 56846.45 88888.00 2010-12-16 15:11:28.549 350 13183.96 533.69 56846.45 88888.00 2010-12-16 15:11:29.549 350 13184.22 533.44 56846.94 88888.00 2010-12-16 15:11:30.549 350 13184.22 533.93 56847.18 88888.00 2010-12-16 15:11:31.549 350 13183.70 533.93 56846.08 88888.00 2010-12-16 15:11:32.549 350 13184.09 534.31 56846.08 88888.00 2010-12-16 15:11:33.549 350 13183.83 534.31 56847.30 88888.00 2010-12-16 15:11:34.549 350 13183.96 533.93 56846.81 88888.00 2010-12-16 15:11:35.549 350 13183.96 534.31 56846.57 88888.00 2010-12-16 15:11:36.549 350 13183.96 534.06 56846.45 88888.00 2010-12-16 15:11:37.549 350 13184.48 534.06 56847.18 88888.00 2010-12-16 15:11:38.549 350 13184.48 534.43 56846.45 88888.00 2010-12-16 15:11:39.549 350 13183.44 534.18 56846.32 88888.00 2010-12-16 15:11:40.549 350 13184.61 533.56 56846.57 88888.00 2010-12-16 15:11:41.549 350 13184.48 533.81 56846.45 88888.00 2010-12-16 15:11:42.549 350 13184.22 533.69 56846.69 88888.00 2010-12-16 15:11:43.549 350 13184.61 534.06 56846.81 88888.00 2010-12-16 15:11:44.549 350 13184.09 534.18 56846.08 88888.00 2010-12-16 15:11:45.549 350 13185.13 534.18 56846.57 88888.00 2010-12-16 15:11:46.549 350 13184.61 534.06 56846.94 88888.00 2010-12-16 15:11:47.549 350 13184.09 534.55 56847.30 88888.00 2010-12-16 15:11:48.549 350 13184.35 534.31 56847.30 88888.00 2010-12-16 15:11:49.549 350 13184.74 534.43 56846.45 88888.00 2010-12-16 15:11:50.549 350 13183.96 534.92 56846.69 88888.00 2010-12-16 15:11:51.549 350 13184.74 534.80 56847.06 88888.00 2010-12-16 15:11:52.549 350 13183.83 534.43 56846.81 88888.00 2010-12-16 15:11:53.549 350 13183.96 534.06 56846.81 88888.00 2010-12-16 15:11:54.549 350 13185.13 534.80 56846.94 88888.00 2010-12-16 15:11:55.549 350 13184.35 534.06 56846.94 88888.00 2010-12-16 15:11:56.549 350 13185.00 534.55 56846.57 88888.00 2010-12-16 15:11:57.549 350 13184.74 534.68 56846.32 88888.00 2010-12-16 15:11:58.549 350 13183.96 534.68 56847.06 88888.00 2010-12-16 15:11:59.549 350 13184.22 533.93 56846.57 88888.00 2010-12-16 15:12:00.549 350 13184.22 534.68 56846.94 88888.00 2010-12-16 15:12:01.549 350 13184.35 534.31 56846.08 88888.00 2010-12-16 15:12:02.549 350 13184.35 534.43 56846.81 88888.00 2010-12-16 15:12:03.549 350 13184.35 534.43 56847.06 88888.00 2010-12-16 15:12:04.549 350 13183.44 534.31 56847.30 88888.00 2010-12-16 15:12:05.549 350 13185.13 534.18 56847.30 88888.00 2010-12-16 15:12:06.549 350 13184.35 534.18 56846.81 88888.00 2010-12-16 15:12:07.549 350 13184.48 534.06 56847.67 88888.00 2010-12-16 15:12:08.549 350 13184.09 534.92 56846.69 88888.00 2010-12-16 15:12:09.549 350 13184.61 534.80 56846.94 88888.00 2010-12-16 15:12:10.549 350 13185.13 535.30 56847.67 88888.00 2010-12-16 15:12:11.549 350 13185.26 535.05 56846.81 88888.00 2010-12-16 15:12:12.549 350 13184.48 534.31 56847.18 88888.00 2010-12-16 15:12:13.549 350 13185.26 534.31 56847.43 88888.00 2010-12-16 15:12:14.549 350 13185.13 534.92 56847.67 88888.00 2010-12-16 15:12:15.549 350 13184.61 534.06 56847.06 88888.00 2010-12-16 15:12:16.549 350 13185.00 534.18 56847.06 88888.00 2010-12-16 15:12:17.549 350 13185.52 535.30 56846.81 88888.00 2010-12-16 15:12:18.549 350 13185.39 533.93 56846.81 88888.00 2010-12-16 15:12:19.549 350 13184.48 534.92 56847.18 88888.00 2010-12-16 15:12:20.549 350 13185.13 534.31 56847.18 88888.00 2010-12-16 15:12:21.549 350 13184.48 534.31 56847.06 88888.00 2010-12-16 15:12:22.549 350 13184.74 534.31 56847.18 88888.00 2010-12-16 15:12:23.549 350 13184.48 534.68 56847.43 88888.00 2010-12-16 15:12:24.549 350 13184.61 534.68 56847.43 88888.00 2010-12-16 15:12:25.549 350 13185.00 534.55 56847.06 88888.00 2010-12-16 15:12:26.549 350 13185.13 534.68 56847.06 88888.00 2010-12-16 15:12:27.549 350 13184.74 534.43 56847.18 88888.00 2010-12-16 15:12:28.549 350 13185.26 534.55 56846.94 88888.00 2010-12-16 15:12:29.549 350 13184.87 534.43 56847.67 88888.00 2010-12-16 15:12:30.549 350 13185.00 535.17 56847.67 88888.00 2010-12-16 15:12:31.549 350 13185.13 534.43 56847.43 88888.00 2010-12-16 15:12:32.549 350 13184.48 535.05 56846.69 88888.00 2010-12-16 15:12:33.549 350 13185.26 534.55 56847.06 88888.00 2010-12-16 15:12:34.549 350 13184.87 534.55 56847.06 88888.00 2010-12-16 15:12:35.549 350 13185.26 534.43 56847.67 88888.00 2010-12-16 15:12:36.549 350 13185.39 534.68 56847.43 88888.00 2010-12-16 15:12:37.549 350 13185.26 534.55 56847.06 88888.00 2010-12-16 15:12:38.549 350 13184.61 534.68 56847.67 88888.00 2010-12-16 15:12:39.549 350 13184.48 534.92 56847.43 88888.00 2010-12-16 15:12:40.549 350 13184.61 534.55 56847.18 88888.00 2010-12-16 15:12:41.549 350 13184.74 534.80 56846.32 88888.00 2010-12-16 15:12:42.549 350 13185.00 535.05 56847.06 88888.00 2010-12-16 15:12:43.549 350 13184.74 534.68 56847.30 88888.00 2010-12-16 15:12:44.549 350 13185.91 534.43 56847.18 88888.00 2010-12-16 15:12:45.549 350 13185.00 534.31 56847.30 88888.00 2010-12-16 15:12:46.549 350 13185.52 534.43 56847.43 88888.00 2010-12-16 15:12:47.549 350 13185.52 533.93 56847.30 88888.00 2010-12-16 15:12:48.549 350 13185.91 534.80 56847.06 88888.00 2010-12-16 15:12:49.549 350 13185.52 534.43 56847.30 88888.00 2010-12-16 15:12:50.549 350 13185.78 535.05 56847.18 88888.00 2010-12-16 15:12:51.549 350 13185.91 534.55 56847.43 88888.00 2010-12-16 15:12:52.549 350 13185.39 534.92 56846.94 88888.00 2010-12-16 15:12:53.549 350 13185.00 534.06 56847.55 88888.00 2010-12-16 15:12:54.549 350 13185.26 535.30 56846.94 88888.00 2010-12-16 15:12:55.549 350 13184.87 534.68 56847.06 88888.00 2010-12-16 15:12:56.549 350 13184.61 534.68 56847.30 88888.00 2010-12-16 15:12:57.549 350 13185.52 534.68 56848.16 88888.00 2010-12-16 15:12:58.549 350 13185.52 534.68 56847.43 88888.00 2010-12-16 15:12:59.549 350 13185.65 533.81 56847.55 88888.00 2010-12-16 15:13:00.549 350 13185.13 533.69 56847.30 88888.00 2010-12-16 15:13:01.549 350 13185.26 534.68 56847.06 88888.00 2010-12-16 15:13:02.549 350 13185.39 533.93 56847.30 88888.00 2010-12-16 15:13:03.549 350 13185.78 534.43 56847.06 88888.00 2010-12-16 15:13:04.549 350 13185.91 533.93 56847.30 88888.00 2010-12-16 15:13:05.549 350 13185.78 534.31 56847.30 88888.00 2010-12-16 15:13:06.549 350 13185.65 534.31 56846.81 88888.00 2010-12-16 15:13:07.549 350 13186.56 534.31 56847.43 88888.00 2010-12-16 15:13:08.549 350 13185.26 534.55 56847.18 88888.00 2010-12-16 15:13:09.549 350 13185.91 534.06 56847.55 88888.00 2010-12-16 15:13:10.549 350 13186.04 533.81 56847.43 88888.00 2010-12-16 15:13:11.549 350 13185.65 534.06 56846.94 88888.00 2010-12-16 15:13:12.549 350 13185.26 534.06 56847.91 88888.00 2010-12-16 15:13:13.549 350 13185.65 534.55 56847.18 88888.00 2010-12-16 15:13:14.549 350 13185.52 534.06 56847.06 88888.00 2010-12-16 15:13:15.549 350 13185.00 533.93 56847.06 88888.00 2010-12-16 15:13:16.549 350 13185.13 534.80 56846.69 88888.00 2010-12-16 15:13:17.549 350 13185.91 534.31 56847.06 88888.00 2010-12-16 15:13:18.549 350 13185.78 533.93 56846.69 88888.00 2010-12-16 15:13:19.549 350 13185.39 534.68 56847.30 88888.00 2010-12-16 15:13:20.549 350 13185.26 534.18 56847.55 88888.00 2010-12-16 15:13:21.549 350 13185.78 533.93 56847.30 88888.00 2010-12-16 15:13:22.549 350 13185.91 533.93 56847.43 88888.00 2010-12-16 15:13:23.549 350 13185.26 534.06 56847.91 88888.00 2010-12-16 15:13:24.549 350 13185.00 534.43 56847.55 88888.00 2010-12-16 15:13:25.549 350 13185.91 534.55 56847.79 88888.00 2010-12-16 15:13:26.549 350 13185.26 534.06 56846.81 88888.00 2010-12-16 15:13:27.549 350 13184.87 534.06 56846.94 88888.00 2010-12-16 15:13:28.549 350 13185.52 534.31 56846.94 88888.00 2010-12-16 15:13:29.549 350 13184.48 534.43 56847.91 88888.00 2010-12-16 15:13:30.549 350 13185.52 533.93 56847.43 88888.00 2010-12-16 15:13:31.549 350 13185.13 534.43 56847.06 88888.00 2010-12-16 15:13:32.549 350 13184.87 533.69 56847.18 88888.00 2010-12-16 15:13:33.549 350 13185.13 534.55 56846.69 88888.00 2010-12-16 15:13:34.549 350 13184.87 534.31 56847.43 88888.00 2010-12-16 15:13:35.549 350 13185.52 533.56 56847.55 88888.00 2010-12-16 15:13:36.549 350 13185.39 533.93 56847.30 88888.00 2010-12-16 15:13:37.549 350 13184.35 534.18 56847.43 88888.00 2010-12-16 15:13:38.549 350 13184.74 534.18 56846.81 88888.00 2010-12-16 15:13:39.549 350 13185.78 534.18 56847.06 88888.00 2010-12-16 15:13:40.549 350 13184.35 534.55 56847.67 88888.00 2010-12-16 15:13:41.549 350 13185.00 533.56 56847.67 88888.00 2010-12-16 15:13:42.549 350 13184.48 534.06 56847.67 88888.00 2010-12-16 15:13:43.549 350 13185.00 534.80 56847.18 88888.00 2010-12-16 15:13:44.549 350 13184.87 534.43 56847.30 88888.00 2010-12-16 15:13:45.549 350 13184.61 533.81 56847.18 88888.00 2010-12-16 15:13:46.549 350 13184.35 533.31 56847.06 88888.00 2010-12-16 15:13:47.549 350 13183.70 534.18 56847.18 88888.00 2010-12-16 15:13:48.549 350 13184.48 534.06 56846.94 88888.00 2010-12-16 15:13:49.549 350 13184.74 534.68 56846.94 88888.00 2010-12-16 15:13:50.549 350 13184.22 533.93 56847.43 88888.00 2010-12-16 15:13:51.549 350 13184.22 533.81 56846.32 88888.00 2010-12-16 15:13:52.549 350 13184.35 533.93 56846.69 88888.00 2010-12-16 15:13:53.549 350 13184.87 533.69 56847.43 88888.00 2010-12-16 15:13:54.549 350 13184.35 533.93 56847.06 88888.00 2010-12-16 15:13:55.549 350 13184.22 533.31 56847.67 88888.00 2010-12-16 15:13:56.549 350 13183.57 534.06 56847.06 88888.00 2010-12-16 15:13:57.549 350 13183.83 534.31 56846.81 88888.00 2010-12-16 15:13:58.549 350 13184.22 533.69 56847.06 88888.00 2010-12-16 15:13:59.549 350 13184.35 534.43 56847.06 88888.00 2010-12-16 15:14:00.549 350 13184.22 534.31 56846.32 88888.00 2010-12-16 15:14:01.549 350 13184.35 533.93 56845.96 88888.00 2010-12-16 15:14:02.549 350 13184.48 534.18 56847.18 88888.00 2010-12-16 15:14:03.549 350 13183.83 534.18 56846.32 88888.00 2010-12-16 15:14:04.549 350 13183.83 534.06 56847.43 88888.00 2010-12-16 15:14:05.549 350 13184.74 534.18 56847.06 88888.00 2010-12-16 15:14:06.549 350 13184.87 534.68 56846.57 88888.00 2010-12-16 15:14:07.549 350 13183.57 534.80 56847.06 88888.00 2010-12-16 15:14:08.549 350 13183.57 534.43 56846.94 88888.00 2010-12-16 15:14:09.549 350 13184.22 534.43 56846.81 88888.00 2010-12-16 15:14:10.549 350 13183.96 534.31 56846.81 88888.00 2010-12-16 15:14:11.549 350 13184.22 534.31 56846.57 88888.00 2010-12-16 15:14:12.549 350 13183.96 534.18 56846.45 88888.00 2010-12-16 15:14:13.549 350 13184.09 533.93 56846.20 88888.00 2010-12-16 15:14:14.549 350 13183.83 534.18 56846.81 88888.00 2010-12-16 15:14:15.549 350 13183.57 534.18 56846.81 88888.00 2010-12-16 15:14:16.549 350 13183.96 533.93 56846.45 88888.00 2010-12-16 15:14:17.549 350 13183.57 533.69 56846.57 88888.00 2010-12-16 15:14:18.549 350 13183.05 534.18 56846.57 88888.00 2010-12-16 15:14:19.549 350 13183.96 533.93 56846.94 88888.00 2010-12-16 15:14:20.549 350 13183.57 534.55 56846.32 88888.00 2010-12-16 15:14:21.549 350 13183.57 533.56 56846.45 88888.00 2010-12-16 15:14:22.549 350 13183.83 533.69 56846.57 88888.00 2010-12-16 15:14:23.549 350 13183.83 533.81 56846.57 88888.00 2010-12-16 15:14:24.549 350 13184.09 533.56 56846.20 88888.00 2010-12-16 15:14:25.549 350 13184.22 533.44 56846.57 88888.00 2010-12-16 15:14:26.549 350 13183.70 534.06 56846.81 88888.00 2010-12-16 15:14:27.549 350 13183.83 532.94 56846.81 88888.00 2010-12-16 15:14:28.549 350 13183.83 533.07 56845.84 88888.00 2010-12-16 15:14:29.549 350 13184.22 533.81 56846.08 88888.00 2010-12-16 15:14:30.549 350 13184.22 533.81 56847.06 88888.00 2010-12-16 15:14:31.549 350 13183.57 534.18 56846.32 88888.00 2010-12-16 15:14:32.549 350 13183.31 533.69 56846.69 88888.00 2010-12-16 15:14:33.549 350 13183.70 533.56 56847.06 88888.00 2010-12-16 15:14:34.549 350 13183.83 533.56 56846.69 88888.00 2010-12-16 15:14:35.549 350 13184.22 533.81 56846.81 88888.00 2010-12-16 15:14:36.549 350 13183.70 533.44 56845.84 88888.00 2010-12-16 15:14:37.549 350 13183.31 533.56 56846.20 88888.00 2010-12-16 15:14:38.549 350 13183.70 534.06 56846.57 88888.00 2010-12-16 15:14:39.549 350 13184.61 533.93 56846.69 88888.00 2010-12-16 15:14:40.549 350 13183.18 533.81 56845.59 88888.00 2010-12-16 15:14:41.549 350 13183.31 533.69 56846.32 88888.00 2010-12-16 15:14:42.549 350 13182.79 533.69 56846.20 88888.00 2010-12-16 15:14:43.549 350 13183.31 534.43 56846.08 88888.00 2010-12-16 15:14:44.549 350 13183.44 534.55 56845.84 88888.00 2010-12-16 15:14:45.549 350 13183.70 533.81 56846.81 88888.00 2010-12-16 15:14:46.549 350 13183.44 534.43 56846.69 88888.00 2010-12-16 15:14:47.549 350 13183.05 534.18 56846.08 88888.00 2010-12-16 15:14:48.549 350 13183.18 533.69 56846.20 88888.00 2010-12-16 15:14:49.549 350 13183.44 534.43 56846.32 88888.00 2010-12-16 15:14:50.549 350 13183.18 533.69 56846.57 88888.00 2010-12-16 15:14:51.549 350 13183.05 535.05 56846.57 88888.00 2010-12-16 15:14:52.549 350 13183.83 534.31 56846.20 88888.00 2010-12-16 15:14:53.549 350 13183.70 534.43 56846.32 88888.00 2010-12-16 15:14:54.549 350 13183.96 534.55 56846.20 88888.00 2010-12-16 15:14:55.549 350 13184.09 534.31 56846.08 88888.00 2010-12-16 15:14:56.549 350 13183.18 534.43 56846.08 88888.00 2010-12-16 15:14:57.549 350 13183.31 534.55 56846.08 88888.00 2010-12-16 15:14:58.549 350 13182.40 534.92 56846.94 88888.00 2010-12-16 15:14:59.549 350 13183.18 534.18 56847.79 88888.00 2010-12-16 15:15:00.549 350 13183.18 534.55 56845.71 88888.00 2010-12-16 15:15:01.549 350 13183.31 534.55 56846.57 88888.00 2010-12-16 15:15:02.549 350 13183.44 534.80 56847.06 88888.00 2010-12-16 15:15:03.549 350 13183.44 534.92 56846.20 88888.00 2010-12-16 15:15:04.549 350 13182.79 535.05 56845.96 88888.00 2010-12-16 15:15:05.549 350 13183.57 535.05 56847.55 88888.00 2010-12-16 15:15:06.549 350 13183.18 534.18 56845.96 88888.00 2010-12-16 15:15:07.549 350 13183.70 534.92 56846.81 88888.00 2010-12-16 15:15:08.549 350 13183.44 535.30 56846.57 88888.00 2010-12-16 15:15:09.549 350 13183.70 535.05 56846.94 88888.00 2010-12-16 15:15:10.549 350 13183.05 535.42 56847.06 88888.00 2010-12-16 15:15:11.549 350 13183.70 534.92 56846.45 88888.00 2010-12-16 15:15:12.549 350 13184.09 535.17 56846.81 88888.00 2010-12-16 15:15:13.549 350 13183.44 536.29 56846.57 88888.00 2010-12-16 15:15:14.549 350 13183.57 535.05 56846.20 88888.00 2010-12-16 15:15:15.549 350 13183.31 535.42 56847.06 88888.00 2010-12-16 15:15:16.549 350 13183.31 535.17 56847.43 88888.00 2010-12-16 15:15:17.549 350 13183.05 534.55 56846.57 88888.00 2010-12-16 15:15:18.549 350 13183.44 535.42 56847.18 88888.00 2010-12-16 15:15:19.549 350 13183.83 535.67 56846.20 88888.00 2010-12-16 15:15:20.549 350 13183.83 535.42 56847.67 88888.00 2010-12-16 15:15:21.549 350 13183.70 535.67 56846.81 88888.00 2010-12-16 15:15:22.549 350 13183.44 535.67 56847.43 88888.00 2010-12-16 15:15:23.549 350 13183.57 535.05 56846.94 88888.00 2010-12-16 15:15:24.549 350 13184.74 535.54 56847.18 88888.00 2010-12-16 15:15:25.549 350 13184.09 536.04 56846.94 88888.00 2010-12-16 15:15:26.549 350 13183.57 535.67 56847.30 88888.00 2010-12-16 15:15:27.549 350 13183.70 535.30 56846.45 88888.00 2010-12-16 15:15:28.549 350 13183.44 535.17 56846.69 88888.00 2010-12-16 15:15:29.549 350 13184.22 535.30 56847.55 88888.00 2010-12-16 15:15:30.549 350 13183.96 535.79 56846.94 88888.00 2010-12-16 15:15:31.549 350 13184.22 535.92 56847.43 88888.00 2010-12-16 15:15:32.549 350 13184.22 535.42 56846.69 88888.00 2010-12-16 15:15:33.549 350 13183.96 535.67 56846.81 88888.00 2010-12-16 15:15:34.549 350 13183.57 535.67 56846.45 88888.00 2010-12-16 15:15:35.549 350 13184.22 535.42 56847.43 88888.00 2010-12-16 15:15:36.549 350 13184.61 535.30 56847.06 88888.00 2010-12-16 15:15:37.549 350 13184.35 535.54 56846.69 88888.00 2010-12-16 15:15:38.549 350 13184.48 535.17 56846.94 88888.00 2010-12-16 15:15:39.549 350 13184.35 535.30 56847.06 88888.00 2010-12-16 15:15:40.549 350 13184.87 535.17 56847.30 88888.00 2010-12-16 15:15:41.549 350 13184.48 535.42 56846.69 88888.00 2010-12-16 15:15:42.549 350 13184.87 535.17 56847.79 88888.00 2010-12-16 15:15:43.549 350 13183.83 535.05 56847.30 88888.00 2010-12-16 15:15:44.549 350 13184.74 535.67 56847.06 88888.00 2010-12-16 15:15:45.549 350 13184.22 535.30 56847.30 88888.00 2010-12-16 15:15:46.549 350 13184.61 535.17 56846.69 88888.00 2010-12-16 15:15:47.549 350 13184.87 534.55 56847.06 88888.00 2010-12-16 15:15:48.549 350 13184.09 536.04 56846.94 88888.00 2010-12-16 15:15:49.549 350 13185.13 534.92 56846.69 88888.00 2010-12-16 15:15:50.549 350 13184.48 534.55 56846.94 88888.00 2010-12-16 15:15:51.549 350 13183.96 534.31 56847.18 88888.00 2010-12-16 15:15:52.549 350 13184.87 534.92 56847.18 88888.00 2010-12-16 15:15:53.549 350 13184.48 535.30 56847.06 88888.00 2010-12-16 15:15:54.549 350 13184.35 535.05 56847.18 88888.00 2010-12-16 15:15:55.549 350 13183.96 534.43 56846.69 88888.00 2010-12-16 15:15:56.549 350 13184.48 534.80 56846.94 88888.00 2010-12-16 15:15:57.549 350 13184.74 534.31 56846.69 88888.00 2010-12-16 15:15:58.549 350 13183.83 534.55 56846.57 88888.00 2010-12-16 15:15:59.549 350 13184.35 534.43 56846.94 88888.00 2010-12-16 15:16:00.549 350 13184.74 534.92 56847.06 88888.00 2010-12-16 15:16:01.549 350 13184.87 535.05 56847.06 88888.00 2010-12-16 15:16:02.549 350 13184.48 535.05 56847.06 88888.00 2010-12-16 15:16:03.549 350 13183.83 534.68 56846.69 88888.00 2010-12-16 15:16:04.549 350 13183.70 534.92 56846.81 88888.00 2010-12-16 15:16:05.549 350 13184.22 535.17 56847.30 88888.00 2010-12-16 15:16:06.549 350 13184.61 535.42 56846.69 88888.00 2010-12-16 15:16:07.549 350 13184.87 535.54 56846.45 88888.00 2010-12-16 15:16:08.549 350 13184.48 535.17 56847.43 88888.00 2010-12-16 15:16:09.549 350 13185.26 534.92 56847.55 88888.00 2010-12-16 15:16:10.549 350 13185.13 535.17 56846.81 88888.00 2010-12-16 15:16:11.549 350 13184.35 535.42 56846.94 88888.00 2010-12-16 15:16:12.549 350 13184.35 535.67 56846.69 88888.00 2010-12-16 15:16:13.549 350 13184.48 535.30 56846.94 88888.00 2010-12-16 15:16:14.549 350 13184.48 535.67 56847.43 88888.00 2010-12-16 15:16:15.549 350 13185.39 535.05 56847.06 88888.00 2010-12-16 15:16:16.549 350 13185.52 535.30 56846.81 88888.00 2010-12-16 15:16:17.549 350 13185.26 535.92 56847.67 88888.00 2010-12-16 15:16:18.549 350 13185.13 534.92 56846.94 88888.00 2010-12-16 15:16:19.549 350 13185.39 535.05 56847.43 88888.00 2010-12-16 15:16:20.549 350 13185.78 535.30 56846.45 88888.00 2010-12-16 15:16:21.549 350 13185.52 535.30 56847.43 88888.00 2010-12-16 15:16:22.549 350 13185.26 535.79 56847.43 88888.00 2010-12-16 15:16:23.549 350 13185.26 535.54 56847.67 88888.00 2010-12-16 15:16:24.549 350 13185.26 535.54 56846.45 88888.00 2010-12-16 15:16:25.549 350 13185.52 535.42 56846.94 88888.00 2010-12-16 15:16:26.549 350 13185.65 535.17 56847.06 88888.00 2010-12-16 15:16:27.549 350 13185.13 535.79 56847.67 88888.00 2010-12-16 15:16:28.549 350 13185.39 535.42 56847.06 88888.00 2010-12-16 15:16:29.549 350 13186.30 536.04 56847.06 88888.00 2010-12-16 15:16:30.549 350 13185.65 535.79 56846.81 88888.00 2010-12-16 15:16:31.549 350 13186.17 535.05 56847.43 88888.00 2010-12-16 15:16:32.549 350 13186.56 536.16 56847.55 88888.00 2010-12-16 15:16:33.549 350 13186.43 535.30 56847.67 88888.00 2010-12-16 15:16:34.549 350 13185.13 536.04 56846.69 88888.00 2010-12-16 15:16:35.549 350 13186.43 535.67 56847.43 88888.00 2010-12-16 15:16:36.549 350 13186.04 535.79 56847.30 88888.00 2010-12-16 15:16:37.549 350 13186.56 535.67 56847.06 88888.00 2010-12-16 15:16:38.549 350 13186.69 535.17 56847.43 88888.00 2010-12-16 15:16:39.549 350 13186.30 535.79 56847.43 88888.00 2010-12-16 15:16:40.549 350 13186.56 535.30 56847.18 88888.00 2010-12-16 15:16:41.549 350 13186.04 535.67 56848.04 88888.00 2010-12-16 15:16:42.549 350 13186.17 535.67 56848.04 88888.00 2010-12-16 15:16:43.549 350 13185.78 535.30 56847.79 88888.00 2010-12-16 15:16:44.549 350 13186.82 535.79 56848.04 88888.00 2010-12-16 15:16:45.549 350 13186.30 536.04 56847.79 88888.00 2010-12-16 15:16:46.549 350 13186.82 535.92 56847.43 88888.00 2010-12-16 15:16:47.549 350 13186.04 535.17 56847.43 88888.00 2010-12-16 15:16:48.549 350 13186.56 535.67 56848.65 88888.00 2010-12-16 15:16:49.549 350 13186.56 535.42 56847.55 88888.00 2010-12-16 15:16:50.549 350 13186.43 535.42 56847.55 88888.00 2010-12-16 15:16:51.549 350 13186.95 535.30 56847.06 88888.00 2010-12-16 15:16:52.549 350 13186.56 535.30 56847.30 88888.00 2010-12-16 15:16:53.549 350 13186.69 535.30 56847.55 88888.00 2010-12-16 15:16:54.549 350 13186.30 534.55 56847.67 88888.00 2010-12-16 15:16:55.549 350 13186.30 535.05 56847.79 88888.00 2010-12-16 15:16:56.549 350 13185.78 534.55 56847.79 88888.00 2010-12-16 15:16:57.549 350 13186.43 535.05 56847.55 88888.00 2010-12-16 15:16:58.549 350 13186.69 534.68 56848.04 88888.00 2010-12-16 15:16:59.549 350 13186.30 534.80 56847.55 88888.00 2010-12-16 15:17:00.549 350 13186.56 535.30 56846.94 88888.00 2010-12-16 15:17:01.549 350 13187.34 535.17 56847.79 88888.00 2010-12-16 15:17:02.548 350 13186.43 535.42 56847.79 88888.00 2010-12-16 15:17:03.548 350 13186.82 534.68 56847.18 88888.00 2010-12-16 15:17:04.548 350 13186.56 534.68 56847.67 88888.00 2010-12-16 15:17:05.548 350 13186.69 535.17 56847.55 88888.00 2010-12-16 15:17:06.548 350 13186.30 535.05 56847.67 88888.00 2010-12-16 15:17:07.548 350 13187.08 534.80 56847.91 88888.00 2010-12-16 15:17:08.548 350 13186.43 534.55 56848.04 88888.00 2010-12-16 15:17:09.548 350 13185.91 533.93 56847.67 88888.00 2010-12-16 15:17:10.548 350 13186.43 534.92 56847.43 88888.00 2010-12-16 15:17:11.548 350 13186.04 534.55 56846.94 88888.00 2010-12-16 15:17:12.548 350 13186.95 534.55 56847.79 88888.00 2010-12-16 15:17:13.548 350 13186.43 534.43 56847.18 88888.00 2010-12-16 15:17:14.548 350 13185.91 533.44 56847.79 88888.00 2010-12-16 15:17:15.548 350 13186.17 534.43 56847.18 88888.00 2010-12-16 15:17:16.548 350 13186.04 533.69 56847.91 88888.00 2010-12-16 15:17:17.548 350 13185.52 534.31 56847.30 88888.00 2010-12-16 15:17:18.548 350 13186.04 534.18 56847.18 88888.00 2010-12-16 15:17:19.548 350 13185.26 533.81 56847.06 88888.00 2010-12-16 15:17:20.548 350 13185.65 534.06 56847.79 88888.00 2010-12-16 15:17:21.548 350 13185.26 533.81 56847.55 88888.00 2010-12-16 15:17:22.548 350 13184.87 534.18 56847.55 88888.00 2010-12-16 15:17:23.548 350 13185.78 533.44 56846.45 88888.00 2010-12-16 15:17:24.548 350 13185.26 534.06 56847.06 88888.00 2010-12-16 15:17:25.548 350 13185.78 533.69 56846.45 88888.00 2010-12-16 15:17:26.548 350 13184.74 534.43 56847.18 88888.00 2010-12-16 15:17:27.548 350 13184.74 533.31 56847.06 88888.00 2010-12-16 15:17:28.548 350 13185.00 534.43 56846.57 88888.00 2010-12-16 15:17:29.548 350 13185.00 534.31 56847.06 88888.00 2010-12-16 15:17:30.548 350 13184.87 534.43 56846.57 88888.00 2010-12-16 15:17:31.548 350 13184.74 534.80 56846.57 88888.00 2010-12-16 15:17:32.548 350 13184.87 534.31 56846.94 88888.00 2010-12-16 15:17:33.548 350 13184.74 533.69 56847.06 88888.00 2010-12-16 15:17:34.548 350 13185.13 534.92 56847.06 88888.00 2010-12-16 15:17:35.548 350 13185.65 534.06 56847.06 88888.00 2010-12-16 15:17:36.548 350 13184.61 534.43 56847.30 88888.00 2010-12-16 15:17:37.548 350 13185.26 535.05 56846.69 88888.00 2010-12-16 15:17:38.548 350 13185.26 534.80 56846.57 88888.00 2010-12-16 15:17:39.548 350 13185.52 533.93 56846.57 88888.00 2010-12-16 15:17:40.548 350 13185.65 534.43 56846.81 88888.00 2010-12-16 15:17:41.548 350 13185.39 534.43 56846.81 88888.00 2010-12-16 15:17:42.548 350 13185.52 535.05 56846.69 88888.00 2010-12-16 15:17:43.548 350 13186.30 534.92 56847.18 88888.00 2010-12-16 15:17:44.548 350 13185.52 534.68 56846.81 88888.00 2010-12-16 15:17:45.548 350 13185.39 534.43 56847.06 88888.00 2010-12-16 15:17:46.548 350 13185.65 534.92 56847.06 88888.00 2010-12-16 15:17:47.548 350 13185.65 534.68 56846.45 88888.00 2010-12-16 15:17:48.548 350 13185.26 534.55 56846.81 88888.00 2010-12-16 15:17:49.548 350 13186.17 534.18 56846.45 88888.00 2010-12-16 15:17:50.548 350 13185.26 534.31 56846.69 88888.00 2010-12-16 15:17:51.548 350 13185.78 533.93 56847.06 88888.00 2010-12-16 15:17:52.548 350 13185.39 533.69 56847.30 88888.00 2010-12-16 15:17:53.548 350 13185.39 534.18 56846.81 88888.00 2010-12-16 15:17:54.548 350 13185.13 534.06 56846.94 88888.00 2010-12-16 15:17:55.548 350 13184.74 533.31 56846.32 88888.00 2010-12-16 15:17:56.548 350 13184.61 533.93 56847.30 88888.00 2010-12-16 15:17:57.548 350 13184.74 533.69 56847.06 88888.00 2010-12-16 15:17:58.548 350 13185.13 533.56 56847.06 88888.00 2010-12-16 15:17:59.548 350 13185.00 533.07 56845.96 88888.00 2010-12-16 15:18:00.548 350 13184.48 532.82 56847.30 88888.00 2010-12-16 15:18:01.548 350 13185.52 533.19 56846.57 88888.00 2010-12-16 15:18:02.548 350 13184.09 532.45 56846.45 88888.00 2010-12-16 15:18:03.548 350 13184.35 533.07 56846.94 88888.00 2010-12-16 15:18:04.548 350 13184.74 533.31 56846.94 88888.00 2010-12-16 15:18:05.548 350 13184.22 532.45 56846.69 88888.00 2010-12-16 15:18:06.548 350 13184.35 532.94 56846.45 88888.00 2010-12-16 15:18:07.548 350 13184.87 533.31 56845.96 88888.00 2010-12-16 15:18:08.548 350 13184.35 533.19 56846.20 88888.00 2010-12-16 15:18:09.548 350 13184.61 533.56 56846.32 88888.00 2010-12-16 15:18:10.548 350 13184.48 534.06 56846.94 88888.00 2010-12-16 15:18:11.548 350 13184.22 533.81 56846.20 88888.00 2010-12-16 15:18:12.548 350 13184.61 533.93 56846.57 88888.00 2010-12-16 15:18:13.548 350 13185.78 533.81 56846.20 88888.00 2010-12-16 15:18:14.548 350 13185.26 534.18 56846.45 88888.00 2010-12-16 15:18:15.548 350 13185.52 534.06 56846.20 88888.00 2010-12-16 15:18:16.548 350 13184.48 535.05 56846.45 88888.00 2010-12-16 15:18:17.548 350 13185.65 534.68 56846.20 88888.00 2010-12-16 15:18:18.548 350 13186.17 534.68 56846.81 88888.00 2010-12-16 15:18:19.548 350 13185.91 534.55 56846.69 88888.00 2010-12-16 15:18:20.548 350 13185.52 534.18 56846.69 88888.00 2010-12-16 15:18:21.548 350 13185.13 534.55 56846.20 88888.00 2010-12-16 15:18:22.548 350 13185.52 534.80 56846.20 88888.00 2010-12-16 15:18:23.548 350 13185.78 534.31 56846.20 88888.00 2010-12-16 15:18:24.548 350 13185.78 535.05 56846.32 88888.00 2010-12-16 15:18:25.548 350 13185.91 534.43 56846.57 88888.00 2010-12-16 15:18:26.548 350 13186.04 534.06 56847.30 88888.00 2010-12-16 15:18:27.548 350 13184.87 534.68 56846.69 88888.00 2010-12-16 15:18:28.548 350 13185.26 535.30 56846.57 88888.00 2010-12-16 15:18:29.548 350 13185.91 534.55 56846.94 88888.00 2010-12-16 15:18:30.548 350 13185.00 535.05 56846.69 88888.00 2010-12-16 15:18:31.548 350 13185.39 534.43 56846.57 88888.00 2010-12-16 15:18:32.548 350 13185.26 534.43 56846.32 88888.00 2010-12-16 15:18:33.548 350 13185.39 534.55 56847.18 88888.00 2010-12-16 15:18:34.548 350 13185.39 534.80 56846.69 88888.00 2010-12-16 15:18:35.548 350 13185.65 534.68 56846.69 88888.00 2010-12-16 15:18:36.548 350 13185.39 534.55 56847.06 88888.00 2010-12-16 15:18:37.548 350 13185.26 535.17 56846.94 88888.00 2010-12-16 15:18:38.548 350 13185.00 535.05 56846.81 88888.00 2010-12-16 15:18:39.548 350 13184.87 535.05 56847.30 88888.00 2010-12-16 15:18:40.548 350 13185.13 535.30 56847.30 88888.00 2010-12-16 15:18:41.548 350 13185.00 534.80 56846.20 88888.00 2010-12-16 15:18:43.548 350 13185.13 534.31 56847.43 88888.00 2010-12-16 15:18:44.548 350 13185.26 534.92 56847.06 88888.00 2010-12-16 15:18:45.548 350 13185.26 534.55 56847.43 88888.00 2010-12-16 15:18:46.548 350 13185.52 534.68 56848.16 88888.00 2010-12-16 15:18:47.548 350 13184.87 534.43 56846.81 88888.00 2010-12-16 15:18:48.548 350 13184.87 535.42 56847.06 88888.00 2010-12-16 15:18:49.548 350 13185.00 534.68 56847.67 88888.00 2010-12-16 15:18:50.548 350 13185.52 534.55 56847.43 88888.00 2010-12-16 15:18:51.548 350 13185.65 535.05 56847.06 88888.00 2010-12-16 15:18:52.548 350 13185.78 534.31 56847.43 88888.00 2010-12-16 15:18:53.548 350 13185.78 535.54 56847.18 88888.00 2010-12-16 15:18:54.548 350 13185.52 534.92 56846.94 88888.00 2010-12-16 15:18:55.548 350 13186.43 534.92 56847.43 88888.00 2010-12-16 15:18:56.548 350 13186.04 534.80 56847.91 88888.00 2010-12-16 15:18:57.548 350 13185.13 534.92 56847.30 88888.00 2010-12-16 15:18:58.548 350 13185.91 535.30 56848.04 88888.00 2010-12-16 15:18:59.548 350 13186.17 535.05 56847.43 88888.00 2010-12-16 15:19:00.548 350 13186.30 535.79 56847.06 88888.00 2010-12-16 15:19:01.548 350 13186.56 535.17 56847.55 88888.00 2010-12-16 15:19:02.548 350 13186.43 535.05 56847.43 88888.00 2010-12-16 15:19:03.548 350 13185.39 534.68 56847.67 88888.00 2010-12-16 15:19:04.548 350 13185.91 535.42 56847.55 88888.00 2010-12-16 15:19:05.548 350 13186.17 535.17 56847.67 88888.00 2010-12-16 15:19:06.548 350 13186.30 535.67 56847.67 88888.00 2010-12-16 15:19:07.548 350 13186.43 535.42 56847.67 88888.00 2010-12-16 15:19:08.548 350 13185.91 535.42 56848.04 88888.00 2010-12-16 15:19:09.548 350 13186.17 535.30 56847.18 88888.00 2010-12-16 15:19:10.548 350 13186.17 535.92 56847.91 88888.00 2010-12-16 15:19:11.548 350 13186.30 535.42 56847.67 88888.00 2010-12-16 15:19:12.548 350 13186.95 535.17 56847.30 88888.00 2010-12-16 15:19:13.548 350 13185.91 535.67 56847.43 88888.00 2010-12-16 15:19:14.548 350 13186.56 534.68 56847.79 88888.00 2010-12-16 15:19:15.548 350 13186.30 535.42 56847.18 88888.00 2010-12-16 15:19:16.548 350 13186.04 535.67 56847.43 88888.00 2010-12-16 15:19:17.548 350 13186.17 535.42 56848.16 88888.00 2010-12-16 15:19:18.548 350 13185.91 535.05 56847.91 88888.00 2010-12-16 15:19:19.548 350 13185.91 535.30 56847.43 88888.00 2010-12-16 15:19:20.548 350 13186.04 534.55 56847.06 88888.00 2010-12-16 15:19:21.548 350 13185.26 535.30 56848.04 88888.00 2010-12-16 15:19:22.548 350 13185.26 534.92 56847.43 88888.00 2010-12-16 15:19:23.548 350 13185.26 535.17 56847.18 88888.00 2010-12-16 15:19:24.548 350 13185.78 535.17 56847.67 88888.00 2010-12-16 15:19:25.548 350 13185.39 535.42 56847.55 88888.00 2010-12-16 15:19:26.548 350 13185.00 535.17 56847.06 88888.00 2010-12-16 15:19:27.548 350 13185.26 535.54 56847.30 88888.00 2010-12-16 15:19:28.548 350 13185.39 535.54 56847.43 88888.00 2010-12-16 15:19:29.548 350 13185.39 535.67 56847.18 88888.00 2010-12-16 15:19:30.548 350 13185.52 535.92 56846.69 88888.00 2010-12-16 15:19:31.548 350 13185.91 534.80 56847.30 88888.00 2010-12-16 15:19:32.548 350 13185.26 534.55 56846.69 88888.00 2010-12-16 15:19:33.548 350 13185.39 535.17 56847.43 88888.00 2010-12-16 15:19:34.548 350 13185.52 535.05 56847.30 88888.00 2010-12-16 15:19:35.548 350 13185.78 534.80 56846.94 88888.00 2010-12-16 15:19:36.548 350 13185.65 535.42 56846.81 88888.00 2010-12-16 15:19:37.548 350 13186.30 535.42 56847.18 88888.00 2010-12-16 15:19:38.548 350 13185.13 534.92 56847.43 88888.00 2010-12-16 15:19:39.548 350 13185.78 535.79 56847.30 88888.00 2010-12-16 15:19:40.548 350 13186.30 535.17 56847.67 88888.00 2010-12-16 15:19:41.548 350 13186.69 534.92 56847.55 88888.00 2010-12-16 15:19:42.548 350 13185.78 535.30 56846.81 88888.00 2010-12-16 15:19:43.548 350 13186.17 534.80 56847.43 88888.00 2010-12-16 15:19:44.548 350 13186.17 534.55 56847.55 88888.00 2010-12-16 15:19:45.548 350 13186.04 535.54 56847.43 88888.00 2010-12-16 15:19:46.548 350 13185.91 535.67 56847.30 88888.00 2010-12-16 15:19:47.548 350 13186.82 535.30 56848.04 88888.00 2010-12-16 15:19:48.548 350 13186.04 534.92 56847.67 88888.00 2010-12-16 15:19:49.548 350 13186.43 535.42 56847.67 88888.00 2010-12-16 15:19:50.548 350 13186.95 535.30 56847.79 88888.00 2010-12-16 15:19:51.548 350 13186.56 535.92 56847.79 88888.00 2010-12-16 15:19:52.548 350 13186.30 535.92 56847.43 88888.00 2010-12-16 15:19:53.548 350 13186.82 535.79 56847.06 88888.00 2010-12-16 15:19:54.548 350 13187.34 535.54 56847.06 88888.00 2010-12-16 15:19:55.548 350 13186.95 536.04 56847.30 88888.00 2010-12-16 15:19:56.548 350 13187.47 535.79 56847.18 88888.00 2010-12-16 15:19:57.548 350 13186.95 536.16 56847.30 88888.00 2010-12-16 15:19:58.548 350 13186.95 535.54 56847.43 88888.00 2010-12-16 15:19:59.548 350 13186.43 535.92 56847.79 88888.00 2010-12-16 15:20:00.548 350 13186.69 536.04 56847.55 88888.00 2010-12-16 15:20:01.548 350 13187.08 535.67 56846.94 88888.00 2010-12-16 15:20:02.548 350 13186.56 536.29 56847.06 88888.00 2010-12-16 15:20:03.548 350 13186.43 535.79 56847.43 88888.00 2010-12-16 15:20:04.548 350 13186.43 536.04 56847.43 88888.00 2010-12-16 15:20:05.548 350 13186.95 535.05 56847.79 88888.00 2010-12-16 15:20:06.548 350 13187.21 535.54 56847.79 88888.00 2010-12-16 15:20:07.548 350 13186.82 535.54 56847.67 88888.00 2010-12-16 15:20:08.548 350 13187.73 535.30 56848.04 88888.00 2010-12-16 15:20:09.548 350 13186.95 535.79 56847.91 88888.00 2010-12-16 15:20:10.548 350 13186.82 535.42 56847.30 88888.00 2010-12-16 15:20:11.548 350 13187.08 536.04 56847.43 88888.00 2010-12-16 15:20:12.548 350 13187.08 535.30 56847.18 88888.00 2010-12-16 15:20:13.548 350 13186.69 535.67 56848.16 88888.00 2010-12-16 15:20:14.548 350 13186.30 535.05 56847.67 88888.00 2010-12-16 15:20:15.548 350 13186.95 535.67 56847.79 88888.00 2010-12-16 15:20:16.548 350 13187.60 535.30 56847.06 88888.00 2010-12-16 15:20:17.548 350 13186.95 534.55 56847.79 88888.00 2010-12-16 15:20:18.548 350 13186.82 535.67 56848.28 88888.00 2010-12-16 15:20:19.548 350 13186.56 535.05 56848.04 88888.00 2010-12-16 15:20:20.548 350 13186.43 535.17 56847.91 88888.00 2010-12-16 15:20:21.548 350 13186.95 535.05 56848.04 88888.00 2010-12-16 15:20:22.548 350 13187.47 535.30 56847.18 88888.00 2010-12-16 15:20:23.548 350 13186.95 535.05 56847.43 88888.00 2010-12-16 15:20:24.548 350 13186.82 534.92 56847.79 88888.00 2010-12-16 15:20:25.548 350 13187.08 535.17 56847.79 88888.00 2010-12-16 15:20:26.548 350 13186.82 534.55 56847.55 88888.00 2010-12-16 15:20:27.548 350 13186.56 535.17 56847.91 88888.00 2010-12-16 15:20:28.548 350 13187.08 534.68 56847.55 88888.00 2010-12-16 15:20:29.548 350 13186.43 535.54 56847.30 88888.00 2010-12-16 15:20:30.548 350 13186.69 535.17 56847.79 88888.00 2010-12-16 15:20:31.548 350 13186.82 534.55 56847.43 88888.00 2010-12-16 15:20:32.548 350 13185.65 534.92 56847.18 88888.00 2010-12-16 15:20:33.548 350 13187.21 534.92 56847.43 88888.00 2010-12-16 15:20:34.548 350 13187.34 534.92 56847.79 88888.00 2010-12-16 15:20:35.548 350 13186.30 534.68 56847.79 88888.00 2010-12-16 15:20:36.548 350 13186.95 534.92 56848.04 88888.00 2010-12-16 15:20:37.548 350 13186.95 535.42 56847.79 88888.00 2010-12-16 15:20:38.548 350 13186.43 534.55 56847.55 88888.00 2010-12-16 15:20:39.548 350 13186.95 534.80 56847.43 88888.00 2010-12-16 15:20:40.548 350 13186.30 535.05 56847.18 88888.00 2010-12-16 15:20:41.548 350 13187.08 534.80 56847.06 88888.00 2010-12-16 15:20:42.548 350 13187.21 534.55 56847.79 88888.00 2010-12-16 15:20:43.548 350 13187.21 534.43 56847.43 88888.00 2010-12-16 15:20:44.548 350 13186.82 534.80 56847.43 88888.00 2010-12-16 15:20:45.548 350 13186.95 534.55 56847.91 88888.00 2010-12-16 15:20:46.548 350 13186.82 534.43 56848.04 88888.00 2010-12-16 15:20:47.548 350 13186.82 535.05 56847.43 88888.00 2010-12-16 15:20:48.548 350 13187.34 534.92 56847.55 88888.00 2010-12-16 15:20:49.548 350 13186.43 534.18 56847.06 88888.00 2010-12-16 15:20:50.548 350 13186.69 535.05 56848.04 88888.00 2010-12-16 15:20:51.548 350 13187.21 534.43 56847.79 88888.00 2010-12-16 15:20:52.548 350 13186.43 534.43 56847.67 88888.00 2010-12-16 15:20:53.548 350 13186.43 534.92 56847.06 88888.00 2010-12-16 15:20:54.548 350 13186.43 535.17 56847.55 88888.00 2010-12-16 15:20:55.548 350 13186.69 534.68 56847.55 88888.00 2010-12-16 15:20:56.548 350 13186.56 534.43 56847.67 88888.00 2010-12-16 15:20:57.548 350 13186.04 535.42 56846.81 88888.00 2010-12-16 15:20:58.548 350 13186.43 535.17 56846.69 88888.00 2010-12-16 15:20:59.548 350 13186.43 534.55 56847.79 88888.00 2010-12-16 15:21:00.548 350 13186.30 534.92 56846.81 88888.00 2010-12-16 15:21:01.548 350 13186.17 535.30 56847.30 88888.00 2010-12-16 15:21:02.548 350 13185.78 535.30 56847.91 88888.00 2010-12-16 15:21:03.548 350 13186.17 535.30 56847.30 88888.00 2010-12-16 15:21:04.548 350 13186.56 534.92 56847.43 88888.00 2010-12-16 15:21:05.548 350 13185.39 534.92 56846.69 88888.00 2010-12-16 15:21:06.548 350 13185.39 534.92 56847.06 88888.00 2010-12-16 15:21:07.548 350 13186.43 534.55 56847.18 88888.00 2010-12-16 15:21:08.548 350 13186.17 535.30 56847.67 88888.00 2010-12-16 15:21:09.548 350 13186.17 534.92 56847.43 88888.00 2010-12-16 15:21:10.548 350 13186.30 534.31 56846.94 88888.00 2010-12-16 15:21:11.548 350 13185.52 534.55 56847.18 88888.00 2010-12-16 15:21:12.548 350 13186.30 534.92 56847.55 88888.00 2010-12-16 15:21:13.548 350 13185.91 534.68 56847.06 88888.00 2010-12-16 15:21:14.548 350 13186.43 534.68 56847.43 88888.00 2010-12-16 15:21:15.548 350 13186.95 534.92 56847.55 88888.00 2010-12-16 15:21:16.548 350 13185.78 534.80 56846.69 88888.00 2010-12-16 15:21:17.548 350 13186.56 535.17 56847.55 88888.00 2010-12-16 15:21:18.548 350 13186.04 534.68 56846.69 88888.00 2010-12-16 15:21:19.548 350 13186.43 535.30 56846.57 88888.00 2010-12-16 15:21:20.548 350 13186.30 534.55 56847.43 88888.00 2010-12-16 15:21:21.548 350 13186.95 534.80 56847.30 88888.00 2010-12-16 15:21:22.548 350 13186.82 534.55 56847.06 88888.00 2010-12-16 15:21:23.548 350 13186.95 535.05 56847.91 88888.00 2010-12-16 15:21:24.548 350 13186.17 534.68 56847.06 88888.00 2010-12-16 15:21:25.548 350 13186.56 534.80 56847.55 88888.00 2010-12-16 15:21:26.548 350 13186.56 535.42 56847.18 88888.00 2010-12-16 15:21:27.548 350 13186.17 535.30 56847.43 88888.00 2010-12-16 15:21:28.548 350 13186.56 534.80 56847.30 88888.00 2010-12-16 15:21:29.548 350 13185.91 534.92 56847.43 88888.00 2010-12-16 15:21:30.548 350 13186.43 534.80 56847.30 88888.00 2010-12-16 15:21:31.548 350 13186.30 534.80 56847.55 88888.00 2010-12-16 15:21:32.548 350 13186.17 534.92 56847.55 88888.00 2010-12-16 15:21:33.548 350 13186.69 534.55 56847.91 88888.00 2010-12-16 15:21:34.548 350 13186.30 534.31 56847.43 88888.00 2010-12-16 15:21:35.548 350 13186.95 534.80 56847.43 88888.00 2010-12-16 15:21:36.548 350 13186.56 534.68 56847.55 88888.00 2010-12-16 15:21:37.548 350 13186.69 534.92 56847.55 88888.00 2010-12-16 15:21:38.548 350 13186.82 534.43 56847.79 88888.00 2010-12-16 15:21:39.548 350 13186.82 534.43 56847.06 88888.00 2010-12-16 15:21:40.548 350 13186.30 534.68 56847.55 88888.00 2010-12-16 15:21:41.548 350 13186.82 533.93 56847.30 88888.00 2010-12-16 15:21:42.548 350 13186.43 534.55 56846.94 88888.00 2010-12-16 15:21:43.548 350 13187.34 534.43 56847.06 88888.00 2010-12-16 15:21:44.548 350 13185.91 534.31 56847.18 88888.00 2010-12-16 15:21:45.548 350 13186.17 534.43 56847.18 88888.00 2010-12-16 15:21:46.548 350 13186.30 534.31 56847.18 88888.00 2010-12-16 15:21:47.548 350 13186.69 534.18 56847.55 88888.00 2010-12-16 15:21:48.548 350 13186.30 534.43 56848.04 88888.00 2010-12-16 15:21:49.548 350 13186.56 533.69 56847.06 88888.00 2010-12-16 15:21:50.548 350 13186.17 534.18 56846.81 88888.00 2010-12-16 15:21:51.548 350 13186.30 534.55 56847.43 88888.00 2010-12-16 15:21:52.548 350 13187.21 534.18 56847.18 88888.00 2010-12-16 15:21:53.548 350 13186.56 534.06 56847.43 88888.00 2010-12-16 15:21:54.548 350 13186.30 533.93 56847.06 88888.00 2010-12-16 15:21:55.548 350 13186.43 534.18 56847.06 88888.00 2010-12-16 15:21:56.548 350 13186.69 533.44 56847.43 88888.00 2010-12-16 15:21:57.548 350 13186.17 533.69 56847.30 88888.00 2010-12-16 15:21:58.548 350 13186.56 533.93 56847.67 88888.00 2010-12-16 15:21:59.548 350 13185.91 534.43 56847.18 88888.00 2010-12-16 15:22:00.548 350 13185.91 534.18 56847.67 88888.00 2010-12-16 15:22:01.548 350 13186.43 533.31 56847.67 88888.00 2010-12-16 15:22:02.548 350 13186.04 533.93 56847.67 88888.00 2010-12-16 15:22:03.548 350 13186.30 534.43 56847.43 88888.00 2010-12-16 15:22:04.548 350 13185.78 534.43 56846.94 88888.00 2010-12-16 15:22:05.548 350 13186.95 533.69 56847.18 88888.00 2010-12-16 15:22:06.548 350 13186.69 534.68 56847.43 88888.00 2010-12-16 15:22:07.548 350 13186.56 534.68 56847.30 88888.00 2010-12-16 15:22:08.548 350 13186.43 534.43 56848.04 88888.00 2010-12-16 15:22:09.548 350 13186.69 534.68 56846.69 88888.00 2010-12-16 15:22:10.548 350 13187.21 534.18 56846.94 88888.00 2010-12-16 15:22:11.548 350 13186.82 534.43 56847.43 88888.00 2010-12-16 15:22:12.548 350 13186.56 534.18 56846.69 88888.00 2010-12-16 15:22:13.548 350 13186.56 535.05 56847.43 88888.00 2010-12-16 15:22:14.548 350 13186.43 534.80 56847.06 88888.00 2010-12-16 15:22:15.548 350 13185.91 534.43 56847.30 88888.00 2010-12-16 15:22:16.548 350 13186.17 534.55 56846.94 88888.00 2010-12-16 15:22:17.548 350 13186.95 534.92 56848.16 88888.00 2010-12-16 15:22:18.548 350 13186.82 535.42 56847.55 88888.00 2010-12-16 15:22:19.548 350 13186.95 534.80 56847.79 88888.00 2010-12-16 15:22:20.548 350 13187.08 534.92 56846.81 88888.00 2010-12-16 15:22:21.548 350 13186.95 535.42 56847.06 88888.00 2010-12-16 15:22:22.548 350 13187.47 535.05 56848.04 88888.00 2010-12-16 15:22:23.548 350 13186.82 534.55 56847.67 88888.00 2010-12-16 15:22:24.548 350 13186.30 535.05 56847.91 88888.00 2010-12-16 15:22:25.548 350 13187.34 534.92 56847.30 88888.00 2010-12-16 15:22:26.548 350 13187.47 534.92 56847.91 88888.00 2010-12-16 15:22:27.548 350 13186.56 534.80 56847.79 88888.00 2010-12-16 15:22:28.548 350 13187.60 535.42 56847.18 88888.00 2010-12-16 15:22:29.548 350 13187.08 535.42 56847.43 88888.00 2010-12-16 15:22:30.548 350 13186.95 535.67 56847.67 88888.00 2010-12-16 15:22:31.548 350 13187.08 534.80 56848.28 88888.00 2010-12-16 15:22:32.548 350 13186.95 535.92 56847.67 88888.00 2010-12-16 15:22:33.548 350 13186.95 535.42 56847.43 88888.00 2010-12-16 15:22:34.548 350 13187.34 536.04 56848.04 88888.00 2010-12-16 15:22:35.548 350 13187.73 535.54 56847.91 88888.00 2010-12-16 15:22:36.548 350 13188.12 534.68 56848.65 88888.00 2010-12-16 15:22:37.548 350 13187.73 535.42 56848.16 88888.00 2010-12-16 15:22:38.548 350 13188.38 535.92 56847.55 88888.00 2010-12-16 15:22:39.548 350 13187.21 535.42 56848.40 88888.00 2010-12-16 15:22:40.548 350 13188.12 536.16 56847.79 88888.00 2010-12-16 15:22:41.548 350 13187.99 535.67 56848.28 88888.00 2010-12-16 15:22:42.548 350 13187.60 536.04 56848.65 88888.00 2010-12-16 15:22:43.548 350 13187.73 536.16 56848.16 88888.00 2010-12-16 15:22:44.548 350 13187.21 535.17 56847.91 88888.00 2010-12-16 15:22:45.548 350 13188.38 535.17 56848.28 88888.00 2010-12-16 15:22:46.548 350 13188.38 535.79 56848.40 88888.00 2010-12-16 15:22:47.548 350 13187.99 535.42 56848.40 88888.00 2010-12-16 15:22:48.548 350 13188.12 535.54 56848.28 88888.00 2010-12-16 15:22:49.548 350 13188.51 534.92 56848.04 88888.00 2010-12-16 15:22:50.548 350 13188.25 535.79 56848.28 88888.00 2010-12-16 15:22:51.548 350 13188.51 535.79 56848.77 88888.00 2010-12-16 15:22:52.548 350 13188.38 535.54 56848.53 88888.00 2010-12-16 15:22:53.548 350 13188.38 535.54 56848.53 88888.00 2010-12-16 15:22:54.548 350 13188.38 536.04 56848.40 88888.00 2010-12-16 15:22:55.548 350 13188.51 535.92 56848.53 88888.00 2010-12-16 15:22:56.548 350 13188.51 535.79 56848.53 88888.00 2010-12-16 15:22:57.548 350 13187.86 534.68 56848.65 88888.00 2010-12-16 15:22:58.548 350 13188.77 535.92 56848.40 88888.00 2010-12-16 15:22:59.548 350 13188.51 535.79 56848.40 88888.00 2010-12-16 15:23:00.548 350 13188.64 535.79 56848.65 88888.00 2010-12-16 15:23:01.548 350 13188.38 535.92 56848.77 88888.00 2010-12-16 15:23:02.548 350 13189.03 536.04 56849.02 88888.00 2010-12-16 15:23:03.548 350 13189.16 536.16 56848.77 88888.00 2010-12-16 15:23:04.548 350 13188.64 536.04 56848.16 88888.00 2010-12-16 15:23:05.548 350 13188.12 536.29 56848.53 88888.00 2010-12-16 15:23:06.548 350 13187.99 535.67 56848.16 88888.00 2010-12-16 15:23:07.548 350 13188.90 535.92 56848.89 88888.00 2010-12-16 15:23:08.548 350 13187.86 536.04 56849.14 88888.00 2010-12-16 15:23:09.548 350 13188.77 535.42 56848.04 88888.00 2010-12-16 15:23:10.548 350 13188.64 536.04 56848.16 88888.00 2010-12-16 15:23:11.548 350 13188.38 535.30 56848.04 88888.00 2010-12-16 15:23:12.548 350 13188.64 535.67 56848.28 88888.00 2010-12-16 15:23:13.548 350 13188.77 535.54 56848.53 88888.00 2010-12-16 15:23:14.548 350 13188.90 536.66 56848.04 88888.00 2010-12-16 15:23:15.548 350 13187.99 536.04 56848.77 88888.00 2010-12-16 15:23:16.548 350 13189.03 535.79 56848.77 88888.00 2010-12-16 15:23:17.548 350 13188.51 535.42 56849.02 88888.00 2010-12-16 15:23:18.548 350 13189.03 536.04 56848.65 88888.00 2010-12-16 15:23:19.548 350 13189.42 535.67 56848.16 88888.00 2010-12-16 15:23:20.548 350 13188.90 536.29 56848.40 88888.00 2010-12-16 15:23:21.548 350 13189.16 535.79 56848.16 88888.00 2010-12-16 15:23:22.548 350 13189.03 536.41 56848.77 88888.00 2010-12-16 15:23:23.548 350 13188.90 535.92 56848.40 88888.00 2010-12-16 15:23:24.548 350 13188.51 535.67 56848.53 88888.00 2010-12-16 15:23:25.548 350 13188.64 535.54 56847.55 88888.00 2010-12-16 15:23:26.548 350 13189.03 536.66 56848.28 88888.00 2010-12-16 15:23:27.548 350 13189.03 535.05 56848.89 88888.00 2010-12-16 15:23:28.548 350 13188.77 535.79 56848.65 88888.00 2010-12-16 15:23:29.548 350 13188.38 535.67 56848.53 88888.00 2010-12-16 15:23:30.548 350 13188.51 535.67 56848.77 88888.00 2010-12-16 15:23:31.548 350 13188.51 535.67 56847.79 88888.00 2010-12-16 15:23:32.548 350 13188.38 536.04 56848.40 88888.00 2010-12-16 15:23:33.548 350 13188.51 535.54 56848.28 88888.00 2010-12-16 15:23:34.548 350 13188.77 534.92 56848.16 88888.00 2010-12-16 15:23:35.548 350 13189.16 535.92 56848.53 88888.00 2010-12-16 15:23:36.548 350 13188.64 535.42 56848.40 88888.00 2010-12-16 15:23:37.548 350 13189.03 535.05 56848.89 88888.00 2010-12-16 15:23:38.548 350 13188.25 535.67 56847.91 88888.00 2010-12-16 15:23:39.548 350 13188.77 535.30 56848.40 88888.00 2010-12-16 15:23:40.548 350 13188.25 536.29 56847.67 88888.00 2010-12-16 15:23:41.548 350 13189.03 535.54 56848.53 88888.00 2010-12-16 15:23:42.548 350 13188.64 534.92 56848.53 88888.00 2010-12-16 15:23:43.548 350 13188.90 535.54 56848.16 88888.00 2010-12-16 15:23:44.548 350 13189.03 534.80 56848.28 88888.00 2010-12-16 15:23:45.548 350 13188.51 536.29 56848.40 88888.00 2010-12-16 15:23:46.548 350 13189.42 535.30 56848.53 88888.00 2010-12-16 15:23:47.548 350 13189.03 535.67 56849.14 88888.00 2010-12-16 15:23:48.548 350 13189.29 535.54 56848.65 88888.00 2010-12-16 15:23:49.548 350 13189.03 536.53 56848.04 88888.00 2010-12-16 15:23:50.548 350 13189.03 535.54 56848.53 88888.00 2010-12-16 15:23:51.548 350 13188.77 535.92 56848.53 88888.00 2010-12-16 15:23:52.548 350 13189.29 537.03 56847.91 88888.00 2010-12-16 15:23:53.548 350 13189.94 535.67 56848.53 88888.00 2010-12-16 15:23:54.548 350 13189.81 535.92 56848.77 88888.00 2010-12-16 15:23:55.548 350 13189.29 535.92 56848.40 88888.00 2010-12-16 15:23:56.548 350 13189.94 535.92 56847.67 88888.00 2010-12-16 15:23:57.548 350 13189.68 535.67 56848.53 88888.00 2010-12-16 15:23:58.548 350 13189.55 535.92 56848.04 88888.00 2010-12-16 15:23:59.548 350 13189.03 535.79 56848.16 88888.00 2010-12-16 15:24:00.548 350 13189.03 535.92 56848.89 88888.00 2010-12-16 15:24:01.548 350 13189.29 535.79 56848.04 88888.00 2010-12-16 15:24:02.548 350 13189.94 535.79 56848.65 88888.00 2010-12-16 15:24:03.548 350 13190.20 535.05 56848.40 88888.00 2010-12-16 15:24:04.548 350 13189.68 536.16 56849.14 88888.00 2010-12-16 15:24:05.548 350 13189.29 536.16 56848.28 88888.00 2010-12-16 15:24:06.548 350 13189.81 536.16 56848.16 88888.00 2010-12-16 15:24:07.548 350 13190.72 535.67 56849.02 88888.00 2010-12-16 15:24:08.548 350 13189.81 536.04 56848.28 88888.00 2010-12-16 15:24:09.548 350 13189.68 535.67 56848.65 88888.00 2010-12-16 15:24:10.548 350 13189.94 536.29 56847.91 88888.00 2010-12-16 15:24:11.548 350 13190.20 535.67 56848.04 88888.00 2010-12-16 15:24:12.548 350 13190.20 536.29 56848.89 88888.00 2010-12-16 15:24:13.548 350 13190.72 536.04 56848.40 88888.00 2010-12-16 15:24:14.548 350 13190.07 536.29 56849.38 88888.00 2010-12-16 15:24:15.548 350 13190.07 536.16 56848.65 88888.00 2010-12-16 15:24:16.548 350 13189.68 536.04 56848.53 88888.00 2010-12-16 15:24:17.548 350 13189.94 536.16 56848.89 88888.00 2010-12-16 15:24:18.548 350 13190.07 536.53 56848.53 88888.00 2010-12-16 15:24:19.548 350 13190.46 536.66 56849.02 88888.00 2010-12-16 15:24:20.548 350 13189.81 536.53 56848.89 88888.00 2010-12-16 15:24:21.548 350 13190.20 536.41 56849.02 88888.00 2010-12-16 15:24:22.548 350 13190.33 535.92 56849.26 88888.00 2010-12-16 15:24:23.548 350 13189.68 536.66 56849.14 88888.00 2010-12-16 15:24:24.548 350 13190.07 536.16 56849.38 88888.00 2010-12-16 15:24:25.548 350 13190.33 536.29 56849.14 88888.00 2010-12-16 15:24:26.548 350 13190.33 536.53 56848.16 88888.00 2010-12-16 15:24:27.548 350 13190.07 536.04 56849.38 88888.00 2010-12-16 15:24:28.548 350 13190.07 536.04 56849.02 88888.00 2010-12-16 15:24:29.548 350 13190.46 536.16 56849.38 88888.00 2010-12-16 15:24:30.548 350 13190.33 536.16 56848.65 88888.00 2010-12-16 15:24:31.548 350 13189.94 536.29 56848.89 88888.00 2010-12-16 15:24:32.548 350 13190.07 534.92 56848.89 88888.00 2010-12-16 15:24:33.548 350 13189.94 535.54 56848.89 88888.00 2010-12-16 15:24:34.548 350 13189.16 535.54 56848.65 88888.00 2010-12-16 15:24:35.548 350 13189.55 534.68 56848.53 88888.00 2010-12-16 15:24:36.548 350 13189.55 534.43 56848.16 88888.00 2010-12-16 15:24:37.548 350 13189.94 535.79 56848.65 88888.00 2010-12-16 15:24:38.548 350 13189.68 535.30 56848.77 88888.00 2010-12-16 15:24:39.548 350 13189.42 534.92 56849.26 88888.00 2010-12-16 15:24:40.548 350 13189.68 534.55 56849.14 88888.00 2010-12-16 15:24:41.548 350 13189.68 535.17 56848.28 88888.00 2010-12-16 15:24:42.548 350 13189.55 534.55 56848.16 88888.00 2010-12-16 15:24:43.548 350 13189.68 534.80 56848.77 88888.00 2010-12-16 15:24:44.548 350 13189.16 533.93 56848.40 88888.00 2010-12-16 15:24:45.548 350 13189.16 534.43 56848.28 88888.00 2010-12-16 15:24:46.548 350 13189.42 534.18 56848.89 88888.00 2010-12-16 15:24:47.548 350 13189.55 533.69 56848.16 88888.00 2010-12-16 15:24:48.548 350 13189.29 533.93 56848.28 88888.00 2010-12-16 15:24:49.548 350 13189.29 533.44 56847.91 88888.00 2010-12-16 15:24:50.548 350 13189.03 533.93 56848.89 88888.00 2010-12-16 15:24:51.548 350 13188.51 534.80 56848.89 88888.00 2010-12-16 15:24:52.548 350 13188.90 533.81 56848.16 88888.00 2010-12-16 15:24:53.548 350 13189.16 533.44 56848.28 88888.00 2010-12-16 15:24:54.548 350 13189.42 533.19 56848.28 88888.00 2010-12-16 15:24:55.548 350 13188.90 533.07 56848.28 88888.00 2010-12-16 15:24:56.548 350 13188.38 533.56 56848.65 88888.00 2010-12-16 15:24:57.548 350 13188.25 533.81 56848.53 88888.00 2010-12-16 15:24:58.548 350 13188.38 532.94 56848.40 88888.00 2010-12-16 15:24:59.548 350 13188.38 533.56 56848.65 88888.00 2010-12-16 15:25:00.548 350 13187.86 533.56 56848.53 88888.00 2010-12-16 15:25:01.548 350 13188.38 532.94 56848.53 88888.00 2010-12-16 15:25:02.548 350 13188.25 533.56 56848.40 88888.00 2010-12-16 15:25:03.548 350 13187.60 533.19 56847.91 88888.00 2010-12-16 15:25:04.548 350 13188.12 533.31 56848.04 88888.00 2010-12-16 15:25:05.548 350 13187.99 533.69 56847.79 88888.00 2010-12-16 15:25:06.548 350 13187.99 533.56 56847.91 88888.00 2010-12-16 15:25:07.548 350 13187.08 533.69 56847.79 88888.00 2010-12-16 15:25:08.548 350 13188.38 533.31 56848.16 88888.00 2010-12-16 15:25:09.548 350 13187.60 533.69 56848.28 88888.00 2010-12-16 15:25:10.548 350 13187.60 533.19 56847.79 88888.00 2010-12-16 15:25:11.548 350 13188.12 533.69 56847.91 88888.00 2010-12-16 15:25:12.548 350 13188.38 533.07 56848.16 88888.00 2010-12-16 15:25:13.548 350 13187.60 533.07 56847.30 88888.00 2010-12-16 15:25:14.548 350 13188.12 533.19 56847.79 88888.00 2010-12-16 15:25:15.548 350 13187.47 533.81 56847.67 88888.00 2010-12-16 15:25:16.548 350 13186.95 533.07 56848.53 88888.00 2010-12-16 15:25:17.548 350 13187.73 534.18 56847.91 88888.00 2010-12-16 15:25:18.548 350 13187.99 534.06 56847.43 88888.00 2010-12-16 15:25:19.548 350 13187.73 533.56 56847.91 88888.00 2010-12-16 15:25:20.548 350 13187.86 532.94 56846.94 88888.00 2010-12-16 15:25:21.548 350 13187.34 534.43 56848.04 88888.00 2010-12-16 15:25:22.548 350 13187.73 534.31 56847.67 88888.00 2010-12-16 15:25:23.548 350 13186.95 534.06 56847.91 88888.00 2010-12-16 15:25:24.548 350 13186.82 533.93 56847.55 88888.00 2010-12-16 15:25:25.548 350 13187.73 533.69 56847.67 88888.00 2010-12-16 15:25:26.548 350 13187.34 534.06 56847.79 88888.00 2010-12-16 15:25:27.548 350 13187.73 533.93 56847.91 88888.00 2010-12-16 15:25:28.548 350 13187.60 534.43 56847.43 88888.00 2010-12-16 15:25:29.548 350 13187.47 534.43 56848.16 88888.00 2010-12-16 15:25:30.548 350 13188.25 534.06 56848.28 88888.00 2010-12-16 15:25:31.548 350 13188.51 534.55 56847.55 88888.00 2010-12-16 15:25:32.548 350 13187.99 534.18 56847.79 88888.00 2010-12-16 15:25:33.548 350 13188.64 534.31 56847.06 88888.00 2010-12-16 15:25:34.548 350 13187.60 534.43 56847.91 88888.00 2010-12-16 15:25:35.548 350 13188.38 534.55 56848.04 88888.00 2010-12-16 15:25:36.548 350 13187.99 533.81 56848.04 88888.00 2010-12-16 15:25:37.548 350 13188.77 533.93 56848.04 88888.00 2010-12-16 15:25:38.548 350 13188.38 534.06 56847.91 88888.00 2010-12-16 15:25:39.548 350 13188.25 533.93 56848.40 88888.00 2010-12-16 15:25:40.548 350 13188.51 533.81 56848.28 88888.00 2010-12-16 15:25:41.548 350 13189.55 534.18 56848.40 88888.00 2010-12-16 15:25:42.548 350 13188.51 534.43 56848.16 88888.00 2010-12-16 15:25:43.548 350 13188.64 533.81 56848.89 88888.00 2010-12-16 15:25:44.548 350 13188.64 534.18 56847.79 88888.00 2010-12-16 15:25:45.548 350 13189.55 534.18 56848.65 88888.00 2010-12-16 15:25:46.548 350 13188.38 533.69 56848.40 88888.00 2010-12-16 15:25:47.548 350 13187.99 533.93 56848.53 88888.00 2010-12-16 15:25:48.548 350 13188.38 534.18 56848.40 88888.00 2010-12-16 15:25:49.548 350 13188.25 534.06 56848.77 88888.00 2010-12-16 15:25:50.548 350 13188.90 533.93 56848.65 88888.00 2010-12-16 15:25:51.548 350 13188.77 533.44 56848.65 88888.00 2010-12-16 15:25:52.548 350 13188.51 533.69 56848.16 88888.00 2010-12-16 15:25:53.548 350 13188.90 532.94 56848.28 88888.00 2010-12-16 15:25:54.548 350 13188.38 533.44 56849.02 88888.00 2010-12-16 15:25:55.548 350 13189.16 533.69 56848.53 88888.00 2010-12-16 15:25:56.548 350 13189.03 533.31 56848.28 88888.00 2010-12-16 15:25:57.548 350 13189.29 533.69 56849.02 88888.00 2010-12-16 15:25:58.548 350 13188.90 533.07 56849.62 88888.00 2010-12-16 15:25:59.548 350 13189.16 533.07 56848.65 88888.00 2010-12-16 15:26:00.548 350 13188.64 533.56 56848.77 88888.00 2010-12-16 15:26:01.548 350 13188.77 533.19 56848.28 88888.00 2010-12-16 15:26:02.548 350 13188.25 532.45 56848.53 88888.00 2010-12-16 15:26:03.548 350 13188.64 532.82 56848.77 88888.00 2010-12-16 15:26:04.548 350 13189.03 533.07 56849.50 88888.00 2010-12-16 15:26:05.548 350 13188.25 533.19 56848.77 88888.00 2010-12-16 15:26:06.548 350 13188.12 532.70 56849.14 88888.00 2010-12-16 15:26:07.548 350 13187.60 532.94 56848.65 88888.00 2010-12-16 15:26:08.548 350 13188.64 532.70 56848.89 88888.00 2010-12-16 15:26:09.548 350 13187.86 533.07 56848.53 88888.00 2010-12-16 15:26:10.548 350 13187.34 532.45 56848.53 88888.00 2010-12-16 15:26:11.548 350 13188.12 532.82 56848.53 88888.00 2010-12-16 15:26:12.548 350 13187.73 533.31 56848.89 88888.00 2010-12-16 15:26:13.548 350 13187.21 533.19 56848.40 88888.00 2010-12-16 15:26:14.548 350 13187.86 532.82 56849.14 88888.00 2010-12-16 15:26:15.548 350 13187.86 532.94 56848.89 88888.00 2010-12-16 15:26:16.548 350 13186.95 533.07 56848.65 88888.00 2010-12-16 15:26:17.548 350 13186.95 533.19 56848.40 88888.00 2010-12-16 15:26:18.548 350 13187.34 533.31 56849.02 88888.00 2010-12-16 15:26:19.548 350 13187.34 532.70 56848.40 88888.00 2010-12-16 15:26:20.548 350 13187.21 532.94 56849.26 88888.00 2010-12-16 15:26:21.548 350 13187.34 533.31 56848.77 88888.00 2010-12-16 15:26:22.548 350 13187.08 533.44 56848.28 88888.00 2010-12-16 15:26:23.548 350 13187.47 533.44 56847.91 88888.00 2010-12-16 15:26:24.548 350 13186.95 533.19 56848.28 88888.00 2010-12-16 15:26:25.548 350 13186.82 533.19 56848.89 88888.00 2010-12-16 15:26:26.548 350 13187.08 533.56 56849.14 88888.00 2010-12-16 15:26:27.548 350 13186.04 532.45 56848.04 88888.00 2010-12-16 15:26:28.548 350 13186.56 533.31 56848.65 88888.00 2010-12-16 15:26:29.548 350 13186.69 533.07 56848.53 88888.00 2010-12-16 15:26:30.548 350 13186.95 533.07 56848.40 88888.00 2010-12-16 15:26:31.548 350 13186.56 532.94 56848.40 88888.00 2010-12-16 15:26:32.548 350 13187.47 532.70 56847.91 88888.00 2010-12-16 15:26:33.548 350 13186.95 532.70 56848.89 88888.00 2010-12-16 15:26:34.548 350 13186.56 532.94 56847.91 88888.00 2010-12-16 15:26:35.548 350 13186.56 533.07 56847.91 88888.00 2010-12-16 15:26:36.548 350 13186.82 532.82 56848.16 88888.00 2010-12-16 15:26:37.548 350 13186.56 533.69 56848.16 88888.00 2010-12-16 15:26:38.548 350 13186.82 533.31 56848.40 88888.00 2010-12-16 15:26:39.548 350 13186.69 533.19 56847.91 88888.00 2010-12-16 15:26:40.548 350 13187.34 533.44 56847.91 88888.00 2010-12-16 15:26:41.548 350 13186.17 532.82 56847.67 88888.00 2010-12-16 15:26:42.548 350 13186.30 533.81 56847.91 88888.00 2010-12-16 15:26:43.548 350 13186.82 533.69 56848.40 88888.00 2010-12-16 15:26:44.548 350 13186.56 532.70 56848.65 88888.00 2010-12-16 15:26:45.548 350 13186.95 532.20 56848.28 88888.00 2010-12-16 15:26:46.548 350 13186.17 532.70 56848.04 88888.00 2010-12-16 15:26:47.548 350 13186.69 532.57 56848.04 88888.00 2010-12-16 15:26:48.548 350 13186.69 533.07 56847.91 88888.00 2010-12-16 15:26:49.548 350 13186.43 532.82 56847.79 88888.00 2010-12-16 15:26:50.548 350 13186.95 533.56 56848.16 88888.00 2010-12-16 15:26:51.548 350 13186.30 533.31 56848.04 88888.00 2010-12-16 15:26:52.548 350 13186.43 533.31 56848.40 88888.00 2010-12-16 15:26:53.548 350 13186.43 533.19 56847.91 88888.00 2010-12-16 15:26:54.548 350 13186.69 532.57 56848.04 88888.00 2010-12-16 15:26:55.548 350 13186.82 532.94 56848.16 88888.00 2010-12-16 15:26:56.548 350 13186.43 533.07 56847.79 88888.00 2010-12-16 15:26:57.548 350 13186.43 532.94 56848.04 88888.00 2010-12-16 15:26:58.548 350 13186.04 532.82 56847.91 88888.00 2010-12-16 15:26:59.548 350 13186.56 532.70 56848.04 88888.00 2010-12-16 15:27:00.548 350 13186.56 532.82 56848.04 88888.00 2010-12-16 15:27:01.548 350 13186.56 533.19 56847.91 88888.00 2010-12-16 15:27:02.548 350 13186.56 533.31 56848.04 88888.00 2010-12-16 15:27:03.548 350 13186.43 533.81 56848.65 88888.00 2010-12-16 15:27:04.548 350 13186.95 533.81 56848.04 88888.00 2010-12-16 15:27:05.548 350 13186.69 533.07 56848.16 88888.00 2010-12-16 15:27:06.548 350 13185.65 533.56 56847.79 88888.00 2010-12-16 15:27:07.548 350 13186.17 532.94 56848.65 88888.00 2010-12-16 15:27:08.548 350 13186.43 533.93 56847.91 88888.00 2010-12-16 15:27:09.548 350 13186.56 533.31 56847.79 88888.00 2010-12-16 15:27:10.548 350 13186.56 533.31 56848.40 88888.00 2010-12-16 15:27:11.548 350 13186.95 532.94 56847.43 88888.00 2010-12-16 15:27:12.548 350 13186.95 533.31 56847.67 88888.00 2010-12-16 15:27:13.548 350 13186.56 533.44 56848.65 88888.00 2010-12-16 15:27:14.548 350 13186.56 533.56 56848.04 88888.00 2010-12-16 15:27:15.548 350 13186.69 534.31 56848.28 88888.00 2010-12-16 15:27:16.548 350 13186.69 533.69 56848.53 88888.00 2010-12-16 15:27:17.548 350 13186.30 533.31 56848.28 88888.00 2010-12-16 15:27:18.548 350 13186.43 533.69 56847.91 88888.00 2010-12-16 15:27:19.548 350 13187.08 533.44 56849.02 88888.00 2010-12-16 15:27:20.548 350 13186.56 533.93 56847.79 88888.00 2010-12-16 15:27:21.548 350 13187.08 533.81 56848.53 88888.00 2010-12-16 15:27:22.548 350 13187.08 534.80 56848.89 88888.00 2010-12-16 15:27:23.548 350 13186.95 533.69 56848.28 88888.00 2010-12-16 15:27:24.548 350 13186.95 534.06 56847.79 88888.00 2010-12-16 15:27:25.548 350 13187.21 534.31 56847.91 88888.00 2010-12-16 15:27:26.548 350 13186.95 533.44 56848.04 88888.00 2010-12-16 15:27:27.548 350 13187.21 534.55 56847.79 88888.00 2010-12-16 15:27:28.548 350 13187.34 534.68 56848.16 88888.00 2010-12-16 15:27:29.548 350 13187.73 534.80 56848.53 88888.00 2010-12-16 15:27:30.548 350 13187.21 534.68 56848.65 88888.00 2010-12-16 15:27:31.548 350 13187.60 534.43 56848.89 88888.00 2010-12-16 15:27:32.548 350 13187.47 534.43 56847.55 88888.00 2010-12-16 15:27:33.548 350 13187.47 534.31 56848.65 88888.00 2010-12-16 15:27:34.548 350 13187.08 534.68 56849.14 88888.00 2010-12-16 15:27:35.548 350 13187.99 534.43 56848.89 88888.00 2010-12-16 15:27:36.548 350 13187.47 534.18 56849.14 88888.00 2010-12-16 15:27:37.548 350 13187.86 534.18 56848.65 88888.00 2010-12-16 15:27:38.548 350 13187.47 534.55 56849.02 88888.00 2010-12-16 15:27:39.548 350 13187.86 534.18 56848.65 88888.00 2010-12-16 15:27:40.548 350 13187.99 534.31 56848.65 88888.00 2010-12-16 15:27:41.548 350 13187.21 534.06 56848.40 88888.00 2010-12-16 15:27:42.548 350 13187.99 534.43 56848.89 88888.00 2010-12-16 15:27:43.548 350 13187.73 534.06 56848.77 88888.00 2010-12-16 15:27:44.548 350 13187.60 534.43 56849.02 88888.00 2010-12-16 15:27:45.548 350 13187.86 533.93 56848.89 88888.00 2010-12-16 15:27:46.548 350 13187.99 534.43 56848.89 88888.00 2010-12-16 15:27:47.548 350 13187.08 533.93 56848.65 88888.00 2010-12-16 15:27:48.548 350 13187.47 533.31 56848.89 88888.00 2010-12-16 15:27:49.548 350 13187.73 533.81 56848.53 88888.00 2010-12-16 15:27:50.548 350 13187.60 533.81 56848.04 88888.00 2010-12-16 15:27:51.548 350 13187.60 533.31 56848.77 88888.00 2010-12-16 15:27:52.548 350 13187.60 533.81 56849.38 88888.00 2010-12-16 15:27:53.548 350 13187.08 533.31 56848.89 88888.00 2010-12-16 15:27:54.548 350 13188.12 533.93 56848.28 88888.00 2010-12-16 15:27:55.548 350 13187.60 533.44 56848.53 88888.00 2010-12-16 15:27:56.548 350 13187.21 533.19 56848.89 88888.00 2010-12-16 15:27:57.548 350 13187.86 533.44 56848.16 88888.00 2010-12-16 15:27:58.548 350 13187.47 533.44 56848.77 88888.00 2010-12-16 15:27:59.548 350 13187.60 533.93 56849.14 88888.00 2010-12-16 15:28:00.548 350 13187.47 533.69 56849.14 88888.00 2010-12-16 15:28:01.548 350 13187.60 533.31 56848.53 88888.00 2010-12-16 15:28:02.548 350 13187.73 534.06 56849.02 88888.00 2010-12-16 15:28:03.548 350 13187.86 532.70 56848.53 88888.00 2010-12-16 15:28:04.548 350 13187.86 532.57 56848.28 88888.00 2010-12-16 15:28:05.548 350 13186.95 532.82 56848.77 88888.00 2010-12-16 15:28:06.548 350 13187.47 532.45 56848.53 88888.00 2010-12-16 15:28:07.548 350 13187.73 532.45 56849.02 88888.00 2010-12-16 15:28:08.548 350 13187.08 532.45 56849.14 88888.00 2010-12-16 15:28:09.548 350 13187.60 532.20 56848.53 88888.00 2010-12-16 15:28:10.548 350 13186.69 532.70 56848.28 88888.00 2010-12-16 15:28:11.548 350 13187.73 532.94 56848.65 88888.00 2010-12-16 15:28:12.548 350 13186.95 532.82 56848.89 88888.00 2010-12-16 15:28:13.548 350 13186.95 532.20 56848.28 88888.00 2010-12-16 15:28:14.548 350 13186.82 533.19 56849.02 88888.00 2010-12-16 15:28:15.548 350 13187.34 532.82 56848.04 88888.00 2010-12-16 15:28:16.548 350 13186.17 532.20 56848.40 88888.00 2010-12-16 15:28:17.548 350 13186.69 532.32 56848.16 88888.00 2010-12-16 15:28:18.548 350 13185.91 533.07 56848.04 88888.00 2010-12-16 15:28:19.548 350 13187.47 532.70 56848.89 88888.00 2010-12-16 15:28:20.548 350 13186.82 532.94 56848.28 88888.00 2010-12-16 15:28:21.548 350 13186.43 533.07 56847.91 88888.00 2010-12-16 15:28:22.548 350 13186.43 532.45 56848.04 88888.00 2010-12-16 15:28:23.548 350 13186.04 532.94 56847.91 88888.00 2010-12-16 15:28:24.548 350 13185.91 532.20 56848.28 88888.00 2010-12-16 15:28:25.548 350 13186.17 532.20 56848.28 88888.00 2010-12-16 15:28:26.548 350 13186.17 532.94 56848.04 88888.00 2010-12-16 15:28:27.548 350 13186.30 532.70 56848.40 88888.00 2010-12-16 15:28:28.548 350 13185.91 532.45 56848.04 88888.00 2010-12-16 15:28:29.548 350 13186.56 532.45 56848.28 88888.00 2010-12-16 15:28:30.548 350 13185.91 532.70 56848.77 88888.00 2010-12-16 15:28:31.548 350 13186.30 532.45 56848.40 88888.00 2010-12-16 15:28:32.548 350 13186.82 533.07 56847.91 88888.00 2010-12-16 15:28:33.548 350 13187.08 532.32 56847.67 88888.00 2010-12-16 15:28:34.548 350 13187.21 533.07 56848.04 88888.00 2010-12-16 15:28:35.548 350 13186.69 532.45 56848.04 88888.00 2010-12-16 15:28:36.548 350 13186.56 532.57 56847.79 88888.00 2010-12-16 15:28:37.548 350 13186.30 532.82 56848.40 88888.00 2010-12-16 15:28:38.548 350 13186.56 532.70 56848.77 88888.00 2010-12-16 15:28:39.548 350 13186.69 532.94 56848.89 88888.00 2010-12-16 15:28:40.548 350 13186.56 532.57 56848.04 88888.00 2010-12-16 15:28:41.548 350 13186.43 532.32 56848.40 88888.00 2010-12-16 15:28:42.548 350 13187.34 532.45 56848.40 88888.00 2010-12-16 15:28:43.548 350 13186.95 533.07 56848.65 88888.00 2010-12-16 15:28:44.548 350 13186.04 533.07 56848.04 88888.00 2010-12-16 15:28:45.548 350 13186.43 532.08 56848.77 88888.00 2010-12-16 15:28:46.548 350 13186.95 533.19 56848.65 88888.00 2010-12-16 15:28:47.548 350 13186.69 532.32 56848.65 88888.00 2010-12-16 15:28:48.548 350 13186.04 532.82 56848.28 88888.00 2010-12-16 15:28:49.548 350 13186.56 532.70 56848.65 88888.00 2010-12-16 15:28:50.548 350 13187.08 532.70 56848.65 88888.00 2010-12-16 15:28:51.548 350 13186.82 532.82 56848.16 88888.00 2010-12-16 15:28:52.548 350 13186.56 532.57 56848.40 88888.00 2010-12-16 15:28:53.548 350 13187.86 533.56 56847.91 88888.00 2010-12-16 15:28:54.548 350 13187.47 532.70 56848.04 88888.00 2010-12-16 15:28:55.548 350 13186.95 532.32 56848.28 88888.00 2010-12-16 15:28:56.548 350 13187.08 532.94 56848.28 88888.00 2010-12-16 15:28:57.548 350 13187.21 533.19 56848.04 88888.00 2010-12-16 15:28:58.548 350 13187.60 532.32 56848.65 88888.00 2010-12-16 15:28:59.548 350 13187.34 532.57 56848.04 88888.00 2010-12-16 15:29:00.548 350 13187.08 532.70 56848.89 88888.00 2010-12-16 15:29:01.548 350 13187.60 532.32 56849.14 88888.00 2010-12-16 15:29:02.548 350 13187.60 532.70 56848.89 88888.00 2010-12-16 15:29:03.548 350 13187.47 532.57 56848.40 88888.00 2010-12-16 15:29:04.548 350 13186.95 532.94 56849.02 88888.00 2010-12-16 15:29:05.548 350 13187.47 532.45 56848.40 88888.00 2010-12-16 15:29:06.548 350 13187.73 532.45 56848.04 88888.00 2010-12-16 15:29:07.548 350 13186.95 532.82 56848.53 88888.00 2010-12-16 15:29:08.548 350 13186.82 532.45 56848.77 88888.00 2010-12-16 15:29:09.548 350 13187.34 532.32 56848.16 88888.00 2010-12-16 15:29:10.548 350 13187.60 532.82 56849.38 88888.00 2010-12-16 15:29:11.548 350 13187.34 532.45 56848.40 88888.00 2010-12-16 15:29:12.548 350 13186.69 533.07 56848.16 88888.00 2010-12-16 15:29:13.548 350 13186.95 532.32 56848.77 88888.00 2010-12-16 15:29:14.548 350 13187.21 532.45 56848.53 88888.00 2010-12-16 15:29:15.548 350 13187.60 531.83 56849.02 88888.00 2010-12-16 15:29:16.548 350 13186.95 531.95 56848.40 88888.00 2010-12-16 15:29:17.548 350 13187.47 532.32 56848.53 88888.00 2010-12-16 15:29:18.548 350 13187.47 532.08 56848.89 88888.00 2010-12-16 15:29:19.548 350 13187.08 531.95 56848.16 88888.00 2010-12-16 15:29:20.548 350 13186.82 532.20 56848.16 88888.00 2010-12-16 15:29:21.548 350 13187.86 532.20 56848.65 88888.00 2010-12-16 15:29:22.548 350 13187.08 532.45 56848.53 88888.00 2010-12-16 15:29:23.548 350 13187.34 532.32 56848.65 88888.00 2010-12-16 15:29:24.548 350 13186.69 532.57 56849.14 88888.00 2010-12-16 15:29:25.548 350 13186.69 531.83 56848.16 88888.00 2010-12-16 15:29:26.548 350 13186.69 532.20 56847.91 88888.00 2010-12-16 15:29:27.548 350 13186.82 532.20 56848.65 88888.00 2010-12-16 15:29:28.548 350 13186.82 532.20 56848.40 88888.00 2010-12-16 15:29:29.548 350 13187.21 532.20 56848.53 88888.00 2010-12-16 15:29:30.548 350 13187.47 532.08 56848.28 88888.00 2010-12-16 15:29:31.548 350 13187.21 531.46 56849.02 88888.00 2010-12-16 15:29:32.548 350 13187.60 531.95 56848.40 88888.00 2010-12-16 15:29:33.548 350 13186.95 532.08 56847.91 88888.00 2010-12-16 15:29:34.548 350 13186.95 532.08 56847.79 88888.00 2010-12-16 15:29:35.548 350 13187.60 532.57 56848.40 88888.00 2010-12-16 15:29:36.548 350 13187.47 531.58 56849.38 88888.00 2010-12-16 15:29:37.548 350 13186.56 532.20 56848.28 88888.00 2010-12-16 15:29:38.548 350 13187.08 531.95 56848.53 88888.00 2010-12-16 15:29:39.548 350 13187.34 532.08 56848.16 88888.00 2010-12-16 15:29:40.548 350 13187.34 532.57 56848.53 88888.00 2010-12-16 15:29:41.548 350 13186.56 532.82 56848.65 88888.00 2010-12-16 15:29:42.548 350 13187.34 531.58 56848.53 88888.00 2010-12-16 15:29:43.548 350 13187.21 532.08 56848.53 88888.00 2010-12-16 15:29:44.548 350 13185.91 532.20 56847.43 88888.00 2010-12-16 15:29:45.548 350 13186.95 532.08 56848.04 88888.00 2010-12-16 15:29:46.548 350 13187.34 531.83 56848.40 88888.00 2010-12-16 15:29:47.548 350 13186.69 531.33 56848.53 88888.00 2010-12-16 15:29:48.548 350 13186.56 531.83 56848.16 88888.00 2010-12-16 15:29:49.548 350 13186.69 532.20 56848.65 88888.00 2010-12-16 15:29:50.548 350 13192.02 531.09 56849.14 88888.00 2010-12-16 15:29:51.548 350 13190.72 531.83 56848.53 88888.00 2010-12-16 15:29:52.548 350 13191.11 531.95 56848.53 88888.00 2010-12-16 15:29:53.548 350 13190.72 531.46 56848.28 88888.00 2010-12-16 15:29:54.548 350 13190.85 531.70 56848.53 88888.00 2010-12-16 15:29:55.548 350 13189.81 531.70 56847.91 88888.00 2010-12-16 15:29:56.548 350 13190.72 531.83 56848.53 88888.00 2010-12-16 15:29:57.548 350 13190.46 531.95 56849.26 88888.00 2010-12-16 15:29:58.548 350 13189.81 531.58 56848.65 88888.00 2010-12-16 15:29:59.548 350 13190.33 531.95 56848.77 88888.00 2010-12-16 15:30:00.548 350 13190.46 531.70 56848.53 88888.00 2010-12-16 15:30:01.548 350 13190.72 531.83 56848.16 88888.00 2010-12-16 15:30:02.548 350 13190.46 532.32 56849.02 88888.00 2010-12-16 15:30:03.548 350 13191.11 531.83 56849.02 88888.00 2010-12-16 15:30:04.548 350 13191.11 531.46 56848.40 88888.00 2010-12-16 15:30:05.548 350 13190.72 531.83 56848.16 88888.00 2010-12-16 15:30:06.548 350 13190.98 531.83 56848.77 88888.00 2010-12-16 15:30:07.548 350 13191.63 532.08 56847.91 88888.00 2010-12-16 15:30:08.548 350 13190.85 531.83 56848.40 88888.00 2010-12-16 15:30:09.548 350 13191.89 531.83 56848.53 88888.00 2010-12-16 15:30:10.548 350 13191.24 531.70 56848.16 88888.00 2010-12-16 15:30:11.548 350 13191.50 531.95 56848.28 88888.00 2010-12-16 15:30:12.548 350 13191.37 531.21 56848.89 88888.00 2010-12-16 15:30:13.548 350 13191.24 531.46 56848.16 88888.00 2010-12-16 15:30:14.548 350 13191.50 531.58 56848.89 88888.00 2010-12-16 15:30:15.548 350 13191.63 531.95 56847.91 88888.00 2010-12-16 15:30:16.548 350 13191.37 531.83 56848.04 88888.00 2010-12-16 15:30:17.548 350 13191.63 531.21 56848.04 88888.00 2010-12-16 15:30:18.548 350 13191.76 531.83 56848.40 88888.00 2010-12-16 15:30:19.548 350 13191.37 531.46 56848.40 88888.00 2010-12-16 15:30:20.548 350 13191.37 532.32 56847.06 88888.00 2010-12-16 15:30:21.548 350 13191.76 531.83 56848.65 88888.00 2010-12-16 15:30:22.548 350 13190.59 532.08 56848.16 88888.00 2010-12-16 15:30:23.548 350 13191.76 531.33 56848.16 88888.00 2010-12-16 15:30:24.548 350 13191.76 532.20 56848.53 88888.00 2010-12-16 15:30:25.548 350 13191.37 531.83 56848.53 88888.00 2010-12-16 15:30:26.548 350 13190.85 532.20 56848.16 88888.00 2010-12-16 15:30:27.548 350 13190.59 532.08 56848.65 88888.00 2010-12-16 15:30:28.548 350 13189.81 532.20 56848.40 88888.00 2010-12-16 15:30:29.548 350 13189.16 531.95 56848.65 88888.00 2010-12-16 15:30:30.548 350 13189.68 532.08 56848.28 88888.00 2010-12-16 15:30:31.548 350 13189.81 532.08 56848.40 88888.00 2010-12-16 15:30:32.548 350 13189.16 532.08 56847.79 88888.00 2010-12-16 15:30:33.548 350 13189.81 531.83 56848.28 88888.00 2010-12-16 15:30:34.548 350 13189.94 532.08 56847.91 88888.00 2010-12-16 15:30:35.548 350 13189.68 531.83 56848.04 88888.00 2010-12-16 15:30:36.548 350 13189.81 532.08 56848.40 88888.00 2010-12-16 15:30:37.548 350 13189.55 531.95 56848.04 88888.00 2010-12-16 15:30:38.548 350 13189.55 532.08 56848.65 88888.00 2010-12-16 15:30:39.548 350 13189.42 532.57 56847.79 88888.00 2010-12-16 15:30:40.548 350 13189.81 531.46 56848.04 88888.00 2010-12-16 15:30:41.548 350 13189.55 532.94 56848.65 88888.00 2010-12-16 15:30:42.548 350 13189.94 532.08 56847.91 88888.00 2010-12-16 15:30:43.548 350 13189.81 532.45 56848.40 88888.00 2010-12-16 15:30:44.548 350 13190.46 532.45 56848.28 88888.00 2010-12-16 15:30:45.548 350 13190.72 531.83 56848.53 88888.00 2010-12-16 15:30:46.548 350 13189.42 532.20 56848.28 88888.00 2010-12-16 15:30:47.548 350 13190.46 532.08 56848.04 88888.00 2010-12-16 15:30:48.548 350 13190.20 531.95 56848.04 88888.00 2010-12-16 15:30:49.548 350 13189.94 532.08 56848.40 88888.00 2010-12-16 15:30:50.547 350 13189.94 532.08 56848.04 88888.00 2010-12-16 15:30:51.547 350 13190.46 532.70 56847.91 88888.00 2010-12-16 15:30:52.547 350 13190.46 532.08 56848.89 88888.00 2010-12-16 15:30:53.547 350 13189.68 532.94 56848.65 88888.00 2010-12-16 15:30:54.547 350 13190.07 532.45 56848.53 88888.00 2010-12-16 15:30:55.547 350 13190.20 531.95 56848.28 88888.00 2010-12-16 15:30:56.547 350 13189.81 531.83 56848.16 88888.00 2010-12-16 15:30:57.547 350 13190.33 532.32 56848.28 88888.00 2010-12-16 15:30:58.547 350 13190.98 531.70 56848.40 88888.00 2010-12-16 15:30:59.547 350 13190.33 531.21 56848.40 88888.00 2010-12-16 15:31:00.547 350 13190.46 531.70 56848.04 88888.00 2010-12-16 15:31:01.547 350 13190.20 531.09 56848.16 88888.00 2010-12-16 15:31:02.547 350 13190.07 531.83 56848.40 88888.00 2010-12-16 15:31:03.547 350 13190.46 531.70 56848.16 88888.00 2010-12-16 15:31:04.547 350 13190.59 531.83 56848.04 88888.00 2010-12-16 15:31:05.547 350 13190.72 531.58 56848.40 88888.00 2010-12-16 15:31:06.547 350 13190.33 531.95 56848.65 88888.00 2010-12-16 15:31:07.547 350 13189.81 531.33 56847.91 88888.00 2010-12-16 15:31:08.547 350 13189.81 531.70 56848.65 88888.00 2010-12-16 15:31:09.547 350 13190.20 531.46 56848.40 88888.00 2010-12-16 15:31:10.547 350 13189.55 531.21 56848.04 88888.00 2010-12-16 15:31:11.547 350 13189.42 531.33 56849.02 88888.00 2010-12-16 15:31:12.547 350 13189.81 531.95 56848.40 88888.00 2010-12-16 15:31:13.547 350 13189.16 531.70 56848.40 88888.00 2010-12-16 15:31:14.547 350 13189.68 531.95 56848.65 88888.00 2010-12-16 15:31:15.547 350 13190.07 531.95 56848.28 88888.00 2010-12-16 15:31:16.547 350 13189.94 531.58 56848.16 88888.00 2010-12-16 15:31:17.547 350 13189.68 531.33 56849.02 88888.00 2010-12-16 15:31:18.547 350 13189.68 531.95 56848.16 88888.00 2010-12-16 15:31:19.547 350 13189.55 531.46 56847.43 88888.00 2010-12-16 15:31:20.547 350 13189.16 532.32 56848.53 88888.00 2010-12-16 15:31:21.547 350 13189.55 532.32 56848.04 88888.00 2010-12-16 15:31:22.547 350 13189.42 531.46 56848.40 88888.00 2010-12-16 15:31:23.547 350 13189.55 531.58 56848.04 88888.00 2010-12-16 15:31:24.547 350 13189.16 531.70 56848.04 88888.00 2010-12-16 15:31:25.547 350 13189.81 532.20 56847.79 88888.00 2010-12-16 15:31:26.547 350 13189.29 531.58 56848.04 88888.00 2010-12-16 15:31:27.547 350 13190.07 531.70 56847.43 88888.00 2010-12-16 15:31:28.547 350 13189.81 531.46 56848.04 88888.00 2010-12-16 15:31:29.547 350 13189.16 531.09 56847.91 88888.00 2010-12-16 15:31:30.547 350 13189.42 532.08 56848.40 88888.00 2010-12-16 15:31:31.547 350 13189.29 532.45 56847.91 88888.00 2010-12-16 15:31:32.547 350 13188.90 532.32 56848.28 88888.00 2010-12-16 15:31:33.547 350 13189.16 532.08 56848.53 88888.00 2010-12-16 15:31:34.547 350 13188.77 531.46 56849.02 88888.00 2010-12-16 15:31:35.547 350 13189.68 532.32 56848.40 88888.00 2010-12-16 15:31:36.547 350 13189.68 532.57 56848.16 88888.00 2010-12-16 15:31:37.547 350 13189.42 532.20 56847.91 88888.00 2010-12-16 15:31:38.547 350 13189.68 532.08 56849.02 88888.00 2010-12-16 15:31:39.547 350 13189.55 531.95 56848.53 88888.00 2010-12-16 15:31:40.547 350 13189.42 532.70 56848.77 88888.00 2010-12-16 15:31:41.547 350 13189.55 532.70 56848.65 88888.00 2010-12-16 15:31:42.547 350 13189.94 532.20 56848.04 88888.00 2010-12-16 15:31:43.547 350 13189.55 531.58 56848.40 88888.00 2010-12-16 15:31:44.547 350 13189.81 532.20 56848.89 88888.00 2010-12-16 15:31:45.547 350 13189.68 533.07 56848.04 88888.00 2010-12-16 15:31:46.547 350 13189.94 533.19 56848.53 88888.00 2010-12-16 15:31:47.547 350 13190.59 531.70 56848.16 88888.00 2010-12-16 15:31:48.547 350 13189.68 532.20 56848.89 88888.00 2010-12-16 15:31:49.547 350 13189.81 532.45 56848.53 88888.00 2010-12-16 15:31:50.547 350 13189.16 532.45 56848.65 88888.00 2010-12-16 15:31:51.547 350 13190.33 533.19 56848.40 88888.00 2010-12-16 15:31:52.547 350 13189.94 532.45 56848.16 88888.00 2010-12-16 15:31:53.547 350 13189.42 532.82 56848.40 88888.00 2010-12-16 15:31:54.547 350 13188.25 533.07 56848.77 88888.00 2010-12-16 15:31:55.547 350 13186.04 532.82 56847.91 88888.00 2010-12-16 15:31:56.547 350 13186.43 532.70 56848.16 88888.00 2010-12-16 15:31:57.547 350 13185.65 532.82 56848.53 88888.00 2010-12-16 15:31:58.547 350 13185.39 532.94 56848.16 88888.00 2010-12-16 15:31:59.547 350 13185.52 532.70 56848.89 88888.00 2010-12-16 15:32:00.547 350 13185.26 532.70 56848.28 88888.00 2010-12-16 15:32:01.547 350 13185.78 533.07 56848.89 88888.00 2010-12-16 15:32:02.547 350 13185.39 533.44 56848.16 88888.00 2010-12-16 15:32:03.547 350 13185.13 533.31 56848.77 88888.00 2010-12-16 15:32:04.547 350 13185.52 532.57 56848.89 88888.00 2010-12-16 15:32:05.547 350 13186.04 532.94 56847.91 88888.00 2010-12-16 15:32:06.547 350 13186.95 532.45 56848.77 88888.00 2010-12-16 15:32:07.547 350 13185.26 532.70 56848.40 88888.00 2010-12-16 15:32:08.547 350 13186.17 532.32 56847.43 88888.00 2010-12-16 15:32:09.547 350 13184.87 533.07 56848.53 88888.00 2010-12-16 15:32:10.547 350 13185.91 532.20 56848.16 88888.00 2010-12-16 15:32:11.547 350 13185.91 532.57 56847.91 88888.00 2010-12-16 15:32:12.547 350 13185.13 532.57 56848.53 88888.00 2010-12-16 15:32:13.547 350 13184.61 532.20 56848.53 88888.00 2010-12-16 15:32:14.547 350 13185.52 533.31 56847.30 88888.00 2010-12-16 15:32:15.547 350 13178.25 532.94 56848.53 88888.00 2010-12-16 15:32:16.547 350 13181.36 532.94 56848.53 88888.00 2010-12-16 15:32:17.547 350 13182.14 533.19 56849.02 88888.00 2010-12-16 15:32:18.547 350 13181.88 533.19 56848.40 88888.00 2010-12-16 15:32:19.547 350 13182.27 533.31 56848.53 88888.00 2010-12-16 15:32:20.547 350 13181.36 533.69 56848.65 88888.00 2010-12-16 15:32:21.547 350 13180.58 533.19 56849.02 88888.00 2010-12-16 15:32:22.547 350 13186.95 533.19 56848.89 88888.00 2010-12-16 15:32:23.547 350 13186.95 532.70 56848.53 88888.00 2010-12-16 15:32:24.547 350 13186.43 533.44 56848.65 88888.00 2010-12-16 15:32:25.547 350 13186.82 533.56 56848.04 88888.00 2010-12-16 15:32:26.547 350 13187.08 533.31 56848.65 88888.00 2010-12-16 15:32:27.547 350 13187.21 533.31 56848.40 88888.00 2010-12-16 15:32:28.547 350 13185.65 533.69 56848.16 88888.00 2010-12-16 15:32:29.547 350 13186.43 533.69 56848.04 88888.00 2010-12-16 15:32:30.547 350 13186.43 533.31 56848.65 88888.00 2010-12-16 15:32:31.547 350 13186.04 533.31 56848.77 88888.00 2010-12-16 15:32:32.547 350 13185.91 533.19 56848.04 88888.00 2010-12-16 15:32:33.547 350 13185.78 533.56 56848.77 88888.00 2010-12-16 15:32:34.547 350 13185.65 532.94 56849.02 88888.00 2010-12-16 15:32:35.547 350 13186.95 533.19 56848.53 88888.00 2010-12-16 15:32:36.547 350 13187.08 533.93 56848.40 88888.00 2010-12-16 15:32:37.547 350 13185.78 533.81 56848.89 88888.00 2010-12-16 15:32:38.547 350 13186.69 533.56 56848.65 88888.00 2010-12-16 15:32:39.547 350 13185.65 533.93 56848.04 88888.00 2010-12-16 15:32:40.547 350 13186.56 533.19 56848.89 88888.00 2010-12-16 15:32:41.547 350 13186.82 533.69 56848.40 88888.00 2010-12-16 15:32:42.547 350 13186.30 533.07 56848.28 88888.00 2010-12-16 15:32:43.547 350 13186.95 533.31 56849.14 88888.00 2010-12-16 15:32:44.547 350 13186.95 532.94 56848.40 88888.00 2010-12-16 15:32:45.547 350 13185.13 533.93 56849.14 88888.00 2010-12-16 15:32:46.547 350 13185.65 533.93 56849.02 88888.00 2010-12-16 15:32:47.547 350 13185.91 533.56 56848.65 88888.00 2010-12-16 15:32:48.547 350 13185.65 533.19 56848.53 88888.00 2010-12-16 15:32:49.547 350 13186.82 533.44 56849.02 88888.00 2010-12-16 15:32:50.547 350 13186.04 533.69 56849.26 88888.00 2010-12-16 15:32:51.547 350 13186.17 533.31 56848.53 88888.00 2010-12-16 15:32:52.547 350 13185.65 533.81 56848.53 88888.00 2010-12-16 15:32:53.547 350 13186.95 533.44 56849.14 88888.00 2010-12-16 15:32:54.547 350 13185.91 533.07 56849.38 88888.00 2010-12-16 15:32:55.547 350 13185.52 533.69 56848.65 88888.00 2010-12-16 15:32:56.547 350 13186.04 533.19 56848.65 88888.00 2010-12-16 15:32:57.547 350 13185.39 533.81 56848.40 88888.00 2010-12-16 15:32:58.547 350 13186.69 534.43 56849.38 88888.00 2010-12-16 15:32:59.547 350 13185.26 533.56 56848.77 88888.00 2010-12-16 15:33:00.547 350 13186.30 533.93 56849.14 88888.00 2010-12-16 15:33:01.547 350 13185.78 534.06 56848.89 88888.00 2010-12-16 15:33:02.547 350 13186.17 533.81 56848.89 88888.00 2010-12-16 15:33:03.547 350 13185.78 532.94 56849.38 88888.00 2010-12-16 15:33:04.547 350 13185.65 533.44 56848.89 88888.00 2010-12-16 15:33:05.547 350 13186.56 533.69 56848.89 88888.00 2010-12-16 15:33:06.547 350 13185.13 533.81 56848.40 88888.00 2010-12-16 15:33:07.547 350 13185.00 534.06 56849.26 88888.00 2010-12-16 15:33:08.547 350 13184.74 533.81 56849.62 88888.00 2010-12-16 15:33:09.547 350 13185.26 533.56 56848.65 88888.00 2010-12-16 15:33:10.547 350 13185.26 533.81 56849.38 88888.00 2010-12-16 15:33:11.547 350 13185.39 533.31 56849.38 88888.00 2010-12-16 15:33:12.547 350 13186.17 533.44 56849.14 88888.00 2010-12-16 15:33:13.547 350 13185.91 533.07 56849.75 88888.00 2010-12-16 15:33:14.547 350 13185.78 533.81 56849.38 88888.00 2010-12-16 15:33:15.547 350 13185.52 533.69 56848.65 88888.00 2010-12-16 15:33:16.547 350 13186.43 533.07 56849.26 88888.00 2010-12-16 15:33:17.547 350 13186.82 533.19 56849.14 88888.00 2010-12-16 15:33:18.547 350 13186.56 533.19 56849.26 88888.00 2010-12-16 15:33:19.547 350 13186.56 533.44 56849.02 88888.00 2010-12-16 15:33:20.547 350 13186.56 533.69 56849.38 88888.00 2010-12-16 15:33:21.547 350 13186.30 532.82 56848.28 88888.00 2010-12-16 15:33:22.547 350 13185.91 533.56 56849.14 88888.00 2010-12-16 15:33:23.547 350 13185.91 533.69 56848.65 88888.00 2010-12-16 15:33:24.547 350 13185.91 533.44 56849.02 88888.00 2010-12-16 15:33:25.547 350 13185.26 533.44 56848.65 88888.00 2010-12-16 15:33:26.547 350 13185.39 533.44 56849.02 88888.00 2010-12-16 15:33:27.547 350 13185.91 534.18 56848.65 88888.00 2010-12-16 15:33:28.547 350 13185.65 533.44 56849.38 88888.00 2010-12-16 15:33:29.547 350 13185.52 533.56 56848.89 88888.00 2010-12-16 15:33:30.547 350 13186.30 533.69 56849.50 88888.00 2010-12-16 15:33:31.547 350 13185.26 533.44 56849.50 88888.00 2010-12-16 15:33:32.547 350 13185.00 532.32 56849.50 88888.00 2010-12-16 15:33:33.547 350 13185.78 533.19 56848.89 88888.00 2010-12-16 15:33:34.547 350 13186.82 533.44 56848.89 88888.00 2010-12-16 15:33:35.547 350 13185.91 533.31 56849.38 88888.00 2010-12-16 15:33:36.547 350 13185.00 533.69 56848.53 88888.00 2010-12-16 15:33:37.547 350 13184.87 533.31 56849.26 88888.00 2010-12-16 15:33:38.547 350 13184.22 532.82 56849.62 88888.00 2010-12-16 15:33:39.547 350 13185.13 532.82 56849.14 88888.00 2010-12-16 15:33:40.547 350 13185.78 532.57 56848.89 88888.00 2010-12-16 15:33:41.547 350 13185.26 533.31 56849.14 88888.00 2010-12-16 15:33:42.547 350 13184.61 533.31 56848.77 88888.00 2010-12-16 15:33:43.547 350 13185.00 532.94 56848.65 88888.00 2010-12-16 15:33:44.547 350 13184.87 532.94 56848.77 88888.00 2010-12-16 15:33:45.547 350 13184.61 533.07 56848.53 88888.00 2010-12-16 15:33:46.547 350 13185.26 532.82 56848.28 88888.00 2010-12-16 15:33:47.547 350 13185.39 532.94 56849.14 88888.00 2010-12-16 15:33:48.547 350 13185.65 532.20 56849.14 88888.00 2010-12-16 15:33:49.547 350 13185.13 532.45 56849.14 88888.00 2010-12-16 15:33:50.547 350 13184.35 532.70 56849.02 88888.00 2010-12-16 15:33:51.547 350 13182.79 532.94 56849.02 88888.00 2010-12-16 15:33:52.547 350 13182.53 533.07 56849.75 88888.00 2010-12-16 15:33:53.547 350 13181.10 532.32 56848.89 88888.00 2010-12-16 15:33:54.547 350 13180.33 532.45 56849.50 88888.00 2010-12-16 15:33:55.547 350 13181.23 532.45 56849.14 88888.00 2010-12-16 15:33:56.547 350 13179.54 532.82 56848.77 88888.00 2010-12-16 15:33:57.547 350 13179.54 532.45 56849.02 88888.00 2010-12-16 15:33:58.547 350 13179.54 532.94 56848.77 88888.00 2010-12-16 15:33:59.547 350 13178.90 532.70 56848.40 88888.00 2010-12-16 15:34:00.547 350 13180.06 531.95 56848.53 88888.00 2010-12-16 15:34:01.547 350 13179.42 532.32 56848.77 88888.00 2010-12-16 15:34:02.547 350 13179.80 532.70 56849.02 88888.00 2010-12-16 15:34:03.547 350 13179.54 532.57 56848.77 88888.00 2010-12-16 15:34:04.547 350 13180.71 531.70 56848.65 88888.00 2010-12-16 15:34:05.547 350 13181.49 532.70 56848.53 88888.00 2010-12-16 15:34:06.547 350 13180.97 532.57 56848.65 88888.00 2010-12-16 15:34:07.547 350 13180.71 533.31 56848.65 88888.00 2010-12-16 15:34:08.547 350 13180.58 533.07 56848.65 88888.00 2010-12-16 15:34:09.547 350 13182.79 533.07 56848.28 88888.00 2010-12-16 15:34:10.547 350 13184.09 532.70 56848.40 88888.00 2010-12-16 15:34:11.547 350 13181.62 532.45 56849.02 88888.00 2010-12-16 15:34:12.547 350 13182.92 532.45 56848.53 88888.00 2010-12-16 15:34:13.547 350 13182.66 532.82 56848.77 88888.00 2010-12-16 15:34:14.547 350 13182.66 532.32 56848.65 88888.00 2010-12-16 15:34:15.547 350 13182.14 532.32 56848.16 88888.00 2010-12-16 15:34:16.547 350 13183.05 532.70 56848.53 88888.00 2010-12-16 15:34:17.547 350 13183.83 532.32 56848.65 88888.00 2010-12-16 15:34:18.547 350 13183.18 532.57 56848.40 88888.00 2010-12-16 15:34:19.547 350 13183.70 532.45 56848.65 88888.00 2010-12-16 15:34:20.547 350 13183.18 532.70 56849.02 88888.00 2010-12-16 15:34:21.547 350 13184.22 533.07 56848.40 88888.00 2010-12-16 15:34:22.547 350 13183.70 532.82 56848.53 88888.00 2010-12-16 15:34:23.547 350 13183.31 532.57 56848.65 88888.00 2010-12-16 15:34:24.547 350 13182.01 532.57 56849.14 88888.00 2010-12-16 15:34:25.547 350 13181.49 532.57 56849.02 88888.00 2010-12-16 15:34:26.547 350 13182.27 532.70 56848.40 88888.00 2010-12-16 15:34:27.547 350 13182.53 533.07 56848.28 88888.00 2010-12-16 15:34:28.547 350 13184.09 532.45 56848.77 88888.00 2010-12-16 15:34:29.547 350 13183.70 532.57 56848.77 88888.00 2010-12-16 15:34:30.547 350 13183.70 532.70 56848.53 88888.00 2010-12-16 15:34:31.547 350 13184.35 532.70 56848.77 88888.00 2010-12-16 15:34:32.547 350 13183.83 531.95 56848.77 88888.00 2010-12-16 15:34:33.547 350 13183.83 532.57 56848.53 88888.00 2010-12-16 15:34:34.547 350 13183.44 532.45 56849.26 88888.00 2010-12-16 15:34:35.547 350 13183.96 532.45 56848.65 88888.00 2010-12-16 15:34:36.547 350 13183.44 531.70 56848.89 88888.00 2010-12-16 15:34:37.547 350 13183.44 532.82 56848.89 88888.00 2010-12-16 15:34:38.547 350 13183.70 532.57 56848.53 88888.00 2010-12-16 15:34:39.547 350 13182.79 532.32 56848.77 88888.00 2010-12-16 15:34:40.547 350 13183.31 531.95 56848.53 88888.00 2010-12-16 15:34:41.547 350 13183.57 532.94 56848.89 88888.00 2010-12-16 15:34:42.547 350 13183.05 532.08 56849.02 88888.00 2010-12-16 15:34:43.547 350 13183.83 532.20 56848.77 88888.00 2010-12-16 15:34:44.547 350 13182.27 532.08 56849.26 88888.00 2010-12-16 15:34:45.547 350 13182.27 532.08 56848.77 88888.00 2010-12-16 15:34:46.547 350 13181.62 532.57 56849.26 88888.00 2010-12-16 15:34:47.547 350 13180.58 532.20 56848.28 88888.00 2010-12-16 15:34:48.547 350 13181.75 532.20 56848.65 88888.00 2010-12-16 15:34:49.547 350 13182.53 532.08 56848.53 88888.00 2010-12-16 15:34:50.547 350 13181.10 532.70 56848.89 88888.00 2010-12-16 15:34:51.547 350 13181.62 532.20 56849.02 88888.00 2010-12-16 15:34:52.547 350 13180.97 532.20 56848.89 88888.00 2010-12-16 15:34:53.547 350 13180.46 532.57 56848.89 88888.00 2010-12-16 15:34:54.547 350 13184.35 533.19 56848.28 88888.00 2010-12-16 15:34:55.547 350 13184.74 532.08 56848.89 88888.00 2010-12-16 15:34:56.547 350 13184.09 531.95 56849.50 88888.00 2010-12-16 15:34:57.547 350 13184.48 532.57 56848.65 88888.00 2010-12-16 15:34:58.547 350 13184.35 533.44 56848.89 88888.00 2010-12-16 15:34:59.547 350 13185.00 533.07 56849.14 88888.00 2010-12-16 15:35:00.547 350 13184.74 532.94 56848.53 88888.00 2010-12-16 15:35:01.547 350 13184.48 532.70 56848.77 88888.00 2010-12-16 15:35:02.547 350 13184.61 532.94 56848.77 88888.00 2010-12-16 15:35:03.547 350 13184.48 532.57 56848.89 88888.00 2010-12-16 15:35:04.547 350 13184.35 533.19 56848.89 88888.00 2010-12-16 15:35:05.547 350 13184.09 532.94 56848.65 88888.00 2010-12-16 15:35:06.547 350 13184.61 532.45 56848.53 88888.00 2010-12-16 15:35:07.547 350 13184.61 532.70 56848.40 88888.00 2010-12-16 15:35:08.547 350 13184.35 533.31 56848.53 88888.00 2010-12-16 15:35:09.547 350 13184.35 533.44 56848.28 88888.00 2010-12-16 15:35:10.547 350 13183.96 532.82 56848.89 88888.00 2010-12-16 15:35:11.547 350 13184.22 533.31 56848.89 88888.00 2010-12-16 15:35:12.547 350 13184.35 532.82 56848.89 88888.00 2010-12-16 15:35:13.547 350 13183.83 532.70 56848.16 88888.00 2010-12-16 15:35:14.547 350 13184.48 533.69 56847.91 88888.00 2010-12-16 15:35:15.547 350 13184.48 533.19 56848.77 88888.00 2010-12-16 15:35:16.547 350 13184.87 532.94 56849.02 88888.00 2010-12-16 15:35:17.547 350 13184.48 533.44 56849.02 88888.00 2010-12-16 15:35:18.547 350 13185.00 533.07 56848.40 88888.00 2010-12-16 15:35:19.547 350 13184.09 532.82 56848.40 88888.00 2010-12-16 15:35:20.547 350 13183.96 533.44 56848.89 88888.00 2010-12-16 15:35:21.547 350 13183.70 532.82 56849.38 88888.00 2010-12-16 15:35:22.547 350 13184.48 532.45 56849.14 88888.00 2010-12-16 15:35:23.547 350 13184.22 532.82 56848.53 88888.00 2010-12-16 15:35:24.547 350 13183.70 532.82 56848.40 88888.00 2010-12-16 15:35:25.547 350 13183.18 532.82 56848.53 88888.00 2010-12-16 15:35:26.547 350 13184.09 532.82 56849.14 88888.00 2010-12-16 15:35:27.547 350 13183.83 532.82 56848.89 88888.00 2010-12-16 15:35:28.547 350 13184.22 532.08 56848.16 88888.00 2010-12-16 15:35:29.547 350 13183.70 533.44 56848.04 88888.00 2010-12-16 15:35:30.547 350 13183.57 533.07 56847.79 88888.00 2010-12-16 15:35:31.547 350 13184.09 533.07 56848.53 88888.00 2010-12-16 15:35:32.547 350 13183.70 533.56 56848.28 88888.00 2010-12-16 15:35:33.547 350 13183.44 532.94 56848.28 88888.00 2010-12-16 15:35:34.547 350 13183.96 533.19 56848.77 88888.00 2010-12-16 15:35:35.547 350 13184.22 533.19 56848.04 88888.00 2010-12-16 15:35:36.547 350 13184.35 533.07 56848.16 88888.00 2010-12-16 15:35:37.547 350 13184.22 533.19 56848.89 88888.00 2010-12-16 15:35:38.547 350 13184.35 533.07 56848.40 88888.00 2010-12-16 15:35:39.547 350 13184.22 533.07 56848.77 88888.00 2010-12-16 15:35:40.547 350 13184.61 533.44 56848.77 88888.00 2010-12-16 15:35:41.547 350 13184.61 532.94 56849.26 88888.00 2010-12-16 15:35:42.547 350 13184.48 533.44 56849.38 88888.00 2010-12-16 15:35:43.547 350 13184.48 533.31 56848.40 88888.00 2010-12-16 15:35:44.547 350 13184.48 532.94 56848.53 88888.00 2010-12-16 15:35:45.547 350 13184.87 532.57 56847.91 88888.00 2010-12-16 15:35:46.547 350 13184.74 533.56 56848.04 88888.00 2010-12-16 15:35:47.547 350 13184.87 533.44 56848.16 88888.00 2010-12-16 15:35:48.547 350 13184.61 532.20 56848.89 88888.00 2010-12-16 15:35:49.547 350 13185.26 533.07 56848.65 88888.00 2010-12-16 15:35:50.547 350 13184.87 533.93 56848.53 88888.00 2010-12-16 15:35:51.547 350 13184.35 534.06 56848.89 88888.00 2010-12-16 15:35:52.547 350 13184.48 533.07 56848.40 88888.00 2010-12-16 15:35:53.547 350 13183.83 533.69 56848.89 88888.00 2010-12-16 15:35:54.547 350 13184.48 533.19 56848.16 88888.00 2010-12-16 15:35:55.547 350 13184.48 532.94 56847.79 88888.00 2010-12-16 15:35:56.547 350 13184.48 533.19 56848.53 88888.00 2010-12-16 15:35:57.547 350 13184.48 533.07 56848.40 88888.00 2010-12-16 15:35:58.547 350 13184.87 533.07 56848.28 88888.00 2010-12-16 15:35:59.547 350 13185.00 532.70 56848.65 88888.00 2010-12-16 15:36:00.547 350 13184.87 533.69 56849.14 88888.00 2010-12-16 15:36:01.547 350 13185.78 533.56 56849.87 88888.00 2010-12-16 15:36:02.547 350 13185.26 532.70 56848.40 88888.00 2010-12-16 15:36:03.547 350 13185.13 533.19 56848.40 88888.00 2010-12-16 15:36:04.547 350 13185.13 533.31 56848.89 88888.00 2010-12-16 15:36:05.547 350 13185.26 533.69 56848.89 88888.00 2010-12-16 15:36:06.547 350 13184.48 533.69 56848.89 88888.00 2010-12-16 15:36:07.547 350 13184.48 533.31 56848.89 88888.00 2010-12-16 15:36:08.547 350 13184.74 534.31 56848.65 88888.00 2010-12-16 15:36:09.547 350 13184.22 533.07 56848.40 88888.00 2010-12-16 15:36:10.547 350 13184.35 533.31 56848.89 88888.00 2010-12-16 15:36:11.547 350 13184.74 533.07 56848.65 88888.00 2010-12-16 15:36:12.547 350 13185.39 533.31 56848.77 88888.00 2010-12-16 15:36:13.547 350 13184.87 533.31 56848.04 88888.00 2010-12-16 15:36:14.547 350 13184.48 533.44 56848.16 88888.00 2010-12-16 15:36:15.547 350 13184.61 533.31 56848.40 88888.00 2010-12-16 15:36:16.547 350 13184.74 532.82 56849.02 88888.00 2010-12-16 15:36:17.547 350 13184.48 533.07 56849.02 88888.00 2010-12-16 15:36:18.547 350 13185.13 533.31 56849.14 88888.00 2010-12-16 15:36:19.547 350 13185.00 533.56 56848.77 88888.00 2010-12-16 15:36:20.547 350 13184.87 533.31 56848.40 88888.00 2010-12-16 15:36:21.547 350 13184.48 533.19 56849.14 88888.00 2010-12-16 15:36:22.547 350 13184.22 534.06 56849.02 88888.00 2010-12-16 15:36:23.547 350 13184.87 533.19 56849.14 88888.00 2010-12-16 15:36:24.547 350 13185.39 533.81 56848.77 88888.00 2010-12-16 15:36:25.547 350 13184.61 533.69 56848.77 88888.00 2010-12-16 15:36:26.547 350 13183.83 534.06 56848.77 88888.00 2010-12-16 15:36:27.547 350 13184.09 533.56 56848.04 88888.00 2010-12-16 15:36:28.547 350 13183.57 534.18 56849.02 88888.00 2010-12-16 15:36:29.547 350 13184.09 534.06 56848.53 88888.00 2010-12-16 15:36:30.547 350 13184.35 533.81 56849.02 88888.00 2010-12-16 15:36:31.547 350 13183.96 533.93 56848.16 88888.00 2010-12-16 15:36:32.547 350 13183.83 533.93 56848.89 88888.00 2010-12-16 15:36:33.547 350 13184.35 533.19 56848.89 88888.00 2010-12-16 15:36:34.547 350 13184.35 532.70 56848.28 88888.00 2010-12-16 15:36:35.547 350 13184.22 533.56 56848.65 88888.00 2010-12-16 15:36:36.547 350 13184.48 534.06 56848.40 88888.00 2010-12-16 15:36:37.547 350 13184.35 533.69 56848.53 88888.00 2010-12-16 15:36:38.547 350 13184.87 533.81 56848.53 88888.00 2010-12-16 15:36:39.547 350 13184.74 534.06 56849.14 88888.00 2010-12-16 15:36:40.547 350 13184.87 533.44 56848.40 88888.00 2010-12-16 15:36:42.547 350 13184.48 533.81 56848.28 88888.00 2010-12-16 15:36:43.547 350 13183.57 533.19 56848.53 88888.00 2010-12-16 15:36:44.547 350 13183.96 533.44 56847.55 88888.00 2010-12-16 15:36:45.547 350 13184.48 533.69 56848.89 88888.00 2010-12-16 15:36:46.547 350 13183.70 533.44 56848.77 88888.00 2010-12-16 15:36:47.547 350 13183.96 533.56 56848.28 88888.00 2010-12-16 15:36:48.547 350 13183.83 533.44 56849.26 88888.00 2010-12-16 15:36:49.547 350 13183.83 533.93 56848.65 88888.00 2010-12-16 15:36:50.547 350 13183.57 533.44 56848.16 88888.00 2010-12-16 15:36:51.547 350 13183.57 533.07 56848.65 88888.00 2010-12-16 15:36:52.547 350 13183.57 533.93 56849.26 88888.00 2010-12-16 15:36:53.547 350 13183.70 533.93 56847.91 88888.00 2010-12-16 15:36:54.547 350 13183.96 533.31 56848.53 88888.00 2010-12-16 15:36:55.547 350 13183.44 533.31 56848.77 88888.00 2010-12-16 15:36:56.547 350 13183.18 533.44 56849.02 88888.00 2010-12-16 15:36:57.547 350 13183.57 533.56 56848.04 88888.00 2010-12-16 15:36:58.547 350 13183.31 533.93 56847.91 88888.00 2010-12-16 15:36:59.547 350 13183.83 533.31 56847.91 88888.00 2010-12-16 15:37:00.547 350 13182.79 533.44 56848.77 88888.00 2010-12-16 15:37:01.547 350 13183.18 533.81 56848.28 88888.00 2010-12-16 15:37:02.547 350 13183.44 533.56 56848.40 88888.00 2010-12-16 15:37:03.547 350 13182.79 534.43 56848.28 88888.00 2010-12-16 15:37:04.547 350 13182.92 534.55 56849.02 88888.00 2010-12-16 15:37:05.547 350 13183.31 534.31 56848.53 88888.00 2010-12-16 15:37:06.547 350 13183.57 533.69 56848.65 88888.00 2010-12-16 15:37:07.547 350 13183.83 534.43 56848.28 88888.00 2010-12-16 15:37:08.547 350 13183.31 534.18 56848.89 88888.00 2010-12-16 15:37:09.547 350 13183.57 534.06 56848.77 88888.00 2010-12-16 15:37:10.547 350 13183.83 533.69 56848.53 88888.00 2010-12-16 15:37:11.547 350 13182.14 533.81 56849.02 88888.00 2010-12-16 15:37:12.547 350 13183.05 533.93 56848.40 88888.00 2010-12-16 15:37:13.547 350 13183.18 533.81 56847.67 88888.00 2010-12-16 15:37:14.547 350 13183.70 533.93 56847.79 88888.00 2010-12-16 15:37:15.547 350 13184.22 534.06 56848.53 88888.00 2010-12-16 15:37:16.547 350 13183.70 534.06 56848.53 88888.00 2010-12-16 15:37:17.547 350 13183.57 533.81 56848.40 88888.00 2010-12-16 15:37:18.547 350 13183.83 533.69 56848.16 88888.00 2010-12-16 15:37:19.547 350 13183.44 534.31 56848.65 88888.00 2010-12-16 15:37:20.547 350 13183.96 533.69 56848.65 88888.00 2010-12-16 15:37:21.547 350 13183.44 534.18 56847.91 88888.00 2010-12-16 15:37:22.547 350 13183.05 533.31 56847.91 88888.00 2010-12-16 15:37:23.547 350 13184.48 533.31 56848.53 88888.00 2010-12-16 15:37:24.547 350 13183.57 533.31 56848.28 88888.00 2010-12-16 15:37:25.547 350 13183.70 533.19 56848.89 88888.00 2010-12-16 15:37:26.547 350 13183.70 533.31 56848.40 88888.00 2010-12-16 15:37:27.547 350 13183.57 533.44 56848.40 88888.00 2010-12-16 15:37:28.547 350 13183.18 533.19 56848.16 88888.00 2010-12-16 15:37:29.547 350 13183.57 532.45 56848.65 88888.00 2010-12-16 15:37:30.547 350 13183.44 533.31 56847.91 88888.00 2010-12-16 15:37:31.547 350 13179.93 532.94 56847.91 88888.00 2010-12-16 15:37:32.547 350 13178.25 532.94 56848.53 88888.00 2010-12-16 15:37:33.547 350 13181.10 533.44 56848.04 88888.00 2010-12-16 15:37:34.547 350 13178.51 533.19 56848.89 88888.00 2010-12-16 15:37:35.547 350 13178.90 533.56 56847.91 88888.00 2010-12-16 15:37:36.547 350 13178.90 533.69 56848.65 88888.00 2010-12-16 15:37:37.547 350 13179.80 533.81 56847.79 88888.00 2010-12-16 15:37:38.547 350 13179.54 533.31 56848.40 88888.00 2010-12-16 15:37:39.547 350 13178.64 533.31 56848.40 88888.00 2010-12-16 15:37:40.547 350 13178.64 532.70 56847.91 88888.00 2010-12-16 15:37:41.547 350 13178.38 533.31 56848.53 88888.00 2010-12-16 15:37:42.547 350 13179.67 533.69 56848.77 88888.00 2010-12-16 15:37:43.547 350 13179.67 532.57 56848.53 88888.00 2010-12-16 15:37:44.547 350 13178.77 533.31 56848.77 88888.00 2010-12-16 15:37:45.547 350 13179.54 533.81 56848.77 88888.00 2010-12-16 15:37:46.547 350 13177.08 533.19 56848.89 88888.00 2010-12-16 15:37:47.547 350 13181.10 534.06 56849.38 88888.00 2010-12-16 15:37:48.547 350 13178.51 533.31 56848.53 88888.00 2010-12-16 15:37:49.547 350 13179.80 534.43 56848.77 88888.00 2010-12-16 15:37:50.547 350 13179.03 533.81 56848.04 88888.00 2010-12-16 15:37:51.547 350 13179.80 534.06 56848.53 88888.00 2010-12-16 15:37:52.547 350 13183.44 534.31 56848.40 88888.00 2010-12-16 15:37:53.547 350 13183.18 533.93 56848.89 88888.00 2010-12-16 15:37:54.547 350 13183.57 534.43 56848.40 88888.00 2010-12-16 15:37:55.547 350 13183.57 534.18 56848.65 88888.00 2010-12-16 15:37:56.547 350 13183.57 534.18 56848.65 88888.00 2010-12-16 15:37:57.547 350 13183.18 534.06 56848.65 88888.00 2010-12-16 15:37:58.547 350 13183.57 534.31 56848.04 88888.00 2010-12-16 15:37:59.547 350 13182.92 533.81 56849.26 88888.00 2010-12-16 15:38:00.547 350 13183.70 534.18 56848.16 88888.00 2010-12-16 15:38:01.547 350 13183.57 534.06 56848.65 88888.00 2010-12-16 15:38:02.547 350 13184.22 534.43 56848.28 88888.00 2010-12-16 15:38:03.547 350 13183.83 533.81 56848.53 88888.00 2010-12-16 15:38:04.547 350 13183.05 534.18 56848.89 88888.00 2010-12-16 15:38:05.547 350 13183.44 533.81 56848.53 88888.00 2010-12-16 15:38:06.547 350 13183.31 533.69 56848.40 88888.00 2010-12-16 15:38:07.547 350 13183.57 533.93 56848.04 88888.00 2010-12-16 15:38:08.547 350 13183.44 533.44 56847.55 88888.00 2010-12-16 15:38:09.547 350 13183.44 533.81 56848.40 88888.00 2010-12-16 15:38:10.547 350 13183.83 533.56 56849.02 88888.00 2010-12-16 15:38:11.547 350 13182.92 533.44 56848.40 88888.00 2010-12-16 15:38:12.547 350 13183.96 533.19 56849.02 88888.00 2010-12-16 15:38:13.547 350 13183.44 533.31 56848.77 88888.00 2010-12-16 15:38:14.547 350 13183.31 533.56 56849.26 88888.00 2010-12-16 15:38:15.547 350 13183.57 533.31 56848.53 88888.00 2010-12-16 15:38:16.547 350 13183.18 533.19 56848.65 88888.00 2010-12-16 15:38:17.547 350 13183.96 532.70 56848.53 88888.00 2010-12-16 15:38:18.547 350 13182.79 532.94 56848.53 88888.00 2010-12-16 15:38:19.547 350 13183.70 533.44 56848.65 88888.00 2010-12-16 15:38:20.547 350 13183.31 533.81 56848.53 88888.00 2010-12-16 15:38:21.547 350 13182.66 533.44 56848.40 88888.00 2010-12-16 15:38:22.547 350 13183.05 533.19 56848.40 88888.00 2010-12-16 15:38:23.547 350 13182.66 533.93 56849.02 88888.00 2010-12-16 15:38:24.547 350 13183.31 532.94 56848.65 88888.00 2010-12-16 15:38:25.547 350 13183.18 533.56 56848.89 88888.00 2010-12-16 15:38:26.547 350 13183.83 533.56 56848.16 88888.00 2010-12-16 15:38:27.547 350 13183.18 532.82 56848.28 88888.00 2010-12-16 15:38:28.547 350 13183.31 533.81 56848.89 88888.00 2010-12-16 15:38:29.547 350 13183.57 533.19 56848.28 88888.00 2010-12-16 15:38:30.547 350 13182.92 533.31 56849.38 88888.00 2010-12-16 15:38:31.547 350 13183.31 533.44 56848.40 88888.00 2010-12-16 15:38:32.547 350 13183.05 534.06 56848.77 88888.00 2010-12-16 15:38:33.547 350 13182.53 534.31 56848.65 88888.00 2010-12-16 15:38:34.547 350 13183.05 534.43 56849.26 88888.00 2010-12-16 15:38:35.547 350 13183.18 533.56 56848.65 88888.00 2010-12-16 15:38:36.547 350 13182.79 533.69 56848.28 88888.00 2010-12-16 15:38:38.547 350 13183.31 533.19 56848.28 88888.00 2010-12-16 15:38:39.547 350 13182.66 534.18 56849.14 88888.00 2010-12-16 15:38:40.547 350 13182.66 533.93 56848.65 88888.00 2010-12-16 15:38:41.547 350 13182.66 533.56 56848.65 88888.00 2010-12-16 15:38:42.547 350 13182.92 533.81 56848.77 88888.00 2010-12-16 15:38:43.547 350 13183.05 534.68 56847.91 88888.00 2010-12-16 15:38:44.547 350 13182.79 533.81 56849.38 88888.00 2010-12-16 15:38:45.547 350 13182.53 534.06 56848.77 88888.00 2010-12-16 15:38:46.547 350 13182.27 534.18 56848.28 88888.00 2010-12-16 15:38:47.547 350 13182.14 534.55 56848.65 88888.00 2010-12-16 15:38:48.547 350 13182.27 534.92 56849.26 88888.00 2010-12-16 15:38:49.547 350 13181.75 534.80 56848.65 88888.00 2010-12-16 15:38:50.547 350 13182.01 535.05 56848.77 88888.00 2010-12-16 15:38:51.547 350 13181.88 534.92 56848.53 88888.00 2010-12-16 15:38:52.547 350 13181.36 534.43 56848.89 88888.00 2010-12-16 15:38:53.547 350 13182.14 534.80 56848.28 88888.00 2010-12-16 15:38:54.547 350 13182.40 535.30 56848.28 88888.00 2010-12-16 15:38:55.547 350 13181.88 534.31 56848.40 88888.00 2010-12-16 15:38:56.547 350 13181.88 534.18 56849.02 88888.00 2010-12-16 15:38:57.547 350 13181.75 534.92 56848.04 88888.00 2010-12-16 15:38:58.547 350 13181.75 534.43 56848.89 88888.00 2010-12-16 15:38:59.547 350 13181.10 534.43 56848.65 88888.00 2010-12-16 15:39:00.547 350 13181.23 534.80 56848.53 88888.00 2010-12-16 15:39:01.547 350 13181.49 534.68 56848.40 88888.00 2010-12-16 15:39:02.547 350 13180.33 534.18 56848.40 88888.00 2010-12-16 15:39:03.547 350 13181.23 534.68 56848.65 88888.00 2010-12-16 15:39:04.547 350 13181.62 534.55 56848.89 88888.00 2010-12-16 15:39:05.547 350 13181.10 534.06 56848.16 88888.00 2010-12-16 15:39:06.547 350 13181.49 533.81 56848.65 88888.00 2010-12-16 15:39:07.547 350 13182.01 534.43 56847.79 88888.00 2010-12-16 15:39:08.547 350 13181.49 533.81 56848.28 88888.00 2010-12-16 15:39:09.547 350 13181.36 533.93 56848.04 88888.00 2010-12-16 15:39:10.547 350 13180.71 533.93 56848.28 88888.00 2010-12-16 15:39:11.547 350 13181.49 533.93 56848.53 88888.00 2010-12-16 15:39:12.547 350 13181.49 534.43 56848.53 88888.00 2010-12-16 15:39:13.547 350 13181.23 534.06 56848.40 88888.00 2010-12-16 15:39:14.547 350 13181.75 533.56 56848.28 88888.00 2010-12-16 15:39:15.547 350 13181.49 533.31 56848.28 88888.00 2010-12-16 15:39:16.547 350 13181.62 533.44 56848.16 88888.00 2010-12-16 15:39:17.547 350 13181.62 533.69 56848.40 88888.00 2010-12-16 15:39:18.547 350 13181.23 533.44 56847.67 88888.00 2010-12-16 15:39:19.547 350 13182.40 533.31 56848.65 88888.00 2010-12-16 15:39:20.547 350 13182.27 533.44 56848.16 88888.00 2010-12-16 15:39:21.547 350 13182.14 532.82 56848.28 88888.00 2010-12-16 15:39:22.547 350 13181.36 532.94 56848.16 88888.00 2010-12-16 15:39:23.547 350 13182.01 533.44 56848.16 88888.00 2010-12-16 15:39:24.547 350 13182.40 533.19 56848.04 88888.00 2010-12-16 15:39:25.547 350 13182.27 533.31 56847.91 88888.00 2010-12-16 15:39:26.547 350 13182.79 533.07 56848.16 88888.00 2010-12-16 15:39:27.547 350 13182.53 533.44 56848.28 88888.00 2010-12-16 15:39:28.547 350 13182.14 533.56 56847.67 88888.00 2010-12-16 15:39:29.547 350 13182.53 533.69 56847.67 88888.00 2010-12-16 15:39:30.547 350 13182.40 533.69 56848.16 88888.00 2010-12-16 15:39:31.547 350 13182.53 533.44 56848.16 88888.00 2010-12-16 15:39:32.547 350 13182.01 534.31 56847.91 88888.00 2010-12-16 15:39:33.547 350 13182.14 533.07 56848.16 88888.00 2010-12-16 15:39:34.547 350 13182.40 533.56 56848.16 88888.00 2010-12-16 15:39:35.547 350 13182.14 533.81 56847.67 88888.00 2010-12-16 15:39:36.547 350 13182.40 534.18 56848.77 88888.00 2010-12-16 15:39:37.547 350 13182.27 533.69 56848.53 88888.00 2010-12-16 15:39:38.547 350 13182.53 533.93 56847.91 88888.00 2010-12-16 15:39:39.547 350 13182.66 533.93 56848.16 88888.00 2010-12-16 15:39:40.547 350 13183.18 534.06 56847.91 88888.00 2010-12-16 15:39:41.547 350 13182.92 533.93 56847.79 88888.00 2010-12-16 15:39:42.547 350 13182.79 534.18 56848.16 88888.00 2010-12-16 15:39:43.547 350 13182.53 534.68 56847.79 88888.00 2010-12-16 15:39:44.547 350 13183.05 534.31 56848.28 88888.00 2010-12-16 15:39:45.547 350 13182.79 534.80 56848.77 88888.00 2010-12-16 15:39:46.547 350 13182.40 535.17 56848.40 88888.00 2010-12-16 15:39:47.547 350 13182.92 534.55 56848.04 88888.00 2010-12-16 15:39:48.547 350 13183.05 534.68 56848.53 88888.00 2010-12-16 15:39:49.547 350 13182.92 534.55 56848.04 88888.00 2010-12-16 15:39:50.547 350 13182.66 535.30 56848.04 88888.00 2010-12-16 15:39:51.547 350 13183.31 534.68 56847.79 88888.00 2010-12-16 15:39:52.547 350 13182.79 534.68 56848.16 88888.00 2010-12-16 15:39:53.547 350 13183.31 535.05 56848.77 88888.00 2010-12-16 15:39:54.547 350 13183.70 535.67 56848.40 88888.00 2010-12-16 15:39:55.547 350 13182.79 535.42 56848.16 88888.00 2010-12-16 15:39:56.547 350 13183.70 534.92 56848.65 88888.00 2010-12-16 15:39:57.547 350 13184.22 534.43 56848.16 88888.00 2010-12-16 15:39:58.547 350 13183.31 534.80 56848.89 88888.00 2010-12-16 15:39:59.547 350 13183.70 535.17 56848.04 88888.00 2010-12-16 15:40:00.547 350 13184.35 535.54 56848.40 88888.00 2010-12-16 15:40:01.547 350 13183.96 535.30 56849.26 88888.00 2010-12-16 15:40:02.547 350 13183.96 534.80 56848.28 88888.00 2010-12-16 15:40:03.547 350 13183.96 535.67 56848.65 88888.00 2010-12-16 15:40:04.547 350 13182.92 534.92 56849.14 88888.00 2010-12-16 15:40:05.547 350 13183.57 535.30 56849.02 88888.00 2010-12-16 15:40:06.547 350 13183.31 535.42 56849.02 88888.00 2010-12-16 15:40:07.547 350 13183.83 535.42 56849.02 88888.00 2010-12-16 15:40:08.547 350 13183.31 535.05 56848.40 88888.00 2010-12-16 15:40:09.547 350 13183.05 534.92 56848.89 88888.00 2010-12-16 15:40:10.547 350 13183.83 535.30 56848.53 88888.00 2010-12-16 15:40:11.547 350 13183.18 535.54 56849.02 88888.00 2010-12-16 15:40:12.547 350 13184.09 535.79 56849.14 88888.00 2010-12-16 15:40:13.547 350 13184.61 535.17 56848.28 88888.00 2010-12-16 15:40:14.547 350 13184.22 535.54 56849.38 88888.00 2010-12-16 15:40:15.547 350 13183.96 535.05 56849.02 88888.00 2010-12-16 15:40:16.547 350 13184.09 534.92 56848.89 88888.00 2010-12-16 15:40:17.547 350 13184.22 534.43 56849.14 88888.00 2010-12-16 15:40:18.547 350 13184.35 534.68 56849.14 88888.00 2010-12-16 15:40:19.547 350 13183.96 535.05 56848.89 88888.00 2010-12-16 15:40:20.547 350 13184.35 534.68 56849.14 88888.00 2010-12-16 15:40:21.547 350 13184.74 534.55 56849.26 88888.00 2010-12-16 15:40:22.547 350 13184.61 534.55 56850.12 88888.00 2010-12-16 15:40:23.547 350 13184.48 535.05 56848.53 88888.00 2010-12-16 15:40:24.547 350 13184.74 533.81 56849.26 88888.00 2010-12-16 15:40:25.547 350 13184.35 534.68 56848.77 88888.00 2010-12-16 15:40:26.547 350 13184.09 534.31 56849.14 88888.00 2010-12-16 15:40:27.547 350 13184.22 534.43 56849.14 88888.00 2010-12-16 15:40:28.547 350 13184.74 534.31 56848.89 88888.00 2010-12-16 15:40:29.547 350 13184.48 534.31 56848.40 88888.00 2010-12-16 15:40:30.547 350 13183.44 534.31 56849.14 88888.00 2010-12-16 15:40:31.547 350 13184.87 534.43 56849.50 88888.00 2010-12-16 15:40:32.547 350 13183.70 534.18 56849.14 88888.00 2010-12-16 15:40:33.547 350 13183.96 534.31 56849.14 88888.00 2010-12-16 15:40:34.547 350 13183.96 534.18 56848.89 88888.00 2010-12-16 15:40:35.547 350 13183.96 534.31 56849.62 88888.00 2010-12-16 15:40:36.547 350 13183.83 534.80 56848.65 88888.00 2010-12-16 15:40:37.547 350 13183.31 534.43 56849.38 88888.00 2010-12-16 15:40:38.547 350 13183.18 534.18 56848.53 88888.00 2010-12-16 15:40:39.547 350 13182.92 534.43 56848.65 88888.00 2010-12-16 15:40:40.547 350 13183.44 534.06 56849.26 88888.00 2010-12-16 15:40:41.547 350 13182.66 534.31 56849.14 88888.00 2010-12-16 15:40:42.547 350 13182.66 534.31 56849.02 88888.00 2010-12-16 15:40:43.547 350 13182.92 533.93 56848.77 88888.00 2010-12-16 15:40:44.547 350 13182.40 534.55 56848.89 88888.00 2010-12-16 15:40:45.547 350 13181.88 534.06 56848.53 88888.00 2010-12-16 15:40:46.547 350 13182.01 534.31 56848.89 88888.00 2010-12-16 15:40:47.547 350 13182.40 534.68 56848.28 88888.00 2010-12-16 15:40:48.547 350 13182.14 534.80 56848.53 88888.00 2010-12-16 15:40:49.547 350 13181.75 534.92 56848.16 88888.00 2010-12-16 15:40:50.547 350 13182.14 534.31 56848.16 88888.00 2010-12-16 15:40:51.547 350 13182.66 535.30 56848.28 88888.00 2010-12-16 15:40:52.547 350 13181.75 535.05 56848.16 88888.00 2010-12-16 15:40:53.547 350 13181.88 535.30 56848.89 88888.00 2010-12-16 15:40:54.547 350 13181.88 535.17 56848.77 88888.00 2010-12-16 15:40:55.547 350 13182.14 535.30 56848.16 88888.00 2010-12-16 15:40:56.547 350 13181.75 535.92 56848.65 88888.00 2010-12-16 15:40:57.547 350 13182.14 535.67 56848.53 88888.00 2010-12-16 15:40:58.547 350 13181.75 535.79 56848.53 88888.00 2010-12-16 15:40:59.547 350 13182.01 535.17 56847.79 88888.00 2010-12-16 15:41:00.547 350 13182.79 536.29 56847.79 88888.00 2010-12-16 15:41:01.547 350 13182.40 535.92 56847.91 88888.00 2010-12-16 15:41:02.547 350 13182.66 536.29 56847.91 88888.00 2010-12-16 15:41:03.547 350 13182.79 536.41 56847.67 88888.00 2010-12-16 15:41:04.547 350 13183.31 536.53 56847.67 88888.00 2010-12-16 15:41:05.547 350 13182.79 536.29 56848.04 88888.00 2010-12-16 15:41:06.547 350 13183.70 535.79 56847.91 88888.00 2010-12-16 15:41:07.547 350 13182.66 536.91 56848.16 88888.00 2010-12-16 15:41:08.547 350 13183.96 536.53 56847.91 88888.00 2010-12-16 15:41:09.547 350 13183.44 536.53 56847.79 88888.00 2010-12-16 15:41:10.547 350 13184.22 536.53 56847.43 88888.00 2010-12-16 15:41:11.547 350 13183.83 536.78 56848.40 88888.00 2010-12-16 15:41:12.547 350 13183.96 536.78 56848.53 88888.00 2010-12-16 15:41:13.547 350 13183.44 537.28 56848.65 88888.00 2010-12-16 15:41:14.547 350 13184.48 536.66 56849.02 88888.00 2010-12-16 15:41:15.547 350 13185.65 536.53 56848.77 88888.00 2010-12-16 15:41:16.547 350 13184.87 537.77 56848.28 88888.00 2010-12-16 15:41:17.547 350 13185.00 538.02 56848.04 88888.00 2010-12-16 15:41:18.547 350 13185.13 537.77 56849.02 88888.00 2010-12-16 15:41:19.547 350 13185.52 537.65 56848.77 88888.00 2010-12-16 15:41:20.547 350 13186.43 537.15 56848.28 88888.00 2010-12-16 15:41:21.547 350 13186.17 537.53 56849.14 88888.00 2010-12-16 15:41:22.547 350 13185.78 538.02 56848.77 88888.00 2010-12-16 15:41:23.547 350 13186.04 537.65 56849.26 88888.00 2010-12-16 15:41:24.547 350 13186.82 538.02 56849.14 88888.00 2010-12-16 15:41:25.547 350 13186.56 537.77 56848.53 88888.00 2010-12-16 15:41:26.547 350 13187.21 537.65 56848.89 88888.00 2010-12-16 15:41:27.547 350 13187.34 538.14 56849.02 88888.00 2010-12-16 15:41:28.547 350 13186.69 537.65 56849.87 88888.00 2010-12-16 15:41:29.547 350 13187.60 537.77 56849.50 88888.00 2010-12-16 15:41:30.547 350 13187.60 537.65 56849.14 88888.00 2010-12-16 15:41:31.547 350 13187.60 538.27 56849.38 88888.00 2010-12-16 15:41:32.547 350 13187.73 537.90 56849.62 88888.00 2010-12-16 15:41:33.547 350 13187.73 538.14 56849.26 88888.00 2010-12-16 15:41:34.547 350 13187.60 537.03 56849.75 88888.00 2010-12-16 15:41:35.547 350 13187.86 537.65 56849.75 88888.00 2010-12-16 15:41:36.547 350 13187.73 537.53 56849.50 88888.00 2010-12-16 15:41:37.547 350 13187.99 537.15 56849.62 88888.00 2010-12-16 15:41:38.547 350 13187.99 536.78 56850.24 88888.00 2010-12-16 15:41:39.547 350 13187.34 537.40 56850.12 88888.00 2010-12-16 15:41:40.547 350 13187.47 537.53 56849.75 88888.00 2010-12-16 15:41:41.547 350 13188.12 536.91 56849.75 88888.00 2010-12-16 15:41:42.547 350 13187.73 537.28 56850.24 88888.00 2010-12-16 15:41:43.547 350 13188.12 536.91 56849.99 88888.00 2010-12-16 15:41:44.547 350 13187.34 537.40 56849.87 88888.00 2010-12-16 15:41:45.547 350 13187.08 537.40 56850.36 88888.00 2010-12-16 15:41:46.547 350 13187.73 536.91 56850.97 88888.00 2010-12-16 15:41:47.547 350 13187.47 537.40 56850.24 88888.00 2010-12-16 15:41:48.547 350 13187.47 537.40 56850.12 88888.00 2010-12-16 15:41:49.547 350 13186.95 536.91 56850.61 88888.00 2010-12-16 15:41:50.547 350 13186.95 536.29 56850.48 88888.00 2010-12-16 15:41:51.547 350 13187.34 536.66 56850.61 88888.00 2010-12-16 15:41:52.547 350 13187.34 536.16 56850.48 88888.00 2010-12-16 15:41:53.547 350 13187.21 536.16 56849.99 88888.00 2010-12-16 15:41:54.547 350 13187.34 536.53 56850.61 88888.00 2010-12-16 15:41:55.547 350 13187.60 536.16 56850.24 88888.00 2010-12-16 15:41:56.547 350 13187.73 536.29 56850.73 88888.00 2010-12-16 15:41:57.547 350 13187.47 536.04 56850.24 88888.00 2010-12-16 15:41:58.547 350 13187.60 536.66 56850.73 88888.00 2010-12-16 15:41:59.547 350 13187.86 536.29 56850.24 88888.00 2010-12-16 15:42:00.547 350 13187.73 537.03 56849.99 88888.00 2010-12-16 15:42:01.547 350 13188.12 535.92 56850.24 88888.00 2010-12-16 15:42:02.547 350 13187.73 536.04 56850.61 88888.00 2010-12-16 15:42:03.547 350 13187.60 536.16 56850.36 88888.00 2010-12-16 15:42:04.547 350 13187.60 536.16 56850.73 88888.00 2010-12-16 15:42:05.547 350 13187.60 535.92 56850.61 88888.00 2010-12-16 15:42:06.547 350 13187.86 536.04 56850.73 88888.00 2010-12-16 15:42:07.547 350 13188.12 536.16 56850.48 88888.00 2010-12-16 15:42:08.547 350 13187.21 535.54 56850.61 88888.00 2010-12-16 15:42:09.547 350 13187.47 536.16 56849.99 88888.00 2010-12-16 15:42:10.547 350 13187.60 535.54 56850.85 88888.00 2010-12-16 15:42:11.547 350 13187.73 535.67 56849.62 88888.00 2010-12-16 15:42:12.547 350 13187.99 535.92 56850.73 88888.00 2010-12-16 15:42:13.547 350 13187.73 536.16 56850.12 88888.00 2010-12-16 15:42:14.547 350 13187.47 535.79 56850.36 88888.00 2010-12-16 15:42:15.547 350 13187.47 535.30 56850.85 88888.00 2010-12-16 15:42:16.547 350 13187.73 535.67 56850.97 88888.00 2010-12-16 15:42:17.547 350 13186.43 535.54 56850.73 88888.00 2010-12-16 15:42:18.547 350 13187.21 535.30 56850.48 88888.00 2010-12-16 15:42:19.547 350 13186.82 535.17 56850.48 88888.00 2010-12-16 15:42:20.547 350 13186.30 535.67 56850.24 88888.00 2010-12-16 15:42:21.547 350 13186.82 535.30 56849.99 88888.00 2010-12-16 15:42:22.547 350 13186.30 535.67 56850.24 88888.00 2010-12-16 15:42:23.547 350 13187.21 535.05 56850.12 88888.00 2010-12-16 15:42:24.547 350 13187.21 535.30 56850.85 88888.00 2010-12-16 15:42:25.547 350 13186.43 535.05 56849.50 88888.00 2010-12-16 15:42:26.547 350 13186.82 534.68 56850.36 88888.00 2010-12-16 15:42:27.547 350 13186.30 535.42 56849.99 88888.00 2010-12-16 15:42:28.547 350 13186.56 534.68 56850.73 88888.00 2010-12-16 15:42:29.547 350 13186.04 534.55 56850.36 88888.00 2010-12-16 15:42:30.547 350 13186.43 534.92 56850.61 88888.00 2010-12-16 15:42:31.547 350 13186.69 535.67 56849.75 88888.00 2010-12-16 15:42:32.547 350 13185.91 535.30 56849.62 88888.00 2010-12-16 15:42:33.547 350 13185.65 534.55 56849.99 88888.00 2010-12-16 15:42:34.547 350 13186.30 534.55 56849.26 88888.00 2010-12-16 15:42:35.547 350 13185.52 534.80 56849.87 88888.00 2010-12-16 15:42:36.547 350 13185.78 534.43 56849.14 88888.00 2010-12-16 15:42:37.547 350 13185.26 535.17 56849.50 88888.00 2010-12-16 15:42:38.547 350 13185.26 535.30 56849.50 88888.00 2010-12-16 15:42:39.547 350 13185.78 534.55 56849.62 88888.00 2010-12-16 15:42:40.547 350 13185.39 535.67 56849.26 88888.00 2010-12-16 15:42:41.547 350 13185.91 535.42 56849.38 88888.00 2010-12-16 15:42:42.547 350 13186.69 534.68 56849.99 88888.00 2010-12-16 15:42:43.547 350 13185.39 534.43 56849.99 88888.00 2010-12-16 15:42:44.547 350 13185.91 535.05 56849.75 88888.00 2010-12-16 15:42:45.547 350 13185.91 535.30 56849.62 88888.00 2010-12-16 15:42:46.547 350 13186.17 535.79 56849.14 88888.00 2010-12-16 15:42:47.547 350 13186.30 535.05 56849.14 88888.00 2010-12-16 15:42:48.547 350 13185.39 535.05 56850.12 88888.00 2010-12-16 15:42:49.547 350 13186.04 535.05 56849.50 88888.00 2010-12-16 15:42:50.547 350 13186.04 535.42 56849.62 88888.00 2010-12-16 15:42:51.547 350 13186.30 535.30 56848.89 88888.00 2010-12-16 15:42:52.547 350 13185.52 535.30 56849.38 88888.00 2010-12-16 15:42:53.547 350 13186.04 535.42 56849.62 88888.00 2010-12-16 15:42:54.547 350 13185.65 536.29 56849.14 88888.00 2010-12-16 15:42:55.547 350 13185.39 535.30 56849.14 88888.00 2010-12-16 15:42:56.547 350 13186.17 535.79 56849.62 88888.00 2010-12-16 15:42:57.547 350 13185.78 534.92 56849.14 88888.00 2010-12-16 15:42:58.547 350 13185.65 535.54 56849.62 88888.00 2010-12-16 15:42:59.547 350 13186.43 535.05 56849.99 88888.00 2010-12-16 15:43:00.547 350 13186.30 535.17 56849.38 88888.00 2010-12-16 15:43:01.547 350 13186.43 535.42 56849.62 88888.00 2010-12-16 15:43:02.547 350 13186.17 535.67 56849.26 88888.00 2010-12-16 15:43:03.547 350 13185.26 535.42 56849.50 88888.00 2010-12-16 15:43:04.547 350 13185.78 535.30 56850.12 88888.00 2010-12-16 15:43:05.547 350 13185.65 535.42 56850.12 88888.00 2010-12-16 15:43:06.547 350 13185.00 535.05 56849.38 88888.00 2010-12-16 15:43:07.547 350 13185.78 534.92 56849.62 88888.00 2010-12-16 15:43:08.547 350 13185.26 535.05 56849.26 88888.00 2010-12-16 15:43:09.547 350 13184.87 535.30 56849.02 88888.00 2010-12-16 15:43:10.547 350 13185.26 535.67 56849.02 88888.00 2010-12-16 15:43:11.547 350 13185.78 534.68 56849.02 88888.00 2010-12-16 15:43:12.547 350 13185.13 534.92 56848.77 88888.00 2010-12-16 15:43:13.547 350 13185.52 534.55 56848.89 88888.00 2010-12-16 15:43:14.547 350 13186.56 535.67 56849.14 88888.00 2010-12-16 15:43:15.547 350 13185.52 534.55 56849.26 88888.00 2010-12-16 15:43:16.547 350 13185.13 534.68 56848.77 88888.00 2010-12-16 15:43:17.547 350 13185.65 534.68 56848.89 88888.00 2010-12-16 15:43:18.547 350 13185.52 534.55 56849.14 88888.00 2010-12-16 15:43:19.547 350 13185.78 535.42 56849.26 88888.00 2010-12-16 15:43:20.547 350 13185.39 535.30 56849.14 88888.00 2010-12-16 15:43:21.547 350 13185.13 535.05 56849.26 88888.00 2010-12-16 15:43:22.547 350 13184.87 534.92 56849.02 88888.00 2010-12-16 15:43:23.547 350 13185.26 534.92 56848.89 88888.00 2010-12-16 15:43:24.547 350 13185.78 535.17 56848.53 88888.00 2010-12-16 15:43:25.547 350 13185.13 534.92 56848.89 88888.00 2010-12-16 15:43:26.547 350 13185.65 535.17 56849.14 88888.00 2010-12-16 15:43:27.547 350 13185.39 535.30 56848.77 88888.00 2010-12-16 15:43:28.547 350 13185.91 535.17 56848.28 88888.00 2010-12-16 15:43:29.547 350 13185.39 535.05 56848.77 88888.00 2010-12-16 15:43:30.547 350 13185.39 535.30 56848.53 88888.00 2010-12-16 15:43:31.547 350 13185.78 534.92 56849.14 88888.00 2010-12-16 15:43:32.547 350 13185.52 534.43 56849.02 88888.00 2010-12-16 15:43:33.547 350 13185.00 534.80 56848.65 88888.00 2010-12-16 15:43:34.547 350 13184.74 535.30 56848.89 88888.00 2010-12-16 15:43:35.547 350 13185.91 535.05 56848.53 88888.00 2010-12-16 15:43:36.547 350 13184.61 535.30 56848.53 88888.00 2010-12-16 15:43:37.547 350 13185.52 534.92 56848.77 88888.00 2010-12-16 15:43:38.547 350 13185.78 534.92 56847.91 88888.00 2010-12-16 15:43:39.547 350 13185.39 535.05 56848.89 88888.00 2010-12-16 15:43:40.547 350 13184.87 535.17 56848.65 88888.00 2010-12-16 15:43:41.547 350 13185.00 535.30 56849.02 88888.00 2010-12-16 15:43:42.547 350 13179.93 535.54 56848.65 88888.00 2010-12-16 15:43:43.547 350 13180.58 534.80 56849.02 88888.00 2010-12-16 15:43:44.547 350 13180.46 534.68 56848.89 88888.00 2010-12-16 15:43:45.547 350 13180.97 534.55 56848.65 88888.00 2010-12-16 15:43:46.547 350 13184.48 535.05 56849.02 88888.00 2010-12-16 15:43:47.547 350 13184.48 534.55 56849.02 88888.00 2010-12-16 15:43:48.547 350 13184.22 534.55 56848.65 88888.00 2010-12-16 15:43:49.547 350 13184.09 534.68 56848.28 88888.00 2010-12-16 15:43:50.547 350 13184.74 534.68 56848.28 88888.00 2010-12-16 15:43:51.547 350 13184.48 534.92 56848.28 88888.00 2010-12-16 15:43:52.547 350 13184.87 534.68 56848.77 88888.00 2010-12-16 15:43:53.547 350 13184.22 535.05 56848.28 88888.00 2010-12-16 15:43:54.547 350 13184.74 534.43 56848.65 88888.00 2010-12-16 15:43:55.547 350 13184.87 534.43 56848.04 88888.00 2010-12-16 15:43:56.547 350 13185.39 534.43 56848.65 88888.00 2010-12-16 15:43:57.547 350 13185.13 534.31 56848.89 88888.00 2010-12-16 15:43:58.547 350 13185.26 535.05 56848.04 88888.00 2010-12-16 15:43:59.547 350 13184.35 535.05 56848.40 88888.00 2010-12-16 15:44:00.547 350 13185.00 534.80 56848.40 88888.00 2010-12-16 15:44:01.547 350 13184.87 534.55 56847.91 88888.00 2010-12-16 15:44:02.547 350 13185.26 534.68 56848.16 88888.00 2010-12-16 15:44:03.547 350 13186.04 534.68 56848.40 88888.00 2010-12-16 15:44:04.547 350 13185.00 534.68 56848.40 88888.00 2010-12-16 15:44:05.547 350 13184.87 534.55 56848.40 88888.00 2010-12-16 15:44:06.547 350 13178.77 535.05 56849.02 88888.00 2010-12-16 15:44:07.547 350 13180.06 535.05 56849.02 88888.00 2010-12-16 15:44:08.547 350 13181.62 535.30 56849.02 88888.00 2010-12-16 15:44:09.547 350 13182.14 534.92 56848.89 88888.00 2010-12-16 15:44:10.547 350 13183.70 535.05 56849.02 88888.00 2010-12-16 15:44:11.547 350 13184.35 534.92 56848.40 88888.00 2010-12-16 15:44:12.547 350 13184.61 534.92 56848.16 88888.00 2010-12-16 15:44:13.547 350 13184.87 534.68 56848.04 88888.00 2010-12-16 15:44:14.547 350 13184.48 535.67 56848.04 88888.00 2010-12-16 15:44:15.547 350 13184.09 534.92 56849.26 88888.00 2010-12-16 15:44:16.547 350 13184.61 535.17 56847.79 88888.00 2010-12-16 15:44:17.547 350 13184.48 534.92 56848.53 88888.00 2010-12-16 15:44:18.547 350 13184.74 534.92 56848.65 88888.00 2010-12-16 15:44:19.547 350 13184.22 535.05 56847.91 88888.00 2010-12-16 15:44:20.547 350 13185.39 534.55 56848.89 88888.00 2010-12-16 15:44:21.547 350 13184.22 535.42 56847.91 88888.00 2010-12-16 15:44:22.547 350 13184.87 535.05 56848.16 88888.00 2010-12-16 15:44:23.547 350 13184.61 535.30 56848.28 88888.00 2010-12-16 15:44:24.547 350 13185.00 535.42 56848.40 88888.00 2010-12-16 15:44:25.547 350 13185.00 534.68 56848.53 88888.00 2010-12-16 15:44:26.547 350 13185.13 535.54 56849.62 88888.00 2010-12-16 15:44:27.547 350 13184.61 535.67 56848.53 88888.00 2010-12-16 15:44:28.547 350 13184.87 535.17 56848.53 88888.00 2010-12-16 15:44:29.547 350 13184.61 535.92 56848.04 88888.00 2010-12-16 15:44:30.547 350 13185.13 535.67 56848.65 88888.00 2010-12-16 15:44:31.547 350 13184.61 535.54 56848.28 88888.00 2010-12-16 15:44:32.547 350 13184.87 535.30 56848.40 88888.00 2010-12-16 15:44:33.547 350 13184.74 535.67 56848.53 88888.00 2010-12-16 15:44:34.547 350 13184.87 535.05 56848.65 88888.00 2010-12-16 15:44:35.547 350 13185.00 535.42 56848.53 88888.00 2010-12-16 15:44:36.547 350 13184.61 535.79 56848.40 88888.00 2010-12-16 15:44:37.546 350 13185.00 536.29 56848.40 88888.00 2010-12-16 15:44:38.546 350 13185.39 535.79 56848.28 88888.00 2010-12-16 15:44:39.546 350 13184.61 535.30 56848.53 88888.00 2010-12-16 15:44:40.546 350 13184.48 536.04 56849.02 88888.00 2010-12-16 15:44:41.546 350 13185.13 536.04 56848.77 88888.00 2010-12-16 15:44:42.546 350 13185.26 536.29 56848.16 88888.00 2010-12-16 15:44:43.546 350 13185.00 535.54 56848.28 88888.00 2010-12-16 15:44:44.546 350 13185.91 535.67 56848.53 88888.00 2010-12-16 15:44:45.546 350 13185.13 536.16 56848.77 88888.00 2010-12-16 15:44:46.546 350 13184.74 536.04 56848.53 88888.00 2010-12-16 15:44:47.546 350 13185.65 536.41 56848.53 88888.00 2010-12-16 15:44:48.546 350 13185.13 535.79 56848.77 88888.00 2010-12-16 15:44:49.546 350 13186.04 535.67 56848.89 88888.00 2010-12-16 15:44:50.546 350 13185.39 536.29 56848.89 88888.00 2010-12-16 15:44:51.546 350 13185.13 535.67 56848.65 88888.00 2010-12-16 15:44:52.546 350 13185.13 535.42 56848.77 88888.00 2010-12-16 15:44:53.546 350 13185.65 535.30 56848.77 88888.00 2010-12-16 15:44:54.546 350 13185.78 535.42 56848.28 88888.00 2010-12-16 15:44:55.546 350 13185.65 536.16 56848.04 88888.00 2010-12-16 15:44:56.546 350 13185.52 534.55 56848.77 88888.00 2010-12-16 15:44:57.546 350 13185.39 535.67 56848.89 88888.00 2010-12-16 15:44:58.546 350 13185.65 535.92 56848.77 88888.00 2010-12-16 15:44:59.546 350 13185.52 534.92 56848.53 88888.00 2010-12-16 15:45:00.546 350 13186.30 535.30 56849.38 88888.00 2010-12-16 15:45:01.546 350 13186.43 536.04 56848.89 88888.00 2010-12-16 15:45:02.546 350 13185.52 535.67 56848.65 88888.00 2010-12-16 15:45:03.546 350 13186.17 535.42 56848.89 88888.00 2010-12-16 15:45:04.546 350 13185.78 535.67 56848.28 88888.00 2010-12-16 15:45:05.546 350 13186.30 535.79 56849.02 88888.00 2010-12-16 15:45:06.546 350 13185.91 535.30 56848.65 88888.00 2010-12-16 15:45:07.546 350 13186.43 535.54 56848.89 88888.00 2010-12-16 15:45:08.546 350 13185.00 535.67 56849.02 88888.00 2010-12-16 15:45:09.546 350 13185.65 535.92 56849.26 88888.00 2010-12-16 15:45:10.546 350 13186.04 535.54 56848.77 88888.00 2010-12-16 15:45:11.546 350 13186.43 535.17 56848.65 88888.00 2010-12-16 15:45:12.546 350 13186.17 535.79 56848.65 88888.00 2010-12-16 15:45:13.546 350 13186.17 535.79 56848.77 88888.00 2010-12-16 15:45:14.546 350 13185.65 535.79 56849.02 88888.00 2010-12-16 15:45:15.546 350 13185.78 535.79 56849.50 88888.00 2010-12-16 15:45:16.546 350 13185.52 535.79 56848.40 88888.00 2010-12-16 15:45:17.546 350 13185.65 535.30 56849.14 88888.00 2010-12-16 15:45:18.546 350 13186.56 535.92 56849.50 88888.00 2010-12-16 15:45:19.546 350 13185.52 535.42 56849.02 88888.00 2010-12-16 15:45:20.546 350 13185.78 535.79 56849.38 88888.00 2010-12-16 15:45:21.546 350 13186.69 535.79 56849.02 88888.00 2010-12-16 15:45:22.546 350 13186.04 535.54 56849.02 88888.00 2010-12-16 15:45:23.546 350 13186.82 535.92 56848.89 88888.00 2010-12-16 15:45:24.546 350 13185.91 535.54 56848.53 88888.00 2010-12-16 15:45:25.546 350 13186.30 535.67 56848.53 88888.00 2010-12-16 15:45:26.546 350 13185.91 535.54 56849.14 88888.00 2010-12-16 15:45:27.546 350 13186.56 535.92 56848.65 88888.00 2010-12-16 15:45:28.546 350 13186.17 535.17 56848.77 88888.00 2010-12-16 15:45:29.546 350 13186.30 535.05 56849.02 88888.00 2010-12-16 15:45:30.546 350 13186.43 535.54 56849.26 88888.00 2010-12-16 15:45:31.546 350 13186.43 535.05 56848.77 88888.00 2010-12-16 15:45:32.546 350 13186.30 535.79 56849.26 88888.00 2010-12-16 15:45:33.546 350 13185.26 535.42 56848.77 88888.00 2010-12-16 15:45:34.546 350 13186.04 536.16 56848.77 88888.00 2010-12-16 15:45:35.546 350 13186.82 535.79 56849.14 88888.00 2010-12-16 15:45:36.546 350 13186.69 535.42 56848.16 88888.00 2010-12-16 15:45:37.546 350 13186.04 535.67 56848.28 88888.00 2010-12-16 15:45:38.546 350 13185.65 535.54 56849.38 88888.00 2010-12-16 15:45:39.546 350 13186.30 535.54 56848.77 88888.00 2010-12-16 15:45:40.546 350 13186.17 535.30 56848.65 88888.00 2010-12-16 15:45:41.546 350 13186.17 535.30 56849.14 88888.00 2010-12-16 15:45:42.546 350 13186.04 535.79 56848.77 88888.00 2010-12-16 15:45:43.546 350 13186.30 536.04 56848.53 88888.00 2010-12-16 15:45:44.546 350 13185.91 535.54 56849.14 88888.00 2010-12-16 15:45:45.546 350 13186.43 535.42 56849.14 88888.00 2010-12-16 15:45:46.546 350 13185.65 535.30 56849.26 88888.00 2010-12-16 15:45:47.546 350 13186.17 535.67 56849.14 88888.00 2010-12-16 15:45:48.546 350 13186.17 535.30 56849.02 88888.00 2010-12-16 15:45:49.546 350 13186.04 534.43 56849.02 88888.00 2010-12-16 15:45:50.546 350 13186.17 535.05 56849.50 88888.00 2010-12-16 15:45:51.546 350 13186.69 535.42 56848.77 88888.00 2010-12-16 15:45:52.546 350 13186.56 535.67 56848.89 88888.00 2010-12-16 15:45:53.546 350 13186.04 534.80 56848.89 88888.00 2010-12-16 15:45:54.546 350 13186.04 535.17 56848.77 88888.00 2010-12-16 15:45:55.546 350 13186.17 535.42 56849.14 88888.00 2010-12-16 15:45:56.546 350 13185.78 535.42 56849.14 88888.00 2010-12-16 15:45:57.546 350 13186.17 534.68 56849.26 88888.00 2010-12-16 15:45:58.546 350 13186.69 534.68 56849.14 88888.00 2010-12-16 15:45:59.546 350 13185.39 534.55 56849.02 88888.00 2010-12-16 15:46:00.546 350 13185.78 535.30 56849.02 88888.00 2010-12-16 15:46:01.546 350 13187.08 535.05 56849.26 88888.00 2010-12-16 15:46:02.546 350 13185.91 535.54 56849.75 88888.00 2010-12-16 15:46:03.546 350 13186.04 535.17 56849.14 88888.00 2010-12-16 15:46:04.546 350 13186.56 535.17 56849.14 88888.00 2010-12-16 15:46:05.546 350 13186.04 535.05 56848.65 88888.00 2010-12-16 15:46:06.546 350 13186.43 535.30 56848.28 88888.00 2010-12-16 15:46:07.546 350 13186.04 534.68 56848.89 88888.00 2010-12-16 15:46:08.546 350 13186.04 535.17 56849.38 88888.00 2010-12-16 15:46:09.546 350 13186.56 535.17 56848.53 88888.00 2010-12-16 15:46:10.546 350 13185.78 534.43 56848.53 88888.00 2010-12-16 15:46:11.546 350 13186.43 534.55 56849.14 88888.00 2010-12-16 15:46:12.546 350 13186.17 534.80 56848.04 88888.00 2010-12-16 15:46:13.546 350 13186.17 535.05 56848.77 88888.00 2010-12-16 15:46:14.546 350 13186.04 535.17 56848.89 88888.00 2010-12-16 15:46:15.546 350 13186.43 535.05 56848.53 88888.00 2010-12-16 15:46:16.546 350 13186.17 535.42 56848.53 88888.00 2010-12-16 15:46:17.546 350 13186.69 535.42 56849.14 88888.00 2010-12-16 15:46:18.546 350 13186.30 535.54 56848.77 88888.00 2010-12-16 15:46:19.546 350 13186.56 535.42 56849.02 88888.00 2010-12-16 15:46:20.546 350 13186.82 535.17 56848.65 88888.00 2010-12-16 15:46:21.546 350 13186.56 535.05 56848.89 88888.00 2010-12-16 15:46:22.546 350 13186.04 534.43 56848.65 88888.00 2010-12-16 15:46:23.546 350 13186.69 534.55 56848.65 88888.00 2010-12-16 15:46:24.546 350 13186.17 534.80 56849.02 88888.00 2010-12-16 15:46:25.546 350 13186.30 535.42 56849.02 88888.00 2010-12-16 15:46:26.546 350 13186.82 534.68 56848.65 88888.00 2010-12-16 15:46:27.546 350 13186.82 534.80 56848.89 88888.00 2010-12-16 15:46:28.546 350 13186.43 535.42 56849.26 88888.00 2010-12-16 15:46:29.546 350 13185.52 534.31 56848.89 88888.00 2010-12-16 15:46:30.546 350 13186.30 534.80 56848.89 88888.00 2010-12-16 15:46:31.546 350 13185.91 534.80 56849.14 88888.00 2010-12-16 15:46:32.546 350 13185.91 534.68 56848.65 88888.00 2010-12-16 15:46:33.546 350 13186.04 534.68 56849.14 88888.00 2010-12-16 15:46:34.546 350 13186.43 534.06 56849.14 88888.00 2010-12-16 15:46:35.546 350 13186.30 534.68 56848.65 88888.00 2010-12-16 15:46:36.546 350 13185.65 533.81 56848.77 88888.00 2010-12-16 15:46:37.546 350 13186.43 534.06 56848.53 88888.00 2010-12-16 15:46:38.546 350 13186.56 533.93 56849.26 88888.00 2010-12-16 15:46:39.546 350 13185.91 533.31 56848.89 88888.00 2010-12-16 15:46:40.546 350 13186.04 534.68 56848.77 88888.00 2010-12-16 15:46:41.546 350 13186.30 534.31 56848.53 88888.00 2010-12-16 15:46:42.546 350 13186.82 534.31 56848.40 88888.00 2010-12-16 15:46:43.546 350 13186.56 534.18 56848.65 88888.00 2010-12-16 15:46:44.546 350 13185.91 534.31 56848.40 88888.00 2010-12-16 15:46:45.546 350 13186.17 534.31 56848.40 88888.00 2010-12-16 15:46:46.546 350 13186.04 533.93 56848.77 88888.00 2010-12-16 15:46:47.546 350 13185.52 533.69 56848.65 88888.00 2010-12-16 15:46:48.546 350 13185.91 534.31 56848.28 88888.00 2010-12-16 15:46:49.546 350 13184.87 533.69 56848.28 88888.00 2010-12-16 15:46:50.546 350 13186.95 533.93 56848.40 88888.00 2010-12-16 15:46:51.546 350 13186.17 533.93 56848.28 88888.00 2010-12-16 15:46:52.546 350 13186.82 534.06 56848.53 88888.00 2010-12-16 15:46:53.546 350 13186.04 534.43 56848.40 88888.00 2010-12-16 15:46:54.546 350 13185.52 534.55 56848.28 88888.00 2010-12-16 15:46:55.546 350 13186.30 534.80 56848.53 88888.00 2010-12-16 15:46:56.546 350 13186.43 534.18 56848.28 88888.00 2010-12-16 15:46:57.546 350 13186.95 534.18 56848.28 88888.00 2010-12-16 15:46:58.546 350 13185.65 534.43 56848.40 88888.00 2010-12-16 15:46:59.546 350 13186.17 534.43 56848.53 88888.00 2010-12-16 15:47:00.546 350 13186.56 534.55 56848.53 88888.00 2010-12-16 15:47:01.546 350 13186.82 535.05 56848.65 88888.00 2010-12-16 15:47:02.546 350 13186.56 534.31 56848.40 88888.00 2010-12-16 15:47:03.546 350 13187.08 534.43 56848.53 88888.00 2010-12-16 15:47:04.546 350 13185.91 534.55 56848.53 88888.00 2010-12-16 15:47:05.546 350 13186.56 533.81 56848.89 88888.00 2010-12-16 15:47:06.546 350 13186.95 534.31 56849.26 88888.00 2010-12-16 15:47:07.546 350 13186.69 534.18 56848.65 88888.00 2010-12-16 15:47:08.546 350 13186.69 534.18 56848.40 88888.00 2010-12-16 15:47:09.546 350 13186.56 533.93 56849.02 88888.00 2010-12-16 15:47:10.546 350 13186.17 534.18 56848.40 88888.00 2010-12-16 15:47:11.546 350 13186.30 533.44 56847.67 88888.00 2010-12-16 15:47:12.546 350 13186.43 533.56 56848.89 88888.00 2010-12-16 15:47:13.546 350 13186.43 534.31 56849.14 88888.00 2010-12-16 15:47:14.546 350 13186.17 534.06 56848.40 88888.00 2010-12-16 15:47:15.546 350 13186.56 533.81 56848.89 88888.00 2010-12-16 15:47:16.546 350 13186.43 533.44 56848.16 88888.00 2010-12-16 15:47:17.546 350 13186.30 534.18 56848.65 88888.00 2010-12-16 15:47:18.546 350 13186.95 533.81 56847.91 88888.00 2010-12-16 15:47:19.546 350 13186.30 533.93 56849.02 88888.00 2010-12-16 15:47:20.546 350 13186.82 534.06 56848.40 88888.00 2010-12-16 15:47:21.546 350 13186.56 534.18 56848.28 88888.00 2010-12-16 15:47:22.546 350 13186.69 533.56 56848.28 88888.00 2010-12-16 15:47:23.546 350 13187.34 533.81 56848.77 88888.00 2010-12-16 15:47:24.546 350 13186.56 533.69 56848.28 88888.00 2010-12-16 15:47:25.546 350 13185.65 533.44 56848.89 88888.00 2010-12-16 15:47:26.546 350 13186.56 533.07 56848.40 88888.00 2010-12-16 15:47:27.546 350 13186.69 533.93 56848.28 88888.00 2010-12-16 15:47:28.546 350 13186.43 533.44 56848.40 88888.00 2010-12-16 15:47:29.546 350 13186.04 533.31 56848.40 88888.00 2010-12-16 15:47:30.546 350 13186.69 533.07 56849.26 88888.00 2010-12-16 15:47:31.546 350 13186.56 533.44 56847.91 88888.00 2010-12-16 15:47:32.546 350 13186.04 532.94 56847.91 88888.00 2010-12-16 15:47:33.546 350 13186.43 532.32 56849.14 88888.00 2010-12-16 15:47:34.546 350 13186.82 533.31 56849.02 88888.00 2010-12-16 15:47:35.546 350 13186.95 533.56 56849.02 88888.00 2010-12-16 15:47:36.546 350 13186.69 532.94 56848.28 88888.00 2010-12-16 15:47:37.546 350 13187.08 533.31 56848.28 88888.00 2010-12-16 15:47:38.546 350 13187.21 532.57 56848.77 88888.00 2010-12-16 15:47:39.546 350 13187.21 532.57 56848.28 88888.00 2010-12-16 15:47:40.546 350 13187.34 532.82 56848.40 88888.00 2010-12-16 15:47:41.546 350 13186.95 532.20 56848.16 88888.00 2010-12-16 15:47:42.546 350 13187.60 532.45 56848.16 88888.00 2010-12-16 15:47:43.546 350 13187.21 531.83 56848.77 88888.00 2010-12-16 15:47:44.546 350 13187.47 532.70 56848.40 88888.00 2010-12-16 15:47:45.546 350 13187.21 532.82 56848.28 88888.00 2010-12-16 15:47:46.546 350 13187.21 532.82 56848.65 88888.00 2010-12-16 15:47:47.546 350 13186.82 532.45 56848.77 88888.00 2010-12-16 15:47:48.546 350 13187.08 532.45 56848.65 88888.00 2010-12-16 15:47:49.546 350 13187.08 531.95 56847.91 88888.00 2010-12-16 15:47:50.546 350 13186.95 532.82 56848.65 88888.00 2010-12-16 15:47:51.546 350 13186.95 531.95 56848.65 88888.00 2010-12-16 15:47:52.546 350 13187.21 532.32 56848.65 88888.00 2010-12-16 15:47:53.546 350 13186.82 531.70 56849.02 88888.00 2010-12-16 15:47:54.546 350 13186.95 531.46 56848.53 88888.00 2010-12-16 15:47:55.546 350 13186.56 532.32 56848.65 88888.00 2010-12-16 15:47:56.546 350 13186.69 531.70 56848.28 88888.00 2010-12-16 15:47:57.546 350 13186.56 531.95 56848.53 88888.00 2010-12-16 15:47:58.546 350 13186.56 532.08 56848.04 88888.00 2010-12-16 15:47:59.546 350 13186.43 531.95 56848.16 88888.00 2010-12-16 15:48:00.546 350 13186.43 531.95 56848.65 88888.00 2010-12-16 15:48:01.546 350 13186.56 532.08 56848.40 88888.00 2010-12-16 15:48:02.546 350 13186.04 531.95 56848.28 88888.00 2010-12-16 15:48:03.546 350 13186.30 532.08 56848.40 88888.00 2010-12-16 15:48:04.546 350 13185.26 531.95 56848.40 88888.00 2010-12-16 15:48:05.546 350 13186.30 531.83 56848.53 88888.00 2010-12-16 15:48:06.546 350 13186.04 531.83 56847.91 88888.00 2010-12-16 15:48:07.546 350 13185.65 531.09 56848.53 88888.00 2010-12-16 15:48:08.546 350 13186.17 531.58 56848.40 88888.00 2010-12-16 15:48:09.546 350 13186.43 531.83 56848.28 88888.00 2010-12-16 15:48:10.546 350 13186.43 532.08 56847.91 88888.00 2010-12-16 15:48:11.546 350 13185.65 531.58 56847.43 88888.00 2010-12-16 15:48:12.546 350 13186.04 531.58 56848.53 88888.00 2010-12-16 15:48:13.546 350 13185.52 532.08 56847.67 88888.00 2010-12-16 15:48:14.546 350 13186.04 531.95 56847.91 88888.00 2010-12-16 15:48:15.546 350 13186.30 531.58 56847.43 88888.00 2010-12-16 15:48:16.546 350 13185.52 531.83 56847.79 88888.00 2010-12-16 15:48:17.546 350 13186.69 531.70 56847.79 88888.00 2010-12-16 15:48:18.546 350 13186.69 531.95 56847.43 88888.00 2010-12-16 15:48:19.546 350 13186.43 531.83 56847.43 88888.00 2010-12-16 15:48:20.546 350 13185.78 531.70 56847.79 88888.00 2010-12-16 15:48:21.546 350 13186.30 531.70 56847.30 88888.00 2010-12-16 15:48:22.546 350 13185.52 531.83 56848.04 88888.00 2010-12-16 15:48:23.546 350 13185.91 531.33 56847.67 88888.00 2010-12-16 15:48:24.546 350 13185.52 531.33 56848.04 88888.00 2010-12-16 15:48:25.546 350 13185.52 531.70 56848.16 88888.00 2010-12-16 15:48:26.546 350 13185.78 531.95 56848.16 88888.00 2010-12-16 15:48:27.546 350 13185.52 531.70 56847.79 88888.00 2010-12-16 15:48:28.546 350 13185.78 531.33 56847.43 88888.00 2010-12-16 15:48:29.546 350 13185.39 532.08 56847.67 88888.00 2010-12-16 15:48:30.546 350 13184.61 532.08 56847.79 88888.00 2010-12-16 15:48:31.546 350 13184.61 532.32 56847.91 88888.00 2010-12-16 15:48:32.546 350 13185.00 531.33 56848.04 88888.00 2010-12-16 15:48:33.546 350 13185.00 531.58 56847.43 88888.00 2010-12-16 15:48:34.546 350 13184.74 530.84 56847.30 88888.00 2010-12-16 15:48:35.546 350 13184.74 531.83 56847.91 88888.00 2010-12-16 15:48:36.546 350 13184.22 531.46 56847.79 88888.00 2010-12-16 15:48:37.546 350 13183.83 531.33 56846.81 88888.00 2010-12-16 15:48:38.546 350 13184.22 531.70 56847.55 88888.00 2010-12-16 15:48:39.546 350 13184.35 531.70 56848.16 88888.00 2010-12-16 15:48:40.546 350 13184.61 531.58 56847.30 88888.00 2010-12-16 15:48:42.546 350 13183.57 531.58 56847.18 88888.00 2010-12-16 15:48:43.546 350 13183.83 531.58 56847.18 88888.00 2010-12-16 15:48:44.546 350 13184.22 531.70 56847.30 88888.00 2010-12-16 15:48:45.546 350 13184.35 531.70 56846.69 88888.00 2010-12-16 15:48:46.546 350 13183.96 532.20 56846.69 88888.00 2010-12-16 15:48:47.546 350 13183.96 532.32 56847.30 88888.00 2010-12-16 15:48:48.546 350 13182.92 532.08 56846.69 88888.00 2010-12-16 15:48:49.546 350 13183.70 531.83 56847.43 88888.00 2010-12-16 15:48:50.546 350 13184.61 531.58 56846.94 88888.00 2010-12-16 15:48:51.546 350 13183.70 532.70 56847.18 88888.00 2010-12-16 15:48:52.546 350 13183.70 531.83 56847.18 88888.00 2010-12-16 15:48:53.546 350 13183.57 532.57 56846.57 88888.00 2010-12-16 15:48:54.546 350 13184.48 532.57 56846.57 88888.00 2010-12-16 15:48:55.546 350 13184.09 532.45 56847.18 88888.00 2010-12-16 15:48:56.546 350 13184.48 532.70 56847.18 88888.00 2010-12-16 15:48:57.546 350 13184.48 532.45 56847.06 88888.00 2010-12-16 15:48:58.546 350 13184.35 532.57 56846.94 88888.00 2010-12-16 15:48:59.546 350 13183.57 532.94 56846.57 88888.00 2010-12-16 15:49:00.546 350 13184.35 532.57 56846.81 88888.00 2010-12-16 15:49:01.546 350 13183.83 532.32 56846.94 88888.00 2010-12-16 15:49:02.546 350 13183.83 531.95 56847.30 88888.00 2010-12-16 15:49:03.546 350 13183.83 532.32 56847.06 88888.00 2010-12-16 15:49:04.546 350 13185.00 531.83 56847.18 88888.00 2010-12-16 15:49:05.546 350 13183.96 532.20 56846.81 88888.00 2010-12-16 15:49:06.546 350 13184.35 532.20 56847.30 88888.00 2010-12-16 15:49:07.546 350 13184.74 531.70 56846.69 88888.00 2010-12-16 15:49:08.546 350 13184.35 531.70 56846.94 88888.00 2010-12-16 15:49:09.546 350 13184.09 531.83 56847.79 88888.00 2010-12-16 15:49:10.546 350 13183.83 532.08 56846.94 88888.00 2010-12-16 15:49:11.546 350 13183.31 531.83 56846.69 88888.00 2010-12-16 15:49:12.546 350 13183.83 531.58 56847.18 88888.00 2010-12-16 15:49:13.546 350 13183.57 532.32 56846.81 88888.00 2010-12-16 15:49:14.546 350 13183.31 531.21 56847.43 88888.00 2010-12-16 15:49:15.546 350 13183.05 530.84 56847.06 88888.00 2010-12-16 15:49:16.546 350 13183.44 531.70 56846.94 88888.00 2010-12-16 15:49:17.546 350 13183.83 531.21 56847.30 88888.00 2010-12-16 15:49:18.546 350 13183.05 531.95 56846.94 88888.00 2010-12-16 15:49:19.546 350 13183.83 532.45 56846.69 88888.00 2010-12-16 15:49:20.546 350 13183.70 531.46 56846.32 88888.00 2010-12-16 15:49:21.546 350 13183.18 531.70 56846.69 88888.00 2010-12-16 15:49:22.546 350 13183.05 531.95 56846.69 88888.00 2010-12-16 15:49:23.546 350 13183.31 531.83 56846.69 88888.00 2010-12-16 15:49:24.546 350 13183.96 532.32 56847.06 88888.00 2010-12-16 15:49:25.546 350 13183.70 532.57 56846.94 88888.00 2010-12-16 15:49:26.546 350 13183.18 531.70 56846.81 88888.00 2010-12-16 15:49:27.546 350 13183.57 532.08 56847.18 88888.00 2010-12-16 15:49:28.546 350 13183.31 531.58 56846.94 88888.00 2010-12-16 15:49:29.546 350 13183.70 532.20 56847.06 88888.00 2010-12-16 15:49:30.546 350 13184.09 531.46 56846.20 88888.00 2010-12-16 15:49:31.546 350 13183.83 531.95 56845.96 88888.00 2010-12-16 15:49:32.546 350 13183.83 532.57 56846.45 88888.00 2010-12-16 15:49:33.546 350 13183.70 532.57 56847.18 88888.00 2010-12-16 15:49:34.546 350 13183.70 532.08 56846.81 88888.00 2010-12-16 15:49:35.546 350 13183.70 532.08 56847.30 88888.00 2010-12-16 15:49:36.546 350 13183.83 531.95 56846.32 88888.00 2010-12-16 15:49:37.546 350 13183.96 531.95 56845.96 88888.00 2010-12-16 15:49:38.546 350 13183.83 531.70 56846.57 88888.00 2010-12-16 15:49:39.546 350 13183.44 531.58 56846.57 88888.00 2010-12-16 15:49:40.546 350 13183.96 531.83 56846.20 88888.00 2010-12-16 15:49:41.546 350 13184.35 532.32 56846.81 88888.00 2010-12-16 15:49:42.546 350 13184.48 530.84 56846.57 88888.00 2010-12-16 15:49:43.546 350 13183.96 532.20 56846.45 88888.00 2010-12-16 15:49:44.546 350 13183.83 531.21 56846.57 88888.00 2010-12-16 15:49:45.546 350 13183.70 531.46 56846.57 88888.00 2010-12-16 15:49:46.546 350 13184.74 531.09 56846.08 88888.00 2010-12-16 15:49:47.546 350 13183.83 531.58 56846.57 88888.00 2010-12-16 15:49:48.546 350 13183.70 531.09 56846.45 88888.00 2010-12-16 15:49:49.546 350 13183.70 531.83 56847.06 88888.00 2010-12-16 15:49:50.546 350 13184.35 530.84 56846.57 88888.00 2010-12-16 15:49:51.546 350 13184.35 531.46 56846.69 88888.00 2010-12-16 15:49:52.546 350 13184.74 531.33 56846.69 88888.00 2010-12-16 15:49:53.546 350 13183.83 531.09 56846.69 88888.00 2010-12-16 15:49:54.546 350 13183.83 530.96 56846.94 88888.00 2010-12-16 15:49:55.546 350 13184.09 531.70 56846.81 88888.00 2010-12-16 15:49:56.546 350 13183.57 531.46 56846.81 88888.00 2010-12-16 15:49:57.546 350 13183.57 531.46 56846.57 88888.00 2010-12-16 15:49:58.546 350 13184.74 531.58 56847.18 88888.00 2010-12-16 15:49:59.546 350 13183.96 530.96 56846.20 88888.00 2010-12-16 15:50:00.546 350 13184.09 531.58 56847.55 88888.00 2010-12-16 15:50:01.546 350 13184.35 531.58 56847.30 88888.00 2010-12-16 15:50:02.546 350 13184.09 531.46 56847.43 88888.00 2010-12-16 15:50:03.546 350 13184.87 531.46 56846.20 88888.00 2010-12-16 15:50:04.546 350 13184.09 531.95 56847.55 88888.00 2010-12-16 15:50:05.546 350 13184.35 531.33 56846.94 88888.00 2010-12-16 15:50:06.546 350 13184.87 531.46 56847.06 88888.00 2010-12-16 15:50:07.546 350 13184.48 531.33 56847.43 88888.00 2010-12-16 15:50:08.546 350 13184.61 531.33 56847.67 88888.00 2010-12-16 15:50:09.546 350 13184.22 531.83 56847.30 88888.00 2010-12-16 15:50:10.546 350 13185.26 531.46 56846.69 88888.00 2010-12-16 15:50:11.546 350 13185.52 531.83 56847.43 88888.00 2010-12-16 15:50:12.546 350 13185.39 530.84 56846.69 88888.00 2010-12-16 15:50:13.546 350 13184.61 531.09 56846.94 88888.00 2010-12-16 15:50:14.546 350 13187.73 531.46 56847.43 88888.00 2010-12-16 15:50:15.546 350 13189.68 530.71 56846.94 88888.00 2010-12-16 15:50:16.546 350 13188.64 530.71 56847.79 88888.00 2010-12-16 15:50:17.546 350 13189.16 530.84 56846.94 88888.00 2010-12-16 15:50:18.546 350 13189.81 530.47 56847.30 88888.00 2010-12-16 15:50:19.546 350 13189.29 530.71 56847.30 88888.00 2010-12-16 15:50:20.546 350 13189.29 530.59 56847.43 88888.00 2010-12-16 15:50:21.546 350 13189.55 530.59 56847.30 88888.00 2010-12-16 15:50:22.546 350 13190.07 530.47 56847.30 88888.00 2010-12-16 15:50:23.546 350 13189.03 530.59 56847.55 88888.00 2010-12-16 15:50:24.546 350 13189.03 530.47 56847.91 88888.00 2010-12-16 15:50:25.546 350 13189.03 530.71 56846.81 88888.00 2010-12-16 15:50:26.546 350 13189.16 529.85 56847.30 88888.00 2010-12-16 15:50:27.546 350 13188.51 530.47 56847.55 88888.00 2010-12-16 15:50:28.546 350 13189.16 529.97 56847.79 88888.00 2010-12-16 15:50:29.546 350 13189.42 530.09 56847.43 88888.00 2010-12-16 15:50:30.546 350 13188.90 530.09 56846.57 88888.00 2010-12-16 15:50:31.546 350 13189.16 530.47 56847.79 88888.00 2010-12-16 15:50:32.546 350 13189.29 529.48 56847.06 88888.00 2010-12-16 15:50:33.546 350 13189.03 529.60 56847.30 88888.00 2010-12-16 15:50:34.546 350 13188.12 529.72 56847.43 88888.00 2010-12-16 15:50:35.546 350 13188.77 529.60 56847.43 88888.00 2010-12-16 15:50:36.546 350 13188.51 530.47 56846.69 88888.00 2010-12-16 15:50:37.546 350 13188.90 529.85 56847.30 88888.00 2010-12-16 15:50:38.546 350 13188.77 529.72 56847.18 88888.00 2010-12-16 15:50:39.546 350 13187.86 530.71 56847.30 88888.00 2010-12-16 15:50:40.546 350 13187.99 529.97 56847.55 88888.00 2010-12-16 15:50:42.546 350 13188.64 529.97 56847.06 88888.00 2010-12-16 15:50:43.546 350 13187.34 529.60 56846.94 88888.00 2010-12-16 15:50:44.546 350 13187.34 529.60 56846.94 88888.00 2010-12-16 15:50:45.546 350 13187.86 530.09 56846.94 88888.00 2010-12-16 15:50:46.546 350 13188.51 530.22 56847.18 88888.00 2010-12-16 15:50:47.546 350 13187.60 530.09 56846.81 88888.00 2010-12-16 15:50:48.546 350 13187.60 530.47 56847.55 88888.00 2010-12-16 15:50:49.546 350 13187.21 530.22 56846.81 88888.00 2010-12-16 15:50:50.546 350 13187.86 530.59 56846.94 88888.00 2010-12-16 15:50:51.546 350 13187.34 530.34 56846.32 88888.00 2010-12-16 15:50:52.546 350 13187.86 530.22 56846.81 88888.00 2010-12-16 15:50:53.546 350 13187.60 530.22 56847.30 88888.00 2010-12-16 15:50:54.546 350 13187.60 530.47 56847.18 88888.00 2010-12-16 15:50:55.546 350 13187.60 530.22 56846.69 88888.00 2010-12-16 15:50:56.546 350 13187.21 530.47 56846.94 88888.00 2010-12-16 15:50:57.546 350 13187.47 529.97 56846.32 88888.00 2010-12-16 15:50:58.546 350 13187.60 530.22 56846.81 88888.00 2010-12-16 15:50:59.546 350 13186.30 530.47 56846.81 88888.00 2010-12-16 15:51:00.546 350 13187.08 530.09 56847.55 88888.00 2010-12-16 15:51:01.546 350 13187.21 529.97 56847.55 88888.00 2010-12-16 15:51:02.546 350 13187.47 530.09 56846.94 88888.00 2010-12-16 15:51:03.546 350 13186.82 529.48 56846.69 88888.00 2010-12-16 15:51:04.546 350 13187.60 529.48 56847.06 88888.00 2010-12-16 15:51:05.546 350 13186.56 529.97 56847.06 88888.00 2010-12-16 15:51:06.546 350 13187.60 529.97 56847.06 88888.00 2010-12-16 15:51:07.546 350 13186.95 530.47 56847.06 88888.00 2010-12-16 15:51:08.546 350 13187.86 529.72 56847.43 88888.00 2010-12-16 15:51:09.546 350 13186.82 529.72 56847.06 88888.00 2010-12-16 15:51:10.546 350 13186.82 530.71 56847.43 88888.00 2010-12-16 15:51:11.546 350 13186.82 530.09 56847.18 88888.00 2010-12-16 15:51:12.546 350 13186.82 530.09 56847.06 88888.00 2010-12-16 15:51:13.546 350 13187.47 530.47 56846.81 88888.00 2010-12-16 15:51:14.546 350 13187.34 529.60 56847.18 88888.00 2010-12-16 15:51:15.546 350 13186.30 529.85 56846.94 88888.00 2010-12-16 15:51:16.546 350 13186.30 529.97 56846.45 88888.00 2010-12-16 15:51:17.546 350 13186.43 530.47 56846.20 88888.00 2010-12-16 15:51:18.546 350 13186.04 529.97 56847.30 88888.00 2010-12-16 15:51:19.546 350 13186.43 530.59 56846.57 88888.00 2010-12-16 15:51:20.546 350 13186.30 530.22 56847.18 88888.00 2010-12-16 15:51:21.546 350 13186.95 530.09 56846.94 88888.00 2010-12-16 15:51:22.546 350 13186.43 530.71 56847.55 88888.00 2010-12-16 15:51:23.546 350 13186.69 530.22 56846.32 88888.00 2010-12-16 15:51:24.546 350 13186.56 530.34 56846.81 88888.00 2010-12-16 15:51:25.546 350 13185.78 530.96 56846.81 88888.00 2010-12-16 15:51:26.546 350 13186.04 530.47 56847.55 88888.00 2010-12-16 15:51:27.546 350 13187.08 530.34 56846.69 88888.00 2010-12-16 15:51:28.546 350 13186.56 530.22 56846.57 88888.00 2010-12-16 15:51:29.546 350 13186.56 530.84 56847.18 88888.00 2010-12-16 15:51:30.546 350 13186.30 530.71 56847.55 88888.00 2010-12-16 15:51:31.546 350 13186.43 530.47 56846.94 88888.00 2010-12-16 15:51:32.546 350 13186.56 530.59 56847.18 88888.00 2010-12-16 15:51:33.546 350 13186.30 530.34 56846.81 88888.00 2010-12-16 15:51:34.546 350 13180.58 530.84 56847.06 88888.00 2010-12-16 15:51:35.546 350 13178.25 531.58 56846.45 88888.00 2010-12-16 15:51:36.546 350 13179.29 530.71 56846.69 88888.00 2010-12-16 15:51:37.546 350 13180.46 530.71 56846.69 88888.00 2010-12-16 15:51:38.546 350 13185.00 530.59 56846.20 88888.00 2010-12-16 15:51:39.546 350 13181.88 530.59 56846.94 88888.00 2010-12-16 15:51:40.546 350 13180.97 530.47 56846.45 88888.00 2010-12-16 15:51:41.546 350 13180.06 530.34 56846.57 88888.00 2010-12-16 15:51:42.546 350 13179.80 530.71 56846.57 88888.00 2010-12-16 15:51:43.546 350 13182.40 531.09 56847.06 88888.00 2010-12-16 15:51:44.546 350 13181.75 530.59 56846.81 88888.00 2010-12-16 15:51:45.546 350 13182.79 530.84 56847.18 88888.00 2010-12-16 15:51:46.546 350 13183.05 530.59 56847.06 88888.00 2010-12-16 15:51:47.546 350 13182.79 530.34 56847.06 88888.00 2010-12-16 15:51:48.546 350 13183.18 530.34 56846.69 88888.00 2010-12-16 15:51:49.546 350 13182.53 530.09 56846.81 88888.00 2010-12-16 15:51:50.546 350 13183.18 530.47 56846.69 88888.00 2010-12-16 15:51:51.546 350 13181.36 529.72 56846.81 88888.00 2010-12-16 15:51:52.546 350 13182.79 530.22 56846.45 88888.00 2010-12-16 15:51:53.546 350 13180.19 530.59 56847.18 88888.00 2010-12-16 15:51:54.546 350 13179.93 530.09 56846.69 88888.00 2010-12-16 15:51:55.546 350 13183.57 530.34 56846.45 88888.00 2010-12-16 15:51:56.546 350 13182.92 530.59 56846.32 88888.00 2010-12-16 15:51:57.546 350 13183.70 530.22 56846.08 88888.00 2010-12-16 15:51:58.546 350 13183.44 530.59 56846.81 88888.00 2010-12-16 15:51:59.546 350 13183.05 531.21 56846.94 88888.00 2010-12-16 15:52:00.546 350 13183.05 530.09 56846.94 88888.00 2010-12-16 15:52:01.546 350 13183.18 530.34 56847.06 88888.00 2010-12-16 15:52:02.546 350 13182.53 530.47 56847.30 88888.00 2010-12-16 15:52:03.546 350 13183.83 529.97 56846.94 88888.00 2010-12-16 15:52:04.546 350 13182.79 529.72 56846.32 88888.00 2010-12-16 15:52:05.546 350 13183.44 530.09 56846.81 88888.00 2010-12-16 15:52:06.546 350 13183.31 529.97 56847.06 88888.00 2010-12-16 15:52:07.546 350 13183.96 530.71 56846.69 88888.00 2010-12-16 15:52:08.546 350 13183.31 530.09 56847.30 88888.00 2010-12-16 15:52:09.546 350 13183.44 529.97 56847.18 88888.00 2010-12-16 15:52:10.546 350 13184.22 530.34 56846.81 88888.00 2010-12-16 15:52:11.546 350 13184.09 530.09 56846.94 88888.00 2010-12-16 15:52:12.546 350 13183.57 530.34 56847.55 88888.00 2010-12-16 15:52:13.546 350 13183.83 529.60 56846.94 88888.00 2010-12-16 15:52:14.546 350 13183.70 530.71 56847.43 88888.00 2010-12-16 15:52:15.546 350 13183.96 529.85 56846.94 88888.00 2010-12-16 15:52:16.546 350 13183.57 530.96 56847.18 88888.00 2010-12-16 15:52:17.546 350 13184.09 529.60 56847.06 88888.00 2010-12-16 15:52:18.546 350 13184.22 530.22 56847.43 88888.00 2010-12-16 15:52:19.546 350 13183.70 530.84 56847.30 88888.00 2010-12-16 15:52:20.546 350 13183.31 530.59 56847.30 88888.00 2010-12-16 15:52:21.546 350 13184.22 529.85 56846.94 88888.00 2010-12-16 15:52:22.546 350 13183.83 529.48 56847.06 88888.00 2010-12-16 15:52:23.546 350 13184.22 530.34 56847.30 88888.00 2010-12-16 15:52:24.546 350 13183.83 530.09 56847.30 88888.00 2010-12-16 15:52:25.546 350 13184.35 530.09 56847.43 88888.00 2010-12-16 15:52:26.546 350 13184.35 530.47 56847.18 88888.00 2010-12-16 15:52:27.546 350 13184.48 530.34 56846.69 88888.00 2010-12-16 15:52:28.546 350 13184.35 531.09 56848.04 88888.00 2010-12-16 15:52:29.546 350 13184.35 530.22 56847.06 88888.00 2010-12-16 15:52:30.546 350 13185.13 530.22 56847.43 88888.00 2010-12-16 15:52:31.546 350 13184.74 530.59 56846.81 88888.00 2010-12-16 15:52:32.546 350 13183.83 530.59 56846.81 88888.00 2010-12-16 15:52:33.546 350 13184.61 529.97 56847.18 88888.00 2010-12-16 15:52:34.546 350 13184.48 530.47 56847.91 88888.00 2010-12-16 15:52:35.546 350 13183.70 530.47 56847.43 88888.00 2010-12-16 15:52:36.546 350 13183.57 530.34 56847.91 88888.00 2010-12-16 15:52:37.546 350 13184.61 530.71 56848.04 88888.00 2010-12-16 15:52:38.546 350 13183.70 530.34 56847.43 88888.00 2010-12-16 15:52:39.546 350 13183.83 529.97 56847.30 88888.00 2010-12-16 15:52:40.546 350 13184.35 530.22 56847.55 88888.00 2010-12-16 15:52:41.546 350 13184.74 530.22 56847.67 88888.00 2010-12-16 15:52:42.546 350 13183.31 530.09 56847.91 88888.00 2010-12-16 15:52:43.546 350 13184.22 530.59 56848.16 88888.00 2010-12-16 15:52:44.546 350 13184.22 530.59 56847.91 88888.00 2010-12-16 15:52:45.546 350 13183.96 530.71 56847.43 88888.00 2010-12-16 15:52:46.546 350 13183.70 530.96 56847.43 88888.00 2010-12-16 15:52:47.546 350 13183.57 530.34 56847.30 88888.00 2010-12-16 15:52:48.546 350 13184.35 530.22 56848.16 88888.00 2010-12-16 15:52:49.546 350 13184.22 530.59 56848.16 88888.00 2010-12-16 15:52:50.546 350 13184.09 530.34 56847.06 88888.00 2010-12-16 15:52:51.546 350 13184.22 530.22 56847.55 88888.00 2010-12-16 15:52:52.546 350 13184.09 530.09 56847.30 88888.00 2010-12-16 15:52:53.546 350 13183.57 530.34 56848.04 88888.00 2010-12-16 15:52:54.546 350 13183.44 530.84 56847.06 88888.00 2010-12-16 15:52:55.546 350 13183.44 530.59 56847.55 88888.00 2010-12-16 15:52:56.546 350 13184.22 529.72 56847.67 88888.00 2010-12-16 15:52:57.546 350 13183.31 530.96 56847.55 88888.00 2010-12-16 15:52:58.546 350 13183.57 530.47 56847.30 88888.00 2010-12-16 15:52:59.546 350 13183.96 530.47 56847.67 88888.00 2010-12-16 15:53:00.546 350 13182.92 530.22 56847.06 88888.00 2010-12-16 15:53:01.546 350 13183.57 530.34 56847.55 88888.00 2010-12-16 15:53:02.546 350 13182.92 529.97 56846.94 88888.00 2010-12-16 15:53:03.546 350 13182.40 530.71 56847.30 88888.00 2010-12-16 15:53:04.546 350 13183.57 530.34 56847.79 88888.00 2010-12-16 15:53:05.546 350 13182.27 530.09 56847.30 88888.00 2010-12-16 15:53:06.546 350 13182.40 529.72 56847.30 88888.00 2010-12-16 15:53:07.546 350 13182.92 529.60 56847.06 88888.00 2010-12-16 15:53:08.546 350 13182.79 530.22 56847.06 88888.00 2010-12-16 15:53:09.546 350 13182.92 530.22 56847.67 88888.00 2010-12-16 15:53:10.546 350 13183.05 530.09 56847.55 88888.00 2010-12-16 15:53:11.546 350 13182.27 530.22 56847.79 88888.00 2010-12-16 15:53:12.546 350 13183.18 530.71 56847.43 88888.00 2010-12-16 15:53:13.546 350 13182.79 530.47 56847.55 88888.00 2010-12-16 15:53:14.546 350 13182.79 530.59 56847.06 88888.00 2010-12-16 15:53:15.546 350 13183.05 530.09 56846.94 88888.00 2010-12-16 15:53:16.546 350 13182.27 530.34 56846.57 88888.00 2010-12-16 15:53:17.546 350 13182.27 530.59 56847.55 88888.00 2010-12-16 15:53:18.546 350 13183.44 529.85 56847.55 88888.00 2010-12-16 15:53:19.546 350 13182.53 530.47 56847.43 88888.00 2010-12-16 15:53:20.546 350 13182.66 530.34 56847.55 88888.00 2010-12-16 15:53:21.546 350 13182.53 530.09 56848.16 88888.00 2010-12-16 15:53:22.546 350 13182.92 530.09 56846.81 88888.00 2010-12-16 15:53:23.546 350 13182.79 530.22 56847.30 88888.00 2010-12-16 15:53:24.546 350 13184.09 530.22 56846.69 88888.00 2010-12-16 15:53:25.546 350 13183.18 530.47 56847.30 88888.00 2010-12-16 15:53:26.546 350 13182.53 530.22 56847.30 88888.00 2010-12-16 15:53:27.546 350 13182.79 529.60 56847.06 88888.00 2010-12-16 15:53:28.546 350 13183.31 529.85 56847.30 88888.00 2010-12-16 15:53:29.546 350 13182.92 529.85 56847.43 88888.00 2010-12-16 15:53:30.546 350 13183.31 530.34 56847.79 88888.00 2010-12-16 15:53:31.546 350 13183.70 529.72 56847.79 88888.00 2010-12-16 15:53:32.546 350 13183.18 529.97 56847.30 88888.00 2010-12-16 15:53:33.546 350 13183.44 529.97 56847.30 88888.00 2010-12-16 15:53:34.546 350 13183.44 529.97 56847.43 88888.00 2010-12-16 15:53:35.546 350 13183.44 529.60 56847.91 88888.00 2010-12-16 15:53:36.546 350 13183.57 529.97 56848.04 88888.00 2010-12-16 15:53:37.546 350 13183.31 530.22 56847.43 88888.00 2010-12-16 15:53:38.546 350 13183.57 529.97 56847.67 88888.00 2010-12-16 15:53:39.546 350 13183.57 529.97 56847.55 88888.00 2010-12-16 15:53:40.546 350 13183.57 529.60 56847.79 88888.00 2010-12-16 15:53:41.546 350 13184.22 529.97 56847.43 88888.00 2010-12-16 15:53:42.546 350 13183.18 529.85 56847.91 88888.00 2010-12-16 15:53:43.546 350 13184.09 529.35 56847.43 88888.00 2010-12-16 15:53:44.546 350 13183.96 529.23 56847.55 88888.00 2010-12-16 15:53:45.546 350 13183.96 529.72 56847.91 88888.00 2010-12-16 15:53:46.546 350 13184.48 529.60 56847.67 88888.00 2010-12-16 15:53:47.546 350 13184.48 529.23 56847.30 88888.00 2010-12-16 15:53:48.546 350 13182.92 529.60 56848.28 88888.00 2010-12-16 15:53:49.546 350 13184.09 529.85 56847.67 88888.00 2010-12-16 15:53:50.546 350 13184.35 529.35 56847.30 88888.00 2010-12-16 15:53:51.546 350 13183.96 529.72 56847.43 88888.00 2010-12-16 15:53:52.546 350 13183.57 529.48 56847.91 88888.00 2010-12-16 15:53:53.546 350 13183.44 529.23 56847.67 88888.00 2010-12-16 15:53:54.546 350 13184.35 529.72 56848.04 88888.00 2010-12-16 15:53:55.546 350 13183.83 529.97 56848.16 88888.00 2010-12-16 15:53:56.546 350 13184.35 529.48 56847.67 88888.00 2010-12-16 15:53:57.546 350 13183.57 530.09 56847.43 88888.00 2010-12-16 15:53:58.546 350 13183.44 529.48 56847.55 88888.00 2010-12-16 15:53:59.546 350 13183.44 529.60 56847.43 88888.00 2010-12-16 15:54:00.546 350 13183.57 529.72 56847.79 88888.00 2010-12-16 15:54:01.546 350 13183.31 530.09 56847.55 88888.00 2010-12-16 15:54:02.546 350 13183.31 529.60 56848.53 88888.00 2010-12-16 15:54:03.546 350 13183.31 529.72 56847.55 88888.00 2010-12-16 15:54:04.546 350 13183.96 529.48 56847.91 88888.00 2010-12-16 15:54:05.546 350 13184.09 529.48 56847.43 88888.00 2010-12-16 15:54:06.546 350 13183.44 529.10 56848.53 88888.00 2010-12-16 15:54:07.546 350 13183.83 528.98 56847.79 88888.00 2010-12-16 15:54:08.546 350 13182.92 528.86 56847.79 88888.00 2010-12-16 15:54:09.546 350 13183.57 529.10 56848.40 88888.00 2010-12-16 15:54:10.546 350 13183.44 529.23 56848.16 88888.00 2010-12-16 15:54:11.546 350 13183.31 529.10 56847.91 88888.00 2010-12-16 15:54:12.546 350 13183.57 529.35 56848.04 88888.00 2010-12-16 15:54:13.546 350 13183.31 528.86 56848.16 88888.00 2010-12-16 15:54:14.546 350 13183.70 528.98 56847.79 88888.00 2010-12-16 15:54:15.546 350 13183.96 529.48 56848.04 88888.00 2010-12-16 15:54:16.546 350 13183.18 529.35 56847.79 88888.00 2010-12-16 15:54:17.546 350 13183.57 529.23 56847.79 88888.00 2010-12-16 15:54:18.546 350 13183.44 529.35 56847.55 88888.00 2010-12-16 15:54:19.546 350 13183.05 529.72 56847.43 88888.00 2010-12-16 15:54:20.546 350 13183.44 528.48 56846.94 88888.00 2010-12-16 15:54:21.546 350 13183.05 528.61 56847.67 88888.00 2010-12-16 15:54:22.546 350 13183.31 529.48 56848.04 88888.00 2010-12-16 15:54:23.546 350 13182.92 528.61 56848.04 88888.00 2010-12-16 15:54:24.546 350 13183.31 529.10 56847.91 88888.00 2010-12-16 15:54:25.546 350 13183.05 528.61 56847.43 88888.00 2010-12-16 15:54:26.546 350 13182.92 529.35 56847.67 88888.00 2010-12-16 15:54:27.546 350 13182.66 528.73 56847.55 88888.00 2010-12-16 15:54:28.546 350 13183.18 528.48 56847.30 88888.00 2010-12-16 15:54:29.546 350 13182.53 528.73 56847.67 88888.00 2010-12-16 15:54:30.546 350 13182.27 528.73 56846.94 88888.00 2010-12-16 15:54:31.546 350 13183.05 528.73 56847.30 88888.00 2010-12-16 15:54:32.546 350 13182.40 528.61 56847.30 88888.00 2010-12-16 15:54:33.546 350 13182.14 528.86 56847.55 88888.00 2010-12-16 15:54:34.546 350 13182.01 528.24 56846.69 88888.00 2010-12-16 15:54:35.546 350 13182.01 528.48 56846.57 88888.00 2010-12-16 15:54:36.546 350 13182.79 528.73 56846.81 88888.00 2010-12-16 15:54:37.546 350 13182.14 528.24 56846.94 88888.00 2010-12-16 15:54:38.546 350 13182.14 528.86 56846.69 88888.00 2010-12-16 15:54:39.546 350 13181.62 528.73 56847.67 88888.00 2010-12-16 15:54:40.546 350 13182.01 528.48 56847.06 88888.00 2010-12-16 15:54:41.546 350 13181.62 528.73 56847.18 88888.00 2010-12-16 15:54:42.546 350 13181.49 528.61 56847.06 88888.00 2010-12-16 15:54:43.546 350 13182.79 528.98 56847.06 88888.00 2010-12-16 15:54:44.546 350 13181.88 528.48 56847.67 88888.00 2010-12-16 15:54:45.546 350 13181.75 528.48 56847.67 88888.00 2010-12-16 15:54:46.546 350 13181.75 528.73 56847.43 88888.00 2010-12-16 15:54:47.546 350 13181.75 528.98 56846.94 88888.00 2010-12-16 15:54:48.546 350 13181.88 528.24 56846.81 88888.00 2010-12-16 15:54:49.546 350 13181.88 529.23 56846.69 88888.00 2010-12-16 15:54:50.546 350 13181.88 529.23 56847.55 88888.00 2010-12-16 15:54:51.546 350 13182.01 528.98 56846.94 88888.00 2010-12-16 15:54:52.546 350 13181.88 528.48 56847.06 88888.00 2010-12-16 15:54:53.546 350 13182.14 528.48 56847.06 88888.00 2010-12-16 15:54:54.546 350 13181.75 528.73 56847.06 88888.00 2010-12-16 15:54:55.546 350 13182.14 529.48 56846.81 88888.00 2010-12-16 15:54:56.546 350 13181.75 528.98 56847.06 88888.00 2010-12-16 15:54:57.546 350 13181.88 528.86 56847.55 88888.00 2010-12-16 15:54:58.546 350 13181.75 528.73 56847.43 88888.00 2010-12-16 15:54:59.546 350 13182.01 529.10 56846.57 88888.00 2010-12-16 15:55:00.546 350 13181.36 528.48 56846.45 88888.00 2010-12-16 15:55:01.546 350 13181.62 528.98 56846.69 88888.00 2010-12-16 15:55:02.546 350 13181.49 528.98 56846.08 88888.00 2010-12-16 15:55:03.546 350 13180.84 528.98 56846.94 88888.00 2010-12-16 15:55:04.546 350 13180.84 529.23 56846.69 88888.00 2010-12-16 15:55:05.546 350 13180.58 528.98 56846.32 88888.00 2010-12-16 15:55:06.546 350 13181.10 529.35 56846.20 88888.00 2010-12-16 15:55:07.546 350 13181.36 529.60 56846.32 88888.00 2010-12-16 15:55:08.546 350 13181.75 528.48 56847.06 88888.00 2010-12-16 15:55:09.546 350 13180.71 528.48 56846.94 88888.00 2010-12-16 15:55:10.546 350 13168.63 528.73 56845.96 88888.00 2010-12-16 15:55:11.546 350 13181.75 529.10 56846.57 88888.00 2010-12-16 15:55:12.546 350 13181.23 528.24 56847.30 88888.00 2010-12-16 15:55:13.546 350 13181.23 528.61 56846.08 88888.00 2010-12-16 15:55:14.546 350 13181.49 529.48 56846.94 88888.00 2010-12-16 15:55:15.546 350 13181.23 528.36 56846.45 88888.00 2010-12-16 15:55:16.546 350 13180.97 529.10 56846.81 88888.00 2010-12-16 15:55:17.546 350 13181.23 529.10 56846.45 88888.00 2010-12-16 15:55:18.546 350 13180.97 529.60 56846.45 88888.00 2010-12-16 15:55:19.546 350 13180.97 528.98 56846.94 88888.00 2010-12-16 15:55:20.546 350 13181.49 529.35 56846.81 88888.00 2010-12-16 15:55:21.546 350 13181.36 529.23 56846.32 88888.00 2010-12-16 15:55:22.546 350 13181.49 528.86 56847.06 88888.00 2010-12-16 15:55:23.546 350 13181.23 528.98 56846.57 88888.00 2010-12-16 15:55:24.546 350 13181.23 529.23 56847.30 88888.00 2010-12-16 15:55:25.546 350 13181.88 529.35 56846.81 88888.00 2010-12-16 15:55:26.546 350 13182.14 529.72 56846.94 88888.00 2010-12-16 15:55:27.546 350 13181.75 529.72 56846.45 88888.00 2010-12-16 15:55:28.546 350 13181.75 529.35 56847.79 88888.00 2010-12-16 15:55:29.546 350 13181.62 529.48 56847.30 88888.00 2010-12-16 15:55:30.546 350 13181.49 529.85 56846.57 88888.00 2010-12-16 15:55:31.546 350 13181.75 528.86 56846.69 88888.00 2010-12-16 15:55:32.546 350 13182.27 529.35 56847.18 88888.00 2010-12-16 15:55:33.546 350 13181.36 528.61 56846.69 88888.00 2010-12-16 15:55:34.546 350 13181.88 530.09 56846.45 88888.00 2010-12-16 15:55:35.546 350 13181.49 528.98 56846.69 88888.00 2010-12-16 15:55:36.546 350 13180.46 529.35 56847.18 88888.00 2010-12-16 15:55:37.546 350 13181.23 528.98 56847.43 88888.00 2010-12-16 15:55:38.546 350 13182.40 528.61 56846.94 88888.00 2010-12-16 15:55:39.546 350 13181.75 529.48 56846.81 88888.00 2010-12-16 15:55:40.546 350 13181.88 528.86 56846.45 88888.00 2010-12-16 15:55:41.546 350 13181.36 528.61 56846.69 88888.00 2010-12-16 15:55:42.546 350 13180.97 528.73 56846.57 88888.00 2010-12-16 15:55:43.546 350 13181.75 528.24 56847.06 88888.00 2010-12-16 15:55:44.546 350 13182.53 528.86 56847.06 88888.00 2010-12-16 15:55:45.546 350 13182.27 528.86 56846.57 88888.00 2010-12-16 15:55:46.546 350 13181.49 528.86 56846.94 88888.00 2010-12-16 15:55:47.546 350 13182.27 528.98 56847.30 88888.00 2010-12-16 15:55:48.546 350 13182.53 528.48 56846.45 88888.00 2010-12-16 15:55:49.546 350 13182.14 529.23 56846.45 88888.00 2010-12-16 15:55:50.546 350 13181.75 528.73 56846.69 88888.00 2010-12-16 15:55:51.546 350 13182.01 528.36 56846.81 88888.00 2010-12-16 15:55:52.546 350 13181.36 529.48 56846.69 88888.00 2010-12-16 15:55:53.546 350 13182.40 528.48 56846.57 88888.00 2010-12-16 15:55:54.546 350 13181.49 529.35 56846.94 88888.00 2010-12-16 15:55:55.546 350 13181.75 528.61 56847.67 88888.00 2010-12-16 15:55:56.546 350 13181.36 528.36 56846.94 88888.00 2010-12-16 15:55:57.546 350 13181.62 528.98 56846.45 88888.00 2010-12-16 15:55:58.546 350 13181.62 528.86 56847.18 88888.00 2010-12-16 15:55:59.546 350 13181.36 529.10 56847.30 88888.00 2010-12-16 15:56:00.546 350 13180.97 528.86 56847.06 88888.00 2010-12-16 15:56:01.546 350 13181.75 529.48 56846.69 88888.00 2010-12-16 15:56:02.546 350 13182.14 529.10 56847.67 88888.00 2010-12-16 15:56:03.546 350 13181.36 529.48 56846.81 88888.00 2010-12-16 15:56:04.546 350 13181.36 529.48 56846.81 88888.00 2010-12-16 15:56:05.546 350 13181.36 528.73 56847.06 88888.00 2010-12-16 15:56:06.546 350 13181.75 529.35 56847.43 88888.00 2010-12-16 15:56:07.546 350 13181.36 529.48 56846.94 88888.00 2010-12-16 15:56:08.546 350 13180.58 529.48 56846.57 88888.00 2010-12-16 15:56:09.546 350 13181.36 529.35 56847.43 88888.00 2010-12-16 15:56:10.546 350 13181.36 529.48 56846.45 88888.00 2010-12-16 15:56:11.546 350 13182.27 529.48 56847.30 88888.00 2010-12-16 15:56:12.546 350 13181.10 529.35 56846.57 88888.00 2010-12-16 15:56:13.546 350 13181.62 529.48 56847.43 88888.00 2010-12-16 15:56:14.546 350 13181.36 529.23 56847.06 88888.00 2010-12-16 15:56:15.546 350 13180.58 529.60 56847.06 88888.00 2010-12-16 15:56:16.546 350 13181.23 529.60 56847.18 88888.00 2010-12-16 15:56:17.546 350 13181.10 529.85 56847.30 88888.00 2010-12-16 15:56:18.546 350 13181.10 529.35 56847.30 88888.00 2010-12-16 15:56:19.546 350 13180.84 529.10 56847.06 88888.00 2010-12-16 15:56:20.546 350 13180.71 529.10 56847.43 88888.00 2010-12-16 15:56:21.546 350 13180.58 529.35 56847.06 88888.00 2010-12-16 15:56:22.546 350 13181.10 529.60 56847.55 88888.00 2010-12-16 15:56:23.546 350 13180.46 529.23 56846.94 88888.00 2010-12-16 15:56:24.546 350 13181.23 529.10 56846.69 88888.00 2010-12-16 15:56:25.546 350 13181.23 529.72 56847.30 88888.00 2010-12-16 15:56:26.546 350 13180.46 529.60 56846.57 88888.00 2010-12-16 15:56:27.546 350 13180.19 530.22 56847.18 88888.00 2010-12-16 15:56:28.546 350 13181.49 529.97 56846.94 88888.00 2010-12-16 15:56:29.546 350 13181.62 529.60 56846.94 88888.00 2010-12-16 15:56:30.546 350 13181.10 529.72 56846.81 88888.00 2010-12-16 15:56:31.546 350 13182.27 529.48 56847.06 88888.00 2010-12-16 15:56:32.546 350 13181.49 528.98 56847.18 88888.00 2010-12-16 15:56:33.546 350 13181.36 528.86 56847.18 88888.00 2010-12-16 15:56:34.546 350 13181.62 528.86 56846.81 88888.00 2010-12-16 15:56:35.546 350 13182.14 529.60 56846.57 88888.00 2010-12-16 15:56:36.546 350 13181.88 528.98 56847.55 88888.00 2010-12-16 15:56:37.546 350 13181.62 529.10 56847.55 88888.00 2010-12-16 15:56:38.546 350 13181.88 529.23 56847.55 88888.00 2010-12-16 15:56:39.546 350 13182.01 528.61 56846.69 88888.00 2010-12-16 15:56:40.546 350 13182.27 528.48 56847.67 88888.00 2010-12-16 15:56:41.546 350 13182.27 528.61 56847.55 88888.00 2010-12-16 15:56:42.546 350 13182.14 528.48 56847.06 88888.00 2010-12-16 15:56:43.546 350 13182.14 528.98 56848.16 88888.00 2010-12-16 15:56:44.546 350 13182.53 528.61 56847.30 88888.00 2010-12-16 15:56:45.546 350 13182.40 528.86 56847.43 88888.00 2010-12-16 15:56:46.546 350 13182.79 528.61 56847.67 88888.00 2010-12-16 15:56:47.546 350 13182.40 529.23 56848.04 88888.00 2010-12-16 15:56:48.546 350 13182.92 529.10 56846.94 88888.00 2010-12-16 15:56:49.546 350 13181.88 528.86 56847.55 88888.00 2010-12-16 15:56:50.546 350 13182.14 528.24 56847.55 88888.00 2010-12-16 15:56:51.546 350 13182.27 529.35 56847.67 88888.00 2010-12-16 15:56:52.546 350 13182.66 529.10 56847.18 88888.00 2010-12-16 15:56:53.546 350 13182.27 529.10 56847.79 88888.00 2010-12-16 15:56:54.546 350 13182.27 528.73 56847.06 88888.00 2010-12-16 15:56:55.546 350 13182.01 528.86 56847.30 88888.00 2010-12-16 15:56:56.546 350 13182.14 528.36 56847.55 88888.00 2010-12-16 15:56:57.546 350 13182.27 528.61 56847.79 88888.00 2010-12-16 15:56:58.546 350 13182.53 528.73 56847.43 88888.00 2010-12-16 15:56:59.546 350 13181.62 528.73 56846.94 88888.00 2010-12-16 15:57:00.546 350 13181.88 528.48 56847.79 88888.00 2010-12-16 15:57:01.546 350 13181.88 529.10 56848.04 88888.00 2010-12-16 15:57:02.546 350 13181.36 529.23 56848.04 88888.00 2010-12-16 15:57:03.546 350 13182.01 528.73 56847.43 88888.00 2010-12-16 15:57:04.546 350 13182.01 529.10 56847.55 88888.00 2010-12-16 15:57:05.546 350 13182.40 529.35 56848.16 88888.00 2010-12-16 15:57:06.546 350 13181.88 529.23 56847.67 88888.00 2010-12-16 15:57:07.546 350 13182.14 529.48 56847.67 88888.00 2010-12-16 15:57:08.546 350 13182.27 529.10 56847.91 88888.00 2010-12-16 15:57:09.546 350 13182.66 528.98 56847.06 88888.00 2010-12-16 15:57:10.546 350 13182.40 528.73 56848.04 88888.00 2010-12-16 15:57:11.546 350 13182.53 529.10 56847.30 88888.00 2010-12-16 15:57:12.546 350 13182.66 528.86 56847.67 88888.00 2010-12-16 15:57:13.546 350 13181.88 529.35 56847.43 88888.00 2010-12-16 15:57:14.546 350 13182.01 529.23 56847.43 88888.00 2010-12-16 15:57:15.546 350 13181.75 529.35 56847.43 88888.00 2010-12-16 15:57:16.546 350 13182.01 529.10 56847.79 88888.00 2010-12-16 15:57:17.546 350 13181.62 529.35 56847.55 88888.00 2010-12-16 15:57:18.546 350 13182.40 529.10 56847.55 88888.00 2010-12-16 15:57:19.546 350 13182.53 529.10 56848.16 88888.00 2010-12-16 15:57:20.546 350 13182.14 528.48 56847.67 88888.00 2010-12-16 15:57:21.546 350 13182.53 529.23 56847.91 88888.00 2010-12-16 15:57:22.546 350 13182.53 528.36 56847.79 88888.00 2010-12-16 15:57:23.546 350 13182.01 528.86 56847.43 88888.00 2010-12-16 15:57:24.546 350 13182.27 528.36 56847.55 88888.00 2010-12-16 15:57:25.546 350 13182.53 528.61 56847.79 88888.00 2010-12-16 15:57:26.546 350 13182.14 528.24 56848.40 88888.00 2010-12-16 15:57:27.546 350 13182.53 529.10 56847.91 88888.00 2010-12-16 15:57:28.546 350 13182.40 528.48 56847.55 88888.00 2010-12-16 15:57:29.546 350 13181.49 528.36 56847.91 88888.00 2010-12-16 15:57:30.546 350 13182.27 528.61 56847.79 88888.00 2010-12-16 15:57:31.546 350 13182.14 528.48 56847.30 88888.00 2010-12-16 15:57:32.546 350 13181.75 528.61 56847.79 88888.00 2010-12-16 15:57:33.546 350 13181.62 529.10 56848.53 88888.00 2010-12-16 15:57:34.546 350 13182.01 528.24 56847.30 88888.00 2010-12-16 15:57:35.546 350 13181.75 528.24 56848.28 88888.00 2010-12-16 15:57:36.546 350 13182.14 528.48 56847.91 88888.00 2010-12-16 15:57:37.546 350 13181.36 528.48 56847.43 88888.00 2010-12-16 15:57:38.546 350 13181.49 529.35 56847.18 88888.00 2010-12-16 15:57:39.546 350 13181.62 528.48 56848.04 88888.00 2010-12-16 15:57:40.546 350 13181.49 528.73 56847.67 88888.00 2010-12-16 15:57:41.546 350 13181.23 529.10 56847.55 88888.00 2010-12-16 15:57:42.546 350 13181.23 528.61 56847.91 88888.00 2010-12-16 15:57:43.546 350 13181.62 528.98 56847.91 88888.00 2010-12-16 15:57:44.546 350 13181.23 529.23 56847.91 88888.00 2010-12-16 15:57:45.546 350 13180.84 529.35 56848.28 88888.00 2010-12-16 15:57:46.546 350 13181.62 528.86 56848.28 88888.00 2010-12-16 15:57:47.546 350 13181.49 529.48 56847.67 88888.00 2010-12-16 15:57:48.546 350 13181.36 528.98 56847.30 88888.00 2010-12-16 15:57:49.546 350 13181.75 530.09 56847.91 88888.00 2010-12-16 15:57:50.546 350 13181.10 529.35 56847.43 88888.00 2010-12-16 15:57:51.546 350 13181.62 528.98 56848.16 88888.00 2010-12-16 15:57:52.546 350 13181.10 529.48 56847.43 88888.00 2010-12-16 15:57:53.546 350 13181.10 528.98 56847.91 88888.00 2010-12-16 15:57:54.546 350 13181.10 529.35 56847.79 88888.00 2010-12-16 15:57:55.546 350 13181.75 528.86 56847.43 88888.00 2010-12-16 15:57:56.546 350 13180.97 529.23 56847.55 88888.00 2010-12-16 15:57:57.546 350 13181.62 529.85 56848.40 88888.00 2010-12-16 15:57:58.546 350 13181.49 528.98 56847.91 88888.00 2010-12-16 15:57:59.546 350 13182.14 529.60 56847.55 88888.00 2010-12-16 15:58:00.546 350 13181.62 529.48 56848.16 88888.00 2010-12-16 15:58:01.546 350 13181.36 529.60 56847.43 88888.00 2010-12-16 15:58:02.546 350 13181.49 529.97 56847.55 88888.00 2010-12-16 15:58:03.546 350 13181.75 529.97 56847.55 88888.00 2010-12-16 15:58:04.546 350 13181.62 529.35 56847.55 88888.00 2010-12-16 15:58:05.546 350 13182.01 529.35 56847.79 88888.00 2010-12-16 15:58:06.546 350 13181.62 529.10 56847.91 88888.00 2010-12-16 15:58:07.546 350 13182.27 529.60 56847.55 88888.00 2010-12-16 15:58:08.546 350 13181.23 529.48 56847.91 88888.00 2010-12-16 15:58:09.546 350 13181.88 528.98 56847.18 88888.00 2010-12-16 15:58:10.546 350 13181.36 528.98 56847.67 88888.00 2010-12-16 15:58:11.546 350 13181.88 529.23 56847.79 88888.00 2010-12-16 15:58:12.546 350 13181.49 528.98 56848.04 88888.00 2010-12-16 15:58:13.546 350 13181.23 529.72 56847.55 88888.00 2010-12-16 15:58:14.546 350 13182.14 529.35 56847.06 88888.00 2010-12-16 15:58:15.546 350 13181.36 529.10 56847.55 88888.00 2010-12-16 15:58:16.546 350 13181.36 529.48 56847.91 88888.00 2010-12-16 15:58:17.546 350 13182.66 529.72 56847.67 88888.00 2010-12-16 15:58:18.546 350 13181.62 529.23 56847.67 88888.00 2010-12-16 15:58:19.546 350 13181.23 528.86 56848.28 88888.00 2010-12-16 15:58:20.546 350 13181.62 529.60 56847.67 88888.00 2010-12-16 15:58:21.546 350 13182.01 528.86 56847.67 88888.00 2010-12-16 15:58:22.545 350 13181.88 529.35 56847.91 88888.00 2010-12-16 15:58:23.545 350 13182.01 528.48 56847.91 88888.00 2010-12-16 15:58:24.545 350 13181.88 529.72 56847.67 88888.00 2010-12-16 15:58:25.545 350 13181.75 529.85 56847.91 88888.00 2010-12-16 15:58:26.545 350 13182.01 529.48 56848.28 88888.00 2010-12-16 15:58:27.545 350 13181.23 529.48 56847.67 88888.00 2010-12-16 15:58:28.545 350 13182.14 529.48 56848.28 88888.00 2010-12-16 15:58:29.545 350 13181.75 529.85 56847.91 88888.00 2010-12-16 15:58:30.545 350 13181.88 529.85 56847.55 88888.00 2010-12-16 15:58:31.545 350 13182.66 529.35 56847.79 88888.00 2010-12-16 15:58:32.545 350 13182.27 529.48 56848.77 88888.00 2010-12-16 15:58:33.545 350 13182.79 530.22 56848.28 88888.00 2010-12-16 15:58:34.545 350 13182.53 529.48 56848.40 88888.00 2010-12-16 15:58:35.545 350 13183.31 528.98 56848.04 88888.00 2010-12-16 15:58:36.545 350 13182.66 529.35 56847.67 88888.00 2010-12-16 15:58:37.545 350 13182.14 529.60 56848.40 88888.00 2010-12-16 15:58:38.545 350 13182.14 529.23 56847.43 88888.00 2010-12-16 15:58:39.545 350 13182.53 529.35 56847.91 88888.00 2010-12-16 15:58:40.545 350 13182.66 529.60 56848.40 88888.00 2010-12-16 15:58:41.545 350 13182.53 529.48 56848.04 88888.00 2010-12-16 15:58:42.545 350 13183.05 529.72 56847.55 88888.00 2010-12-16 15:58:43.545 350 13182.66 529.10 56848.77 88888.00 2010-12-16 15:58:44.545 350 13182.14 529.35 56848.16 88888.00 2010-12-16 15:58:45.545 350 13182.53 529.72 56848.16 88888.00 2010-12-16 15:58:46.545 350 13182.27 529.48 56848.40 88888.00 2010-12-16 15:58:47.545 350 13182.14 529.23 56847.67 88888.00 2010-12-16 15:58:48.545 350 13182.01 528.98 56848.53 88888.00 2010-12-16 15:58:49.545 350 13182.53 529.23 56847.67 88888.00 2010-12-16 15:58:50.545 350 13182.01 529.48 56847.91 88888.00 2010-12-16 15:58:51.545 350 13182.66 529.72 56848.16 88888.00 2010-12-16 15:58:52.545 350 13182.66 528.73 56847.91 88888.00 2010-12-16 15:58:53.545 350 13182.79 528.73 56848.89 88888.00 2010-12-16 15:58:54.545 350 13183.18 528.98 56848.65 88888.00 2010-12-16 15:58:55.545 350 13181.75 529.72 56848.77 88888.00 2010-12-16 15:58:56.545 350 13182.14 529.10 56848.77 88888.00 2010-12-16 15:58:57.545 350 13181.75 529.48 56847.91 88888.00 2010-12-16 15:58:58.545 350 13182.79 529.72 56847.91 88888.00 2010-12-16 15:58:59.545 350 13182.92 528.73 56848.28 88888.00 2010-12-16 15:59:00.545 350 13182.53 529.23 56849.02 88888.00 2010-12-16 15:59:01.545 350 13182.27 528.86 56848.40 88888.00 2010-12-16 15:59:02.545 350 13182.27 528.98 56848.40 88888.00 2010-12-16 15:59:03.545 350 13181.75 529.35 56848.77 88888.00 2010-12-16 15:59:04.545 350 13182.14 529.10 56848.04 88888.00 2010-12-16 15:59:05.545 350 13181.88 529.35 56849.38 88888.00 2010-12-16 15:59:06.545 350 13182.14 529.48 56848.77 88888.00 2010-12-16 15:59:07.545 350 13182.40 529.10 56848.65 88888.00 2010-12-16 15:59:08.545 350 13182.14 529.35 56848.53 88888.00 2010-12-16 15:59:09.545 350 13182.01 529.48 56848.28 88888.00 2010-12-16 15:59:10.545 350 13180.97 529.60 56848.16 88888.00 2010-12-16 15:59:11.545 350 13182.27 529.23 56848.65 88888.00 2010-12-16 15:59:12.545 350 13181.36 529.35 56848.16 88888.00 2010-12-16 15:59:13.545 350 13181.62 529.97 56848.40 88888.00 2010-12-16 15:59:14.545 350 13182.27 529.35 56847.67 88888.00 2010-12-16 15:59:15.545 350 13180.97 529.72 56848.53 88888.00 2010-12-16 15:59:16.545 350 13181.62 529.72 56848.04 88888.00 2010-12-16 15:59:17.545 350 13180.97 529.23 56848.77 88888.00 2010-12-16 15:59:18.545 350 13181.10 529.60 56848.04 88888.00 2010-12-16 15:59:19.545 350 13182.53 529.10 56848.65 88888.00 2010-12-16 15:59:20.545 350 13182.53 529.35 56848.89 88888.00 2010-12-16 15:59:21.545 350 13181.36 529.72 56848.40 88888.00 2010-12-16 15:59:22.545 350 13181.88 529.35 56849.02 88888.00 2010-12-16 15:59:23.545 350 13181.36 529.85 56847.91 88888.00 2010-12-16 15:59:24.545 350 13180.84 529.97 56849.02 88888.00 2010-12-16 15:59:25.545 350 13181.62 529.23 56848.16 88888.00 2010-12-16 15:59:26.545 350 13181.23 529.85 56848.77 88888.00 2010-12-16 15:59:27.545 350 13181.36 529.85 56848.53 88888.00 2010-12-16 15:59:28.545 350 13181.88 530.09 56848.28 88888.00 2010-12-16 15:59:29.545 350 13180.84 529.60 56848.16 88888.00 2010-12-16 15:59:30.545 350 13181.49 529.85 56848.28 88888.00 2010-12-16 15:59:31.545 350 13181.49 529.48 56848.77 88888.00 2010-12-16 15:59:32.545 350 13181.49 529.10 56848.40 88888.00 2010-12-16 15:59:33.545 350 13181.36 529.60 56848.40 88888.00 2010-12-16 15:59:34.545 350 13181.62 529.35 56849.02 88888.00 2010-12-16 15:59:35.545 350 13181.49 529.48 56848.40 88888.00 2010-12-16 15:59:36.545 350 13181.75 529.35 56848.65 88888.00 2010-12-16 15:59:37.545 350 13181.49 529.10 56848.16 88888.00 2010-12-16 15:59:38.545 350 13181.36 528.73 56848.65 88888.00 2010-12-16 15:59:39.545 350 13181.75 530.09 56848.28 88888.00 2010-12-16 15:59:40.545 350 13180.97 529.23 56848.28 88888.00 2010-12-16 15:59:41.545 350 13181.49 529.60 56848.04 88888.00 2010-12-16 15:59:42.545 350 13181.49 528.98 56848.16 88888.00 2010-12-16 15:59:43.545 350 13181.10 529.23 56848.89 88888.00 2010-12-16 15:59:44.545 350 13181.62 529.48 56848.04 88888.00 2010-12-16 15:59:45.545 350 13180.71 528.86 56848.53 88888.00 2010-12-16 15:59:46.545 350 13181.36 529.60 56847.79 88888.00 2010-12-16 15:59:47.545 350 13181.88 529.72 56848.16 88888.00 2010-12-16 15:59:48.545 350 13181.49 529.35 56848.89 88888.00 2010-12-16 15:59:49.545 350 13181.10 528.98 56848.16 88888.00 2010-12-16 15:59:50.545 350 13180.71 529.60 56848.40 88888.00 2010-12-16 15:59:51.545 350 13181.49 529.10 56848.28 88888.00 2010-12-16 15:59:52.545 350 13181.10 529.48 56848.65 88888.00 2010-12-16 15:59:53.545 350 13181.10 529.10 56848.04 88888.00 2010-12-16 15:59:54.545 350 13181.49 529.10 56848.40 88888.00 2010-12-16 15:59:55.545 350 13180.97 529.23 56848.53 88888.00 2010-12-16 16:00:00.545 350 13181.49 529.23 56848.89 88888.00 2010-12-16 16:00:01.545 350 13181.75 529.48 56847.91 88888.00 2010-12-16 16:00:02.545 350 13180.71 529.85 56848.40 88888.00 2010-12-16 16:00:03.545 350 13181.10 528.86 56849.14 88888.00 2010-12-16 16:00:04.545 350 13181.49 529.85 56848.53 88888.00 2010-12-16 16:00:05.545 350 13181.88 529.35 56849.14 88888.00 2010-12-16 16:00:06.545 350 13181.49 529.35 56849.02 88888.00 2010-12-16 16:00:07.545 350 13180.71 529.85 56848.53 88888.00 2010-12-16 16:00:08.545 350 13180.84 529.35 56848.89 88888.00 2010-12-16 16:00:09.545 350 13180.97 529.48 56848.40 88888.00 2010-12-16 16:00:10.545 350 13181.23 529.97 56847.79 88888.00 2010-12-16 16:00:11.545 350 13181.23 529.35 56849.14 88888.00 2010-12-16 16:00:12.545 350 13181.49 528.98 56849.14 88888.00 2010-12-16 16:00:13.545 350 13180.97 529.48 56848.89 88888.00 2010-12-16 16:00:14.545 350 13181.23 529.23 56849.14 88888.00 2010-12-16 16:00:15.545 350 13181.23 529.48 56848.28 88888.00 2010-12-16 16:00:16.545 350 13181.36 529.85 56849.02 88888.00 2010-12-16 16:00:17.545 350 13180.58 529.48 56848.16 88888.00 2010-12-16 16:00:18.545 350 13180.58 529.97 56848.65 88888.00 2010-12-16 16:00:19.545 350 13180.84 528.61 56848.40 88888.00 2010-12-16 16:00:20.545 350 13181.23 529.72 56848.28 88888.00 2010-12-16 16:00:21.545 350 13180.97 529.35 56848.65 88888.00 2010-12-16 16:00:22.545 350 13181.23 529.35 56848.28 88888.00 2010-12-16 16:00:23.545 350 13180.84 528.86 56848.16 88888.00 2010-12-16 16:00:24.545 350 13180.46 529.10 56848.53 88888.00 2010-12-16 16:00:25.545 350 13180.58 528.98 56848.40 88888.00 2010-12-16 16:00:26.545 350 13180.84 528.36 56848.40 88888.00 2010-12-16 16:00:27.545 350 13181.10 528.73 56848.40 88888.00 2010-12-16 16:00:28.545 350 13180.71 528.36 56848.65 88888.00 2010-12-16 16:00:29.545 350 13181.49 528.98 56848.40 88888.00 2010-12-16 16:00:30.545 350 13180.46 528.86 56848.53 88888.00 2010-12-16 16:00:31.545 350 13180.71 528.48 56849.14 88888.00 2010-12-16 16:00:32.545 350 13180.84 528.61 56848.65 88888.00 2010-12-16 16:00:33.545 350 13180.84 528.36 56848.28 88888.00 2010-12-16 16:00:34.545 350 13181.23 527.86 56848.28 88888.00 2010-12-16 16:00:35.545 350 13181.62 528.24 56848.04 88888.00 2010-12-16 16:00:36.545 350 13181.49 528.36 56849.14 88888.00 2010-12-16 16:00:37.545 350 13181.49 528.24 56848.53 88888.00 2010-12-16 16:00:38.545 350 13181.49 527.86 56848.77 88888.00 2010-12-16 16:00:39.545 350 13181.62 528.73 56847.91 88888.00 2010-12-16 16:00:40.545 350 13180.71 528.11 56848.65 88888.00 2010-12-16 16:00:41.545 350 13181.10 528.11 56848.65 88888.00 2010-12-16 16:00:42.545 350 13180.71 528.24 56848.16 88888.00 2010-12-16 16:00:43.545 350 13180.58 528.36 56848.53 88888.00 2010-12-16 16:00:44.545 350 13181.23 528.73 56848.04 88888.00 2010-12-16 16:00:45.545 350 13180.84 528.48 56848.53 88888.00 2010-12-16 16:00:46.545 350 13180.84 528.24 56848.28 88888.00 2010-12-16 16:00:47.545 350 13181.10 528.73 56848.53 88888.00 2010-12-16 16:00:48.545 350 13181.62 529.23 56848.77 88888.00 2010-12-16 16:00:49.545 350 13181.10 529.85 56848.40 88888.00 2010-12-16 16:00:50.545 350 13181.23 528.24 56848.40 88888.00 2010-12-16 16:00:51.545 350 13181.62 529.35 56848.16 88888.00 2010-12-16 16:00:52.545 350 13181.49 528.24 56848.40 88888.00 2010-12-16 16:00:53.545 350 13180.84 529.35 56849.02 88888.00 2010-12-16 16:00:54.545 350 13181.75 528.61 56849.02 88888.00 2010-12-16 16:00:55.545 350 13180.84 528.48 56849.02 88888.00 2010-12-16 16:00:56.545 350 13180.97 528.86 56849.14 88888.00 2010-12-16 16:00:57.545 350 13181.23 528.73 56848.04 88888.00 2010-12-16 16:00:58.545 350 13180.97 529.35 56848.77 88888.00 2010-12-16 16:00:59.545 350 13180.71 529.23 56848.53 88888.00 2010-12-16 16:01:00.545 350 13181.36 529.48 56848.04 88888.00 2010-12-16 16:01:01.545 350 13180.97 529.10 56848.89 88888.00 2010-12-16 16:01:02.545 350 13181.62 529.10 56848.53 88888.00 2010-12-16 16:01:03.545 350 13180.97 529.48 56848.89 88888.00 2010-12-16 16:01:04.545 350 13182.01 529.48 56848.89 88888.00 2010-12-16 16:01:05.545 350 13180.97 529.60 56848.40 88888.00 2010-12-16 16:01:06.545 350 13180.97 528.86 56848.77 88888.00 2010-12-16 16:01:07.545 350 13181.62 528.48 56848.28 88888.00 2010-12-16 16:01:08.545 350 13181.23 528.86 56848.77 88888.00 2010-12-16 16:01:09.545 350 13181.88 528.86 56848.65 88888.00 2010-12-16 16:01:10.545 350 13180.71 529.23 56849.02 88888.00 2010-12-16 16:01:11.545 350 13180.97 529.23 56848.89 88888.00 2010-12-16 16:01:12.545 350 13181.10 528.73 56849.02 88888.00 2010-12-16 16:01:13.545 350 13180.58 529.72 56849.14 88888.00 2010-12-16 16:01:14.545 350 13181.36 528.86 56848.40 88888.00 2010-12-16 16:01:15.545 350 13180.71 528.98 56848.28 88888.00 2010-12-16 16:01:16.545 350 13181.36 528.98 56849.02 88888.00 2010-12-16 16:01:17.545 350 13181.10 528.61 56848.28 88888.00 2010-12-16 16:01:18.545 350 13181.36 528.61 56848.77 88888.00 2010-12-16 16:01:19.545 350 13181.10 528.61 56848.65 88888.00 2010-12-16 16:01:20.545 350 13181.10 528.98 56848.16 88888.00 2010-12-16 16:01:21.545 350 13180.33 528.98 56848.28 88888.00 2010-12-16 16:01:22.545 350 13180.97 529.60 56848.40 88888.00 2010-12-16 16:01:23.545 350 13181.10 528.98 56848.40 88888.00 2010-12-16 16:01:24.545 350 13181.23 528.98 56848.53 88888.00 2010-12-16 16:01:25.545 350 13180.97 529.35 56848.65 88888.00 2010-12-16 16:01:26.545 350 13180.84 529.35 56848.40 88888.00 2010-12-16 16:01:27.545 350 13181.75 529.35 56849.02 88888.00 2010-12-16 16:01:28.545 350 13181.36 528.98 56848.28 88888.00 2010-12-16 16:01:29.545 350 13180.71 528.73 56848.16 88888.00 2010-12-16 16:01:30.545 350 13180.46 529.23 56848.16 88888.00 2010-12-16 16:01:31.545 350 13179.93 529.10 56848.77 88888.00 2010-12-16 16:01:32.545 350 13180.19 528.98 56848.65 88888.00 2010-12-16 16:01:33.545 350 13179.93 529.72 56849.14 88888.00 2010-12-16 16:01:34.545 350 13180.19 529.85 56848.53 88888.00 2010-12-16 16:01:35.545 350 13180.33 529.85 56847.91 88888.00 2010-12-16 16:01:36.545 350 13180.19 529.85 56848.89 88888.00 2010-12-16 16:01:37.545 350 13180.33 529.23 56848.65 88888.00 2010-12-16 16:01:38.545 350 13180.71 529.35 56847.79 88888.00 2010-12-16 16:01:39.545 350 13180.58 529.60 56848.28 88888.00 2010-12-16 16:01:40.545 350 13179.54 529.60 56848.53 88888.00 2010-12-16 16:01:41.545 350 13180.06 529.23 56848.16 88888.00 2010-12-16 16:01:42.545 350 13179.80 529.48 56848.77 88888.00 2010-12-16 16:01:43.545 350 13180.58 529.72 56848.40 88888.00 2010-12-16 16:01:44.545 350 13179.93 529.60 56848.53 88888.00 2010-12-16 16:01:45.545 350 13180.58 529.85 56847.79 88888.00 2010-12-16 16:01:46.545 350 13180.46 529.60 56848.28 88888.00 2010-12-16 16:01:47.545 350 13180.33 529.85 56848.04 88888.00 2010-12-16 16:01:48.545 350 13180.97 529.60 56848.04 88888.00 2010-12-16 16:01:49.545 350 13180.46 529.48 56849.02 88888.00 2010-12-16 16:01:50.545 350 13179.93 529.48 56848.89 88888.00 2010-12-16 16:01:51.545 350 13179.93 529.48 56848.40 88888.00 2010-12-16 16:01:52.545 350 13180.06 529.23 56848.16 88888.00 2010-12-16 16:01:53.545 350 13180.58 529.85 56848.89 88888.00 2010-12-16 16:01:54.545 350 13180.71 529.35 56848.65 88888.00 2010-12-16 16:01:55.545 350 13180.97 529.23 56848.65 88888.00 2010-12-16 16:01:56.545 350 13180.33 528.86 56848.16 88888.00 2010-12-16 16:01:57.545 350 13180.58 529.35 56848.16 88888.00 2010-12-16 16:01:58.545 350 13180.06 529.85 56848.40 88888.00 2010-12-16 16:01:59.545 350 13179.93 529.85 56848.40 88888.00 2010-12-16 16:02:00.545 350 13180.97 529.48 56848.53 88888.00 2010-12-16 16:02:01.545 350 13180.46 529.35 56848.53 88888.00 2010-12-16 16:02:02.545 350 13180.33 529.48 56848.04 88888.00 2010-12-16 16:02:03.545 350 13180.71 529.35 56848.77 88888.00 2010-12-16 16:02:04.545 350 13180.84 529.60 56848.16 88888.00 2010-12-16 16:02:05.545 350 13180.33 529.35 56848.77 88888.00 2010-12-16 16:02:06.545 350 13181.49 529.72 56848.40 88888.00 2010-12-16 16:02:07.545 350 13180.06 529.60 56848.40 88888.00 2010-12-16 16:02:08.545 350 13179.42 529.23 56848.53 88888.00 2010-12-16 16:02:09.545 350 13177.60 529.85 56848.65 88888.00 2010-12-16 16:02:10.545 350 13178.12 529.60 56849.38 88888.00 2010-12-16 16:02:11.545 350 13177.21 530.34 56848.89 88888.00 2010-12-16 16:02:12.545 350 13175.91 529.60 56848.65 88888.00 2010-12-16 16:02:13.545 350 13178.38 529.85 56849.02 88888.00 2010-12-16 16:02:14.545 350 13177.47 529.97 56848.40 88888.00 2010-12-16 16:02:15.545 350 13175.39 529.85 56848.77 88888.00 2010-12-16 16:02:16.545 350 13177.86 530.22 56848.40 88888.00 2010-12-16 16:02:17.545 350 13177.99 530.34 56849.26 88888.00 2010-12-16 16:02:18.545 350 13178.12 530.34 56849.38 88888.00 2010-12-16 16:02:19.545 350 13177.99 530.47 56848.40 88888.00 2010-12-16 16:02:20.545 350 13177.60 529.85 56848.77 88888.00 2010-12-16 16:02:21.545 350 13178.12 530.09 56849.14 88888.00 2010-12-16 16:02:22.545 350 13178.51 529.72 56848.89 88888.00 2010-12-16 16:02:23.545 350 13177.34 530.09 56849.14 88888.00 2010-12-16 16:02:24.545 350 13178.38 529.85 56848.77 88888.00 2010-12-16 16:02:25.545 350 13176.95 529.48 56848.89 88888.00 2010-12-16 16:02:26.545 350 13179.16 529.72 56848.89 88888.00 2010-12-16 16:02:27.545 350 13178.51 530.22 56848.28 88888.00 2010-12-16 16:02:28.545 350 13178.38 530.22 56849.02 88888.00 2010-12-16 16:02:29.545 350 13178.12 529.60 56849.14 88888.00 2010-12-16 16:02:30.545 350 13177.34 529.72 56849.02 88888.00 2010-12-16 16:02:31.545 350 13178.38 529.97 56849.02 88888.00 2010-12-16 16:02:32.545 350 13177.86 530.59 56849.14 88888.00 2010-12-16 16:02:33.545 350 13178.25 529.97 56848.40 88888.00 2010-12-16 16:02:34.545 350 13178.64 529.48 56848.40 88888.00 2010-12-16 16:02:35.545 350 13177.73 529.72 56848.65 88888.00 2010-12-16 16:02:36.545 350 13177.34 529.85 56849.02 88888.00 2010-12-16 16:02:37.545 350 13177.34 529.72 56849.50 88888.00 2010-12-16 16:02:38.545 350 13177.86 529.85 56849.14 88888.00 2010-12-16 16:02:39.545 350 13178.12 529.97 56848.89 88888.00 2010-12-16 16:02:40.545 350 13179.03 529.60 56849.26 88888.00 2010-12-16 16:02:41.545 350 13177.47 529.60 56848.65 88888.00 2010-12-16 16:02:42.545 350 13177.08 529.72 56848.16 88888.00 2010-12-16 16:02:43.545 350 13177.08 530.09 56848.77 88888.00 2010-12-16 16:02:44.545 350 13177.34 530.22 56848.65 88888.00 2010-12-16 16:02:45.545 350 13177.73 529.72 56849.02 88888.00 2010-12-16 16:02:46.545 350 13177.99 529.85 56848.89 88888.00 2010-12-16 16:02:47.545 350 13177.60 529.60 56849.14 88888.00 2010-12-16 16:02:48.545 350 13177.08 529.48 56849.50 88888.00 2010-12-16 16:02:49.545 350 13177.47 529.60 56848.89 88888.00 2010-12-16 16:02:50.545 350 13177.08 530.09 56848.77 88888.00 2010-12-16 16:02:51.545 350 13177.73 530.09 56848.89 88888.00 2010-12-16 16:02:52.545 350 13176.69 529.97 56849.02 88888.00 2010-12-16 16:02:53.545 350 13178.64 529.85 56849.14 88888.00 2010-12-16 16:02:54.545 350 13180.06 529.85 56849.38 88888.00 2010-12-16 16:02:55.545 350 13179.29 529.48 56848.89 88888.00 2010-12-16 16:02:56.545 350 13177.47 530.71 56848.65 88888.00 2010-12-16 16:02:57.545 350 13179.03 529.60 56849.50 88888.00 2010-12-16 16:02:58.545 350 13178.51 529.60 56848.89 88888.00 2010-12-16 16:02:59.545 350 13178.77 529.97 56849.50 88888.00 2010-12-16 16:03:00.545 350 13177.60 529.23 56849.75 88888.00 2010-12-16 16:03:01.545 350 13178.25 529.97 56849.75 88888.00 2010-12-16 16:03:02.545 350 13178.12 530.09 56849.14 88888.00 2010-12-16 16:03:03.545 350 13177.47 530.34 56849.75 88888.00 2010-12-16 16:03:04.545 350 13177.34 529.97 56849.38 88888.00 2010-12-16 16:03:05.545 350 13177.60 529.48 56849.02 88888.00 2010-12-16 16:03:06.545 350 13178.64 529.60 56849.38 88888.00 2010-12-16 16:03:07.545 350 13177.34 529.97 56849.50 88888.00 2010-12-16 16:03:08.545 350 13177.73 530.47 56849.02 88888.00 2010-12-16 16:03:09.545 350 13178.38 529.97 56848.77 88888.00 2010-12-16 16:03:10.545 350 13178.12 530.09 56849.75 88888.00 2010-12-16 16:03:11.545 350 13177.86 529.85 56849.50 88888.00 2010-12-16 16:03:12.545 350 13178.51 529.60 56849.50 88888.00 2010-12-16 16:03:13.545 350 13179.54 529.48 56849.50 88888.00 2010-12-16 16:03:14.545 350 13178.25 529.60 56849.02 88888.00 2010-12-16 16:03:15.545 350 13178.51 529.48 56849.87 88888.00 2010-12-16 16:03:16.545 350 13178.12 529.60 56849.38 88888.00 2010-12-16 16:03:17.545 350 13178.25 529.35 56849.02 88888.00 2010-12-16 16:03:18.545 350 13178.12 530.09 56849.50 88888.00 2010-12-16 16:03:19.545 350 13177.86 529.35 56849.26 88888.00 2010-12-16 16:03:20.545 350 13178.77 528.61 56849.14 88888.00 2010-12-16 16:03:21.545 350 13176.82 529.35 56849.14 88888.00 2010-12-16 16:03:22.545 350 13176.82 529.10 56849.87 88888.00 2010-12-16 16:03:23.545 350 13177.73 528.86 56848.77 88888.00 2010-12-16 16:03:24.545 350 13177.86 528.73 56849.38 88888.00 2010-12-16 16:03:25.545 350 13177.34 528.98 56849.14 88888.00 2010-12-16 16:03:26.545 350 13175.52 529.10 56849.02 88888.00 2010-12-16 16:03:27.545 350 13176.30 529.85 56849.14 88888.00 2010-12-16 16:03:28.545 350 13177.08 528.98 56849.14 88888.00 2010-12-16 16:03:29.545 350 13177.86 529.10 56849.02 88888.00 2010-12-16 16:03:30.545 350 13177.34 528.86 56849.14 88888.00 2010-12-16 16:03:31.545 350 13177.21 529.23 56849.14 88888.00 2010-12-16 16:03:32.545 350 13177.73 528.61 56848.89 88888.00 2010-12-16 16:03:33.545 350 13178.38 529.72 56848.77 88888.00 2010-12-16 16:03:34.545 350 13177.21 529.10 56849.14 88888.00 2010-12-16 16:03:35.545 350 13177.21 528.73 56849.14 88888.00 2010-12-16 16:03:36.545 350 13177.60 528.73 56849.26 88888.00 2010-12-16 16:03:37.545 350 13178.25 529.10 56848.89 88888.00 2010-12-16 16:03:38.545 350 13177.08 529.10 56848.77 88888.00 2010-12-16 16:03:39.545 350 13177.73 529.23 56849.14 88888.00 2010-12-16 16:03:40.545 350 13176.95 528.48 56849.14 88888.00 2010-12-16 16:03:41.545 350 13178.25 528.86 56849.50 88888.00 2010-12-16 16:03:42.545 350 13177.99 529.10 56848.89 88888.00 2010-12-16 16:03:43.545 350 13177.99 529.23 56848.77 88888.00 2010-12-16 16:03:44.545 350 13177.34 529.60 56848.65 88888.00 2010-12-16 16:03:45.545 350 13177.08 529.48 56849.02 88888.00 2010-12-16 16:03:46.545 350 13177.99 529.97 56849.02 88888.00 2010-12-16 16:03:47.545 350 13177.99 530.09 56848.89 88888.00 2010-12-16 16:03:48.545 350 13177.86 530.34 56848.89 88888.00 2010-12-16 16:03:49.545 350 13178.38 529.85 56849.02 88888.00 2010-12-16 16:03:50.545 350 13177.21 529.23 56848.53 88888.00 2010-12-16 16:03:51.545 350 13178.12 529.72 56849.02 88888.00 2010-12-16 16:03:52.545 350 13177.99 528.61 56849.26 88888.00 2010-12-16 16:03:53.545 350 13176.95 529.85 56848.65 88888.00 2010-12-16 16:03:54.545 350 13176.69 528.98 56849.02 88888.00 2010-12-16 16:03:55.545 350 13177.34 528.98 56848.65 88888.00 2010-12-16 16:03:56.545 350 13176.56 529.23 56848.89 88888.00 2010-12-16 16:03:57.545 350 13177.34 529.48 56848.77 88888.00 2010-12-16 16:03:58.545 350 13177.73 529.10 56849.02 88888.00 2010-12-16 16:03:59.545 350 13176.17 529.35 56849.50 88888.00 2010-12-16 16:04:00.545 350 13176.82 529.72 56849.14 88888.00 2010-12-16 16:04:01.545 350 13177.21 528.98 56848.65 88888.00 2010-12-16 16:04:02.545 350 13176.95 528.98 56848.77 88888.00 2010-12-16 16:04:03.545 350 13177.60 528.61 56849.26 88888.00 2010-12-16 16:04:04.545 350 13177.60 529.10 56848.40 88888.00 2010-12-16 16:04:05.545 350 13175.65 528.86 56848.40 88888.00 2010-12-16 16:04:06.545 350 13176.30 529.10 56849.50 88888.00 2010-12-16 16:04:07.545 350 13176.17 529.35 56850.12 88888.00 2010-12-16 16:04:08.545 350 13175.78 529.35 56848.40 88888.00 2010-12-16 16:04:09.545 350 13176.17 528.98 56849.26 88888.00 2010-12-16 16:04:10.545 350 13176.82 529.23 56849.02 88888.00 2010-12-16 16:04:11.545 350 13177.34 528.11 56849.02 88888.00 2010-12-16 16:04:12.545 350 13176.69 529.72 56849.14 88888.00 2010-12-16 16:04:13.545 350 13176.56 529.23 56849.26 88888.00 2010-12-16 16:04:14.545 350 13176.69 528.48 56849.02 88888.00 2010-12-16 16:04:15.545 350 13177.73 528.61 56849.26 88888.00 2010-12-16 16:04:16.545 350 13177.34 529.35 56849.26 88888.00 2010-12-16 16:04:17.545 350 13177.73 529.72 56849.02 88888.00 2010-12-16 16:04:18.545 350 13176.95 529.48 56849.02 88888.00 2010-12-16 16:04:19.545 350 13177.73 529.10 56849.14 88888.00 2010-12-16 16:04:20.545 350 13176.69 530.22 56849.38 88888.00 2010-12-16 16:04:21.545 350 13177.47 528.98 56849.50 88888.00 2010-12-16 16:04:22.545 350 13176.82 529.97 56849.02 88888.00 2010-12-16 16:04:23.545 350 13176.43 529.48 56849.62 88888.00 2010-12-16 16:04:24.545 350 13177.73 529.72 56849.26 88888.00 2010-12-16 16:04:25.545 350 13177.47 529.48 56849.75 88888.00 2010-12-16 16:04:26.545 350 13177.73 529.72 56849.62 88888.00 2010-12-16 16:04:27.545 350 13177.21 529.85 56849.14 88888.00 2010-12-16 16:04:28.545 350 13177.34 530.09 56849.62 88888.00 2010-12-16 16:04:29.545 350 13177.47 530.47 56849.38 88888.00 2010-12-16 16:04:30.545 350 13176.82 529.60 56849.75 88888.00 2010-12-16 16:04:31.545 350 13177.21 529.85 56849.26 88888.00 2010-12-16 16:04:32.545 350 13177.34 529.97 56849.26 88888.00 2010-12-16 16:04:33.545 350 13176.82 530.09 56849.50 88888.00 2010-12-16 16:04:34.545 350 13177.34 529.97 56849.50 88888.00 2010-12-16 16:04:35.545 350 13177.73 529.85 56848.53 88888.00 2010-12-16 16:04:36.545 350 13177.86 529.35 56849.38 88888.00 2010-12-16 16:04:37.545 350 13177.34 530.22 56849.14 88888.00 2010-12-16 16:04:38.545 350 13177.99 529.72 56849.62 88888.00 2010-12-16 16:04:39.545 350 13178.12 529.72 56849.26 88888.00 2010-12-16 16:04:40.545 350 13179.54 530.22 56848.53 88888.00 2010-12-16 16:04:41.545 350 13180.06 529.85 56849.26 88888.00 2010-12-16 16:04:42.545 350 13179.29 529.48 56849.26 88888.00 2010-12-16 16:04:43.545 350 13179.03 530.34 56849.02 88888.00 2010-12-16 16:04:44.545 350 13179.42 529.85 56849.75 88888.00 2010-12-16 16:04:45.545 350 13178.38 530.34 56849.38 88888.00 2010-12-16 16:04:46.545 350 13179.54 529.48 56849.14 88888.00 2010-12-16 16:04:47.545 350 13179.03 529.35 56849.02 88888.00 2010-12-16 16:04:48.545 350 13178.51 529.60 56849.26 88888.00 2010-12-16 16:04:49.545 350 13179.29 529.23 56849.38 88888.00 2010-12-16 16:04:50.545 350 13178.90 529.85 56848.65 88888.00 2010-12-16 16:04:51.545 350 13179.42 529.97 56848.89 88888.00 2010-12-16 16:04:52.545 350 13178.38 529.72 56849.14 88888.00 2010-12-16 16:04:53.545 350 13179.67 530.22 56849.02 88888.00 2010-12-16 16:04:54.545 350 13179.54 530.22 56849.62 88888.00 2010-12-16 16:04:55.545 350 13175.65 529.60 56849.62 88888.00 2010-12-16 16:04:56.545 350 13177.47 529.23 56849.26 88888.00 2010-12-16 16:04:57.545 350 13177.08 529.85 56849.99 88888.00 2010-12-16 16:04:58.545 350 13176.17 529.72 56848.89 88888.00 2010-12-16 16:04:59.545 350 13180.06 529.72 56848.77 88888.00 2010-12-16 16:05:00.545 350 13179.54 529.85 56849.26 88888.00 2010-12-16 16:05:01.545 350 13180.19 529.97 56849.14 88888.00 2010-12-16 16:05:02.545 350 13179.93 530.34 56848.65 88888.00 2010-12-16 16:05:03.545 350 13179.93 529.48 56849.02 88888.00 2010-12-16 16:05:04.545 350 13180.19 529.10 56849.75 88888.00 2010-12-16 16:05:05.545 350 13180.33 531.09 56849.26 88888.00 2010-12-16 16:05:06.545 350 13180.46 530.34 56849.14 88888.00 2010-12-16 16:05:07.545 350 13176.82 529.60 56848.40 88888.00 2010-12-16 16:05:08.545 350 13178.64 529.97 56849.99 88888.00 2010-12-16 16:05:09.545 350 13177.21 529.48 56849.87 88888.00 2010-12-16 16:05:10.545 350 13179.67 529.72 56849.26 88888.00 2010-12-16 16:05:11.545 350 13180.33 529.60 56849.62 88888.00 2010-12-16 16:05:12.545 350 13180.33 529.35 56849.38 88888.00 2010-12-16 16:05:13.545 350 13180.06 530.09 56849.62 88888.00 2010-12-16 16:05:14.545 350 13179.93 530.22 56848.89 88888.00 2010-12-16 16:05:15.545 350 13180.46 530.22 56849.02 88888.00 2010-12-16 16:05:16.545 350 13180.33 530.09 56849.26 88888.00 2010-12-16 16:05:17.545 350 13180.19 530.47 56849.26 88888.00 2010-12-16 16:05:18.545 350 13179.80 529.60 56849.99 88888.00 2010-12-16 16:05:19.545 350 13180.46 530.47 56849.26 88888.00 2010-12-16 16:05:20.545 350 13180.58 530.22 56849.50 88888.00 2010-12-16 16:05:21.545 350 13180.71 530.59 56849.50 88888.00 2010-12-16 16:05:22.545 350 13180.06 530.22 56849.26 88888.00 2010-12-16 16:05:23.545 350 13180.58 530.34 56849.14 88888.00 2010-12-16 16:05:24.545 350 13180.84 530.71 56849.14 88888.00 2010-12-16 16:05:25.545 350 13179.80 530.34 56849.50 88888.00 2010-12-16 16:05:26.545 350 13180.19 530.59 56849.50 88888.00 2010-12-16 16:05:27.545 350 13180.58 530.22 56849.26 88888.00 2010-12-16 16:05:28.545 350 13180.58 530.09 56849.26 88888.00 2010-12-16 16:05:29.545 350 13180.06 530.71 56849.99 88888.00 2010-12-16 16:05:30.545 350 13180.33 530.47 56849.26 88888.00 2010-12-16 16:05:31.545 350 13180.06 530.96 56849.02 88888.00 2010-12-16 16:05:32.545 350 13180.33 530.96 56849.50 88888.00 2010-12-16 16:05:33.545 350 13181.36 530.47 56849.99 88888.00 2010-12-16 16:05:34.545 350 13181.10 530.34 56849.99 88888.00 2010-12-16 16:05:35.545 350 13180.84 530.22 56849.38 88888.00 2010-12-16 16:05:36.545 350 13181.36 530.59 56849.87 88888.00 2010-12-16 16:05:37.545 350 13181.10 531.09 56849.99 88888.00 2010-12-16 16:05:38.545 350 13180.97 530.34 56849.75 88888.00 2010-12-16 16:05:39.545 350 13181.62 529.85 56849.75 88888.00 2010-12-16 16:05:40.545 350 13182.14 529.60 56850.12 88888.00 2010-12-16 16:05:41.545 350 13180.06 530.22 56849.75 88888.00 2010-12-16 16:05:42.545 350 13181.36 529.97 56849.87 88888.00 2010-12-16 16:05:43.545 350 13181.23 530.22 56849.99 88888.00 2010-12-16 16:05:44.545 350 13181.36 529.72 56849.02 88888.00 2010-12-16 16:05:45.545 350 13180.97 530.34 56850.12 88888.00 2010-12-16 16:05:46.545 350 13181.49 529.72 56849.50 88888.00 2010-12-16 16:05:47.545 350 13181.23 529.85 56849.99 88888.00 2010-12-16 16:05:48.545 350 13181.10 529.72 56850.24 88888.00 2010-12-16 16:05:49.545 350 13180.71 530.59 56849.99 88888.00 2010-12-16 16:05:50.545 350 13181.62 529.85 56850.36 88888.00 2010-12-16 16:05:51.545 350 13180.84 530.71 56849.99 88888.00 2010-12-16 16:05:52.545 350 13180.58 529.97 56850.12 88888.00 2010-12-16 16:05:53.545 350 13181.36 529.97 56849.50 88888.00 2010-12-16 16:05:54.545 350 13181.49 529.97 56849.87 88888.00 2010-12-16 16:05:55.545 350 13180.97 529.72 56849.75 88888.00 2010-12-16 16:05:56.545 350 13180.84 530.09 56849.62 88888.00 2010-12-16 16:05:57.545 350 13180.46 529.48 56849.99 88888.00 2010-12-16 16:05:58.545 350 13180.58 529.48 56849.14 88888.00 2010-12-16 16:05:59.545 350 13181.10 529.97 56850.12 88888.00 2010-12-16 16:06:00.545 350 13180.19 530.47 56850.24 88888.00 2010-12-16 16:06:01.545 350 13180.33 530.59 56850.48 88888.00 2010-12-16 16:06:02.545 350 13180.46 530.22 56850.24 88888.00 2010-12-16 16:06:03.545 350 13181.10 529.72 56849.50 88888.00 2010-12-16 16:06:04.545 350 13180.19 530.22 56850.36 88888.00 2010-12-16 16:06:05.545 350 13180.33 529.97 56849.62 88888.00 2010-12-16 16:06:06.545 350 13180.97 530.34 56849.02 88888.00 2010-12-16 16:06:07.545 350 13179.54 529.85 56850.36 88888.00 2010-12-16 16:06:08.545 350 13179.54 530.22 56849.50 88888.00 2010-12-16 16:06:09.545 350 13180.19 529.85 56849.62 88888.00 2010-12-16 16:06:10.545 350 13179.93 529.60 56849.87 88888.00 2010-12-16 16:06:11.545 350 13180.33 529.60 56849.99 88888.00 2010-12-16 16:06:12.545 350 13180.33 529.85 56849.75 88888.00 2010-12-16 16:06:13.545 350 13179.93 530.47 56849.62 88888.00 2010-12-16 16:06:14.545 350 13180.46 529.72 56849.62 88888.00 2010-12-16 16:06:15.545 350 13180.19 530.22 56849.50 88888.00 2010-12-16 16:06:16.545 350 13180.06 530.22 56849.99 88888.00 2010-12-16 16:06:17.545 350 13180.33 529.97 56849.38 88888.00 2010-12-16 16:06:18.545 350 13180.84 530.09 56849.62 88888.00 2010-12-16 16:06:19.545 350 13180.33 529.85 56849.38 88888.00 2010-12-16 16:06:20.545 350 13179.29 530.22 56849.87 88888.00 2010-12-16 16:06:21.545 350 13179.80 529.85 56849.87 88888.00 2010-12-16 16:06:22.545 350 13180.06 529.72 56849.62 88888.00 2010-12-16 16:06:23.545 350 13179.93 529.72 56849.62 88888.00 2010-12-16 16:06:24.545 350 13179.93 530.22 56849.26 88888.00 2010-12-16 16:06:25.545 350 13180.33 530.09 56849.62 88888.00 2010-12-16 16:06:26.545 350 13180.58 530.59 56849.75 88888.00 2010-12-16 16:06:27.545 350 13180.58 530.09 56850.24 88888.00 2010-12-16 16:06:28.545 350 13180.71 530.22 56849.62 88888.00 2010-12-16 16:06:29.545 350 13180.71 529.23 56850.12 88888.00 2010-12-16 16:06:30.545 350 13180.97 529.72 56849.75 88888.00 2010-12-16 16:06:31.545 350 13181.23 530.09 56849.26 88888.00 2010-12-16 16:06:32.545 350 13181.10 529.97 56850.73 88888.00 2010-12-16 16:06:33.545 350 13181.10 529.60 56850.24 88888.00 2010-12-16 16:06:34.545 350 13181.62 529.97 56849.87 88888.00 2010-12-16 16:06:35.545 350 13181.49 530.34 56849.50 88888.00 2010-12-16 16:06:36.545 350 13181.62 529.97 56849.62 88888.00 2010-12-16 16:06:37.545 350 13182.01 529.85 56849.99 88888.00 2010-12-16 16:06:38.545 350 13181.62 530.09 56849.62 88888.00 2010-12-16 16:06:39.545 350 13181.62 529.72 56850.24 88888.00 2010-12-16 16:06:40.545 350 13181.36 530.09 56850.24 88888.00 2010-12-16 16:06:41.545 350 13181.62 529.85 56850.61 88888.00 2010-12-16 16:06:42.545 350 13181.75 529.97 56850.48 88888.00 2010-12-16 16:06:43.545 350 13182.01 529.60 56850.12 88888.00 2010-12-16 16:06:44.545 350 13181.62 529.48 56849.75 88888.00 2010-12-16 16:06:45.545 350 13182.14 529.23 56849.87 88888.00 2010-12-16 16:06:46.545 350 13182.14 529.85 56849.75 88888.00 2010-12-16 16:06:47.545 350 13181.88 529.72 56849.75 88888.00 2010-12-16 16:06:48.545 350 13182.53 529.60 56850.36 88888.00 2010-12-16 16:06:49.545 350 13181.23 530.22 56850.36 88888.00 2010-12-16 16:06:50.545 350 13179.29 529.23 56850.97 88888.00 2010-12-16 16:06:51.545 350 13177.47 529.48 56851.09 88888.00 2010-12-16 16:06:52.545 350 13178.38 529.60 56850.97 88888.00 2010-12-16 16:06:53.545 350 13177.47 529.85 56849.99 88888.00 2010-12-16 16:06:54.545 350 13177.86 528.98 56849.87 88888.00 2010-12-16 16:06:55.545 350 13174.61 529.60 56850.36 88888.00 2010-12-16 16:06:56.545 350 13181.49 528.86 56850.12 88888.00 2010-12-16 16:06:57.545 350 13175.65 529.60 56849.87 88888.00 2010-12-16 16:06:58.545 350 13175.78 529.23 56850.12 88888.00 2010-12-16 16:06:59.545 350 13175.52 529.72 56850.24 88888.00 2010-12-16 16:07:00.545 350 13175.39 528.98 56849.75 88888.00 2010-12-16 16:07:01.545 350 13175.00 528.86 56850.36 88888.00 2010-12-16 16:07:02.545 350 13175.65 528.98 56850.24 88888.00 2010-12-16 16:07:03.545 350 13175.65 528.48 56849.99 88888.00 2010-12-16 16:07:04.545 350 13173.31 528.98 56849.62 88888.00 2010-12-16 16:07:05.545 350 13176.56 528.48 56850.48 88888.00 2010-12-16 16:07:06.545 350 13175.52 528.73 56849.62 88888.00 2010-12-16 16:07:07.545 350 13170.71 528.86 56850.24 88888.00 2010-12-16 16:07:08.545 350 13170.71 528.24 56849.87 88888.00 2010-12-16 16:07:09.545 350 13173.05 528.86 56849.99 88888.00 2010-12-16 16:07:10.545 350 13175.65 528.61 56850.48 88888.00 2010-12-16 16:07:11.545 350 13176.04 528.61 56849.75 88888.00 2010-12-16 16:07:12.545 350 13176.17 528.61 56850.12 88888.00 2010-12-16 16:07:13.545 350 13175.13 528.11 56850.73 88888.00 2010-12-16 16:07:14.545 350 13175.52 528.48 56849.75 88888.00 2010-12-16 16:07:15.545 350 13174.74 528.48 56849.87 88888.00 2010-12-16 16:07:16.545 350 13175.13 528.48 56850.24 88888.00 2010-12-16 16:07:17.545 350 13175.65 527.99 56849.87 88888.00 2010-12-16 16:07:18.545 350 13174.87 528.11 56850.12 88888.00 2010-12-16 16:07:19.545 350 13175.78 528.61 56849.50 88888.00 2010-12-16 16:07:20.545 350 13176.95 528.24 56849.50 88888.00 2010-12-16 16:07:21.545 350 13177.99 528.73 56849.62 88888.00 2010-12-16 16:07:22.545 350 13176.82 528.61 56849.62 88888.00 2010-12-16 16:07:23.545 350 13177.21 528.11 56849.62 88888.00 2010-12-16 16:07:24.545 350 13178.25 528.48 56850.24 88888.00 2010-12-16 16:07:25.545 350 13178.12 528.98 56849.87 88888.00 2010-12-16 16:07:26.545 350 13177.73 528.36 56850.12 88888.00 2010-12-16 16:07:27.545 350 13176.82 527.99 56849.62 88888.00 2010-12-16 16:07:28.545 350 13177.08 528.98 56849.38 88888.00 2010-12-16 16:07:29.545 350 13177.60 527.99 56849.75 88888.00 2010-12-16 16:07:30.545 350 13175.39 528.48 56849.99 88888.00 2010-12-16 16:07:31.545 350 13175.13 528.36 56850.36 88888.00 2010-12-16 16:07:32.545 350 13175.26 528.24 56849.62 88888.00 2010-12-16 16:07:33.545 350 13173.96 528.48 56849.99 88888.00 2010-12-16 16:07:34.545 350 13173.44 528.24 56849.87 88888.00 2010-12-16 16:07:35.545 350 13171.88 528.11 56849.99 88888.00 2010-12-16 16:07:36.545 350 13174.48 528.24 56849.62 88888.00 2010-12-16 16:07:37.545 350 13175.00 528.61 56849.99 88888.00 2010-12-16 16:07:38.545 350 13173.57 528.11 56849.75 88888.00 2010-12-16 16:07:39.545 350 13174.61 528.36 56849.14 88888.00 2010-12-16 16:07:40.545 350 13175.26 527.86 56849.99 88888.00 2010-12-16 16:07:41.545 350 13175.13 528.98 56849.87 88888.00 2010-12-16 16:07:42.545 350 13174.35 528.24 56849.50 88888.00 2010-12-16 16:07:43.545 350 13175.13 528.86 56849.02 88888.00 2010-12-16 16:07:44.545 350 13174.61 528.48 56849.87 88888.00 2010-12-16 16:07:45.545 350 13174.48 528.36 56850.12 88888.00 2010-12-16 16:07:46.545 350 13174.87 527.86 56849.99 88888.00 2010-12-16 16:07:47.545 350 13175.13 528.36 56850.24 88888.00 2010-12-16 16:07:48.545 350 13174.61 528.11 56849.99 88888.00 2010-12-16 16:07:49.545 350 13175.26 527.86 56849.75 88888.00 2010-12-16 16:07:50.545 350 13174.74 528.24 56849.14 88888.00 2010-12-16 16:07:51.545 350 13176.30 528.36 56849.87 88888.00 2010-12-16 16:07:52.545 350 13175.52 527.86 56849.62 88888.00 2010-12-16 16:07:53.545 350 13175.52 528.36 56849.75 88888.00 2010-12-16 16:07:54.545 350 13175.91 527.74 56849.87 88888.00 2010-12-16 16:07:55.545 350 13177.08 528.24 56849.38 88888.00 2010-12-16 16:07:56.545 350 13175.91 528.36 56849.99 88888.00 2010-12-16 16:07:57.545 350 13175.26 528.86 56849.99 88888.00 2010-12-16 16:07:58.545 350 13175.91 527.74 56849.75 88888.00 2010-12-16 16:07:59.545 350 13175.52 527.99 56850.12 88888.00 2010-12-16 16:08:00.545 350 13176.04 527.99 56850.48 88888.00 2010-12-16 16:08:01.545 350 13174.87 528.24 56849.50 88888.00 2010-12-16 16:08:02.545 350 13176.56 528.11 56850.48 88888.00 2010-12-16 16:08:03.545 350 13175.39 528.11 56849.62 88888.00 2010-12-16 16:08:04.545 350 13175.52 527.37 56850.12 88888.00 2010-12-16 16:08:05.545 350 13175.65 527.99 56849.99 88888.00 2010-12-16 16:08:06.545 350 13175.52 527.62 56850.36 88888.00 2010-12-16 16:08:07.545 350 13177.08 527.99 56850.36 88888.00 2010-12-16 16:08:08.545 350 13176.69 526.87 56850.97 88888.00 2010-12-16 16:08:09.545 350 13175.65 527.37 56849.87 88888.00 2010-12-16 16:08:10.545 350 13177.08 528.11 56849.87 88888.00 2010-12-16 16:08:11.545 350 13176.04 528.24 56850.73 88888.00 2010-12-16 16:08:12.545 350 13176.17 527.49 56849.62 88888.00 2010-12-16 16:08:13.545 350 13177.34 527.62 56849.75 88888.00 2010-12-16 16:08:14.545 350 13178.12 528.24 56850.36 88888.00 2010-12-16 16:08:15.545 350 13177.86 527.86 56849.99 88888.00 2010-12-16 16:08:16.545 350 13177.34 527.62 56849.99 88888.00 2010-12-16 16:08:17.545 350 13178.51 527.99 56850.36 88888.00 2010-12-16 16:08:18.545 350 13178.25 527.37 56850.12 88888.00 2010-12-16 16:08:19.545 350 13177.86 528.36 56850.24 88888.00 2010-12-16 16:08:20.545 350 13177.99 527.25 56849.87 88888.00 2010-12-16 16:08:21.545 350 13177.99 527.49 56850.48 88888.00 2010-12-16 16:08:22.545 350 13178.12 527.25 56849.99 88888.00 2010-12-16 16:08:23.545 350 13176.17 527.49 56849.87 88888.00 2010-12-16 16:08:24.545 350 13175.26 528.11 56849.75 88888.00 2010-12-16 16:08:25.545 350 13176.04 527.37 56849.99 88888.00 2010-12-16 16:08:26.545 350 13175.65 527.74 56849.99 88888.00 2010-12-16 16:08:27.545 350 13175.13 527.62 56850.24 88888.00 2010-12-16 16:08:28.545 350 13174.87 526.63 56849.99 88888.00 2010-12-16 16:08:29.545 350 13176.56 527.74 56850.24 88888.00 2010-12-16 16:08:30.545 350 13176.82 527.00 56849.87 88888.00 2010-12-16 16:08:31.545 350 13175.65 527.12 56850.36 88888.00 2010-12-16 16:08:32.545 350 13176.30 527.25 56849.87 88888.00 2010-12-16 16:08:33.545 350 13175.65 527.00 56849.87 88888.00 2010-12-16 16:08:34.545 350 13175.78 527.12 56849.99 88888.00 2010-12-16 16:08:35.545 350 13177.21 527.37 56849.62 88888.00 2010-12-16 16:08:36.545 350 13174.87 527.25 56850.61 88888.00 2010-12-16 16:08:37.545 350 13175.13 527.00 56849.62 88888.00 2010-12-16 16:08:38.545 350 13175.78 527.37 56850.12 88888.00 2010-12-16 16:08:39.545 350 13176.43 526.25 56849.87 88888.00 2010-12-16 16:08:40.545 350 13175.91 527.00 56850.36 88888.00 2010-12-16 16:08:41.545 350 13176.30 527.25 56849.50 88888.00 2010-12-16 16:08:42.545 350 13177.21 527.00 56849.99 88888.00 2010-12-16 16:08:43.545 350 13175.00 527.00 56849.87 88888.00 2010-12-16 16:08:44.545 350 13175.78 527.12 56849.99 88888.00 2010-12-16 16:08:45.545 350 13175.26 527.00 56849.87 88888.00 2010-12-16 16:08:46.545 350 13175.52 527.86 56849.50 88888.00 2010-12-16 16:08:47.545 350 13176.04 527.25 56849.99 88888.00 2010-12-16 16:08:48.545 350 13176.43 526.87 56849.87 88888.00 2010-12-16 16:08:49.545 350 13175.78 527.49 56849.26 88888.00 2010-12-16 16:08:50.545 350 13176.17 527.49 56849.62 88888.00 2010-12-16 16:08:51.545 350 13175.78 527.12 56850.24 88888.00 2010-12-16 16:08:52.545 350 13177.08 527.62 56849.50 88888.00 2010-12-16 16:08:53.545 350 13175.78 527.12 56849.62 88888.00 2010-12-16 16:08:54.545 350 13176.30 527.49 56849.14 88888.00 2010-12-16 16:08:55.545 350 13176.30 527.00 56849.87 88888.00 2010-12-16 16:08:56.545 350 13177.08 527.74 56849.87 88888.00 2010-12-16 16:08:57.545 350 13177.86 527.37 56850.48 88888.00 2010-12-16 16:08:58.545 350 13177.08 527.62 56849.99 88888.00 2010-12-16 16:08:59.545 350 13177.60 527.62 56849.75 88888.00 2010-12-16 16:09:00.545 350 13177.34 527.12 56850.48 88888.00 2010-12-16 16:09:01.545 350 13176.82 527.37 56849.62 88888.00 2010-12-16 16:09:02.545 350 13178.51 527.37 56849.75 88888.00 2010-12-16 16:09:03.545 350 13175.65 526.87 56850.12 88888.00 2010-12-16 16:09:04.545 350 13176.43 526.87 56849.38 88888.00 2010-12-16 16:09:05.545 350 13176.56 526.87 56849.75 88888.00 2010-12-16 16:09:06.545 350 13175.39 527.00 56849.99 88888.00 2010-12-16 16:09:07.545 350 13177.99 527.49 56849.99 88888.00 2010-12-16 16:09:08.545 350 13178.51 527.00 56849.75 88888.00 2010-12-16 16:09:09.545 350 13178.77 527.12 56849.26 88888.00 2010-12-16 16:09:10.545 350 13177.99 526.13 56849.26 88888.00 2010-12-16 16:09:11.545 350 13179.16 526.75 56850.48 88888.00 2010-12-16 16:09:12.545 350 13177.47 527.00 56849.75 88888.00 2010-12-16 16:09:13.545 350 13176.04 527.37 56849.75 88888.00 2010-12-16 16:09:14.545 350 13177.21 527.49 56849.50 88888.00 2010-12-16 16:09:15.545 350 13175.91 526.50 56849.99 88888.00 2010-12-16 16:09:16.545 350 13177.34 527.12 56849.87 88888.00 2010-12-16 16:09:17.545 350 13178.38 527.00 56849.75 88888.00 2010-12-16 16:09:18.545 350 13177.73 526.87 56849.02 88888.00 2010-12-16 16:09:19.545 350 13175.00 527.00 56849.87 88888.00 2010-12-16 16:09:20.545 350 13175.13 526.63 56849.14 88888.00 2010-12-16 16:09:21.545 350 13173.96 527.12 56848.77 88888.00 2010-12-16 16:09:22.545 350 13174.35 526.87 56849.50 88888.00 2010-12-16 16:09:23.545 350 13173.96 526.75 56849.02 88888.00 2010-12-16 16:09:24.545 350 13173.83 527.37 56849.26 88888.00 2010-12-16 16:09:25.545 350 13173.31 527.62 56849.14 88888.00 2010-12-16 16:09:26.545 350 13173.18 527.62 56849.75 88888.00 2010-12-16 16:09:27.545 350 13174.09 527.00 56848.65 88888.00 2010-12-16 16:09:28.545 350 13174.61 527.12 56849.50 88888.00 2010-12-16 16:09:29.545 350 13175.39 527.49 56849.14 88888.00 2010-12-16 16:09:30.545 350 13173.96 526.87 56848.77 88888.00 2010-12-16 16:09:31.545 350 13174.22 526.87 56849.62 88888.00 2010-12-16 16:09:32.545 350 13174.22 527.00 56849.02 88888.00 2010-12-16 16:09:33.545 350 13173.70 527.25 56849.14 88888.00 2010-12-16 16:09:34.545 350 13171.10 527.12 56849.87 88888.00 2010-12-16 16:09:35.545 350 13175.13 527.25 56848.65 88888.00 2010-12-16 16:09:36.545 350 13174.61 527.25 56848.77 88888.00 2010-12-16 16:09:37.545 350 13172.01 527.12 56849.26 88888.00 2010-12-16 16:09:38.545 350 13173.57 526.75 56848.04 88888.00 2010-12-16 16:09:39.545 350 13173.44 526.75 56849.38 88888.00 2010-12-16 16:09:40.545 350 13175.00 526.75 56849.26 88888.00 2010-12-16 16:09:41.545 350 13177.60 527.00 56849.02 88888.00 2010-12-16 16:09:42.545 350 13177.73 526.75 56848.28 88888.00 2010-12-16 16:09:43.545 350 13175.26 526.50 56848.40 88888.00 2010-12-16 16:09:44.545 350 13175.26 526.63 56848.40 88888.00 2010-12-16 16:09:45.545 350 13175.13 526.63 56848.53 88888.00 2010-12-16 16:09:46.545 350 13176.17 526.38 56849.02 88888.00 2010-12-16 16:09:47.545 350 13176.43 526.01 56848.28 88888.00 2010-12-16 16:09:48.545 350 13176.04 526.38 56848.16 88888.00 2010-12-16 16:09:49.545 350 13175.52 526.50 56848.53 88888.00 2010-12-16 16:09:50.545 350 13174.22 527.00 56848.89 88888.00 2010-12-16 16:09:51.545 350 13174.87 527.00 56848.40 88888.00 2010-12-16 16:09:52.545 350 13172.66 526.75 56847.91 88888.00 2010-12-16 16:09:53.545 350 13172.66 526.50 56848.04 88888.00 2010-12-16 16:09:54.545 350 13173.57 526.75 56849.14 88888.00 2010-12-16 16:09:55.545 350 13173.57 526.13 56848.16 88888.00 2010-12-16 16:09:56.545 350 13172.79 526.63 56848.65 88888.00 2010-12-16 16:09:57.545 350 13172.27 526.87 56848.65 88888.00 2010-12-16 16:09:58.545 350 13173.96 527.00 56848.53 88888.00 2010-12-16 16:09:59.545 350 13172.92 526.63 56848.40 88888.00 2010-12-16 16:10:00.545 350 13175.00 526.50 56848.16 88888.00 2010-12-16 16:10:01.545 350 13173.44 527.12 56848.89 88888.00 2010-12-16 16:10:02.545 350 13174.61 526.38 56848.53 88888.00 2010-12-16 16:10:03.545 350 13172.92 527.12 56848.65 88888.00 2010-12-16 16:10:04.545 350 13172.92 526.75 56848.65 88888.00 2010-12-16 16:10:05.545 350 13172.79 526.75 56847.91 88888.00 2010-12-16 16:10:06.545 350 13170.58 527.62 56848.04 88888.00 2010-12-16 16:10:07.545 350 13172.66 526.87 56848.53 88888.00 2010-12-16 16:10:08.545 350 13173.57 527.62 56848.28 88888.00 2010-12-16 16:10:09.545 350 13172.14 528.24 56848.16 88888.00 2010-12-16 16:10:10.545 350 13170.71 526.87 56848.28 88888.00 2010-12-16 16:10:11.545 350 13173.44 527.74 56848.04 88888.00 2010-12-16 16:10:12.545 350 13172.40 527.62 56848.28 88888.00 2010-12-16 16:10:13.545 350 13171.62 527.00 56848.28 88888.00 2010-12-16 16:10:14.545 350 13177.34 527.25 56848.65 88888.00 2010-12-16 16:10:15.545 350 13177.08 527.25 56848.53 88888.00 2010-12-16 16:10:16.545 350 13177.08 527.74 56848.77 88888.00 2010-12-16 16:10:17.545 350 13178.25 527.12 56848.89 88888.00 2010-12-16 16:10:18.545 350 13177.86 526.50 56849.26 88888.00 2010-12-16 16:10:19.545 350 13176.82 527.00 56848.65 88888.00 2010-12-16 16:10:20.545 350 13177.47 526.63 56848.53 88888.00 2010-12-16 16:10:21.545 350 13177.99 526.87 56848.28 88888.00 2010-12-16 16:10:22.545 350 13179.16 526.50 56847.91 88888.00 2010-12-16 16:10:23.545 350 13176.69 526.25 56848.28 88888.00 2010-12-16 16:10:24.545 350 13175.52 527.00 56848.16 88888.00 2010-12-16 16:10:25.545 350 13176.30 526.63 56848.77 88888.00 2010-12-16 16:10:26.545 350 13176.82 526.38 56848.53 88888.00 2010-12-16 16:10:27.545 350 13177.21 526.25 56848.65 88888.00 2010-12-16 16:10:28.545 350 13176.30 526.50 56848.28 88888.00 2010-12-16 16:10:29.545 350 13175.00 526.63 56848.28 88888.00 2010-12-16 16:10:30.545 350 13175.39 526.50 56848.53 88888.00 2010-12-16 16:10:31.545 350 13175.78 526.38 56848.77 88888.00 2010-12-16 16:10:32.545 350 13175.13 526.75 56848.40 88888.00 2010-12-16 16:10:33.545 350 13174.09 526.87 56848.65 88888.00 2010-12-16 16:10:34.545 350 13174.61 526.25 56849.02 88888.00 2010-12-16 16:10:35.545 350 13177.08 525.88 56848.53 88888.00 2010-12-16 16:10:36.545 350 13177.99 527.49 56848.89 88888.00 2010-12-16 16:10:37.545 350 13176.69 526.38 56848.65 88888.00 2010-12-16 16:10:38.545 350 13175.00 526.50 56848.16 88888.00 2010-12-16 16:10:39.545 350 13175.52 526.38 56848.16 88888.00 2010-12-16 16:10:40.545 350 13175.00 526.50 56848.65 88888.00 2010-12-16 16:10:41.545 350 13175.39 527.12 56849.02 88888.00 2010-12-16 16:10:42.545 350 13174.22 527.00 56848.65 88888.00 2010-12-16 16:10:43.545 350 13174.09 526.75 56848.53 88888.00 2010-12-16 16:10:44.545 350 13174.22 527.00 56847.79 88888.00 2010-12-16 16:10:45.545 350 13173.44 527.12 56848.89 88888.00 2010-12-16 16:10:46.545 350 13173.70 526.75 56849.02 88888.00 2010-12-16 16:10:47.545 350 13174.35 527.12 56848.28 88888.00 2010-12-16 16:10:48.545 350 13173.05 526.87 56848.77 88888.00 2010-12-16 16:10:49.545 350 13176.17 527.00 56848.77 88888.00 2010-12-16 16:10:50.545 350 13175.39 527.62 56848.89 88888.00 2010-12-16 16:10:51.545 350 13175.13 527.37 56848.89 88888.00 2010-12-16 16:10:52.545 350 13175.00 526.50 56849.02 88888.00 2010-12-16 16:10:53.545 350 13175.00 526.75 56848.40 88888.00 2010-12-16 16:10:54.545 350 13173.83 527.74 56848.89 88888.00 2010-12-16 16:10:55.545 350 13174.74 527.74 56849.02 88888.00 2010-12-16 16:10:56.545 350 13174.61 527.99 56848.28 88888.00 2010-12-16 16:10:57.545 350 13174.61 528.11 56849.38 88888.00 2010-12-16 16:10:58.545 350 13175.52 527.49 56848.53 88888.00 2010-12-16 16:10:59.545 350 13175.13 527.74 56848.28 88888.00 2010-12-16 16:11:00.545 350 13174.74 527.74 56849.14 88888.00 2010-12-16 16:11:01.545 350 13174.87 527.49 56849.02 88888.00 2010-12-16 16:11:02.545 350 13175.39 527.99 56848.89 88888.00 2010-12-16 16:11:03.545 350 13174.87 527.99 56848.77 88888.00 2010-12-16 16:11:04.545 350 13174.61 527.74 56848.53 88888.00 2010-12-16 16:11:05.545 350 13174.48 527.74 56849.02 88888.00 2010-12-16 16:11:06.545 350 13174.74 528.11 56848.40 88888.00 2010-12-16 16:11:07.545 350 13174.09 527.49 56849.62 88888.00 2010-12-16 16:11:08.545 350 13174.22 528.11 56848.89 88888.00 2010-12-16 16:11:09.545 350 13174.22 528.24 56849.14 88888.00 2010-12-16 16:11:10.545 350 13173.83 528.24 56848.77 88888.00 2010-12-16 16:11:11.545 350 13173.44 528.73 56848.89 88888.00 2010-12-16 16:11:12.545 350 13173.96 528.61 56848.28 88888.00 2010-12-16 16:11:13.545 350 13174.35 528.48 56849.14 88888.00 2010-12-16 16:11:14.545 350 13174.09 529.10 56849.14 88888.00 2010-12-16 16:11:15.545 350 13174.35 528.36 56848.28 88888.00 2010-12-16 16:11:16.545 350 13173.70 528.73 56849.26 88888.00 2010-12-16 16:11:17.545 350 13173.70 528.98 56848.89 88888.00 2010-12-16 16:11:18.545 350 13173.05 528.86 56848.89 88888.00 2010-12-16 16:11:19.545 350 13171.62 528.98 56849.02 88888.00 2010-12-16 16:11:20.545 350 13171.49 529.35 56849.14 88888.00 2010-12-16 16:11:21.545 350 13173.44 529.48 56849.50 88888.00 2010-12-16 16:11:22.545 350 13173.31 529.10 56849.14 88888.00 2010-12-16 16:11:23.545 350 13172.27 529.48 56848.89 88888.00 2010-12-16 16:11:24.545 350 13174.35 529.97 56848.89 88888.00 2010-12-16 16:11:25.545 350 13171.88 530.09 56848.53 88888.00 2010-12-16 16:11:26.545 350 13172.14 529.97 56849.14 88888.00 2010-12-16 16:11:27.545 350 13172.92 529.85 56849.26 88888.00 2010-12-16 16:11:28.545 350 13174.22 529.60 56849.14 88888.00 2010-12-16 16:11:29.545 350 13173.70 529.35 56849.62 88888.00 2010-12-16 16:11:30.545 350 13173.70 529.60 56849.14 88888.00 2010-12-16 16:11:31.545 350 13175.26 529.48 56849.38 88888.00 2010-12-16 16:11:32.545 350 13174.61 530.09 56849.50 88888.00 2010-12-16 16:11:33.545 350 13174.87 529.72 56849.38 88888.00 2010-12-16 16:11:34.545 350 13175.52 529.97 56848.89 88888.00 2010-12-16 16:11:35.545 350 13175.39 529.97 56849.14 88888.00 2010-12-16 16:11:36.545 350 13175.78 529.85 56849.14 88888.00 2010-12-16 16:11:37.545 350 13176.17 530.22 56848.89 88888.00 2010-12-16 16:11:38.545 350 13176.43 529.97 56849.87 88888.00 2010-12-16 16:11:39.545 350 13176.43 529.60 56849.02 88888.00 2010-12-16 16:11:40.545 350 13175.39 529.60 56849.26 88888.00 2010-12-16 16:11:41.545 350 13175.78 529.85 56849.26 88888.00 2010-12-16 16:11:42.545 350 13174.48 529.85 56849.75 88888.00 2010-12-16 16:11:43.545 350 13175.26 529.60 56849.38 88888.00 2010-12-16 16:11:44.545 350 13174.35 530.09 56849.62 88888.00 2010-12-16 16:11:45.545 350 13177.34 530.47 56849.62 88888.00 2010-12-16 16:11:46.545 350 13176.17 529.97 56849.26 88888.00 2010-12-16 16:11:47.545 350 13175.39 529.60 56849.26 88888.00 2010-12-16 16:11:48.545 350 13176.17 529.60 56849.87 88888.00 2010-12-16 16:11:49.545 350 13176.30 529.48 56849.50 88888.00 2010-12-16 16:11:50.545 350 13176.82 530.09 56850.36 88888.00 2010-12-16 16:11:51.545 350 13176.95 530.09 56849.87 88888.00 2010-12-16 16:11:52.545 350 13177.86 528.61 56849.87 88888.00 2010-12-16 16:11:53.545 350 13177.47 529.35 56849.99 88888.00 2010-12-16 16:11:54.545 350 13178.38 529.35 56849.62 88888.00 2010-12-16 16:11:55.545 350 13177.99 529.10 56849.99 88888.00 2010-12-16 16:11:56.545 350 13177.86 529.60 56850.24 88888.00 2010-12-16 16:11:57.545 350 13178.38 529.48 56849.38 88888.00 2010-12-16 16:11:58.545 350 13177.86 529.85 56849.99 88888.00 2010-12-16 16:11:59.545 350 13176.04 529.60 56849.99 88888.00 2010-12-16 16:12:00.545 350 13175.65 529.35 56850.24 88888.00 2010-12-16 16:12:01.545 350 13176.04 529.72 56850.24 88888.00 2010-12-16 16:12:02.545 350 13177.34 529.48 56850.36 88888.00 2010-12-16 16:12:03.545 350 13176.43 529.72 56849.87 88888.00 2010-12-16 16:12:04.545 350 13176.69 528.98 56850.36 88888.00 2010-12-16 16:12:05.545 350 13176.04 529.35 56850.73 88888.00 2010-12-16 16:12:06.544 350 13175.52 529.35 56850.36 88888.00 2010-12-16 16:12:07.544 350 13176.95 529.10 56850.24 88888.00 2010-12-16 16:12:08.544 350 13178.12 529.10 56850.61 88888.00 2010-12-16 16:12:09.544 350 13176.95 529.10 56849.99 88888.00 2010-12-16 16:12:10.544 350 13177.34 529.35 56850.73 88888.00 2010-12-16 16:12:11.544 350 13177.08 529.48 56850.61 88888.00 2010-12-16 16:12:12.544 350 13176.04 529.23 56850.73 88888.00 2010-12-16 16:12:13.544 350 13175.65 529.48 56850.36 88888.00 2010-12-16 16:12:14.544 350 13175.78 529.23 56850.97 88888.00 2010-12-16 16:12:15.544 350 13174.61 529.48 56850.36 88888.00 2010-12-16 16:12:16.544 350 13174.87 529.23 56850.24 88888.00 2010-12-16 16:12:17.544 350 13174.22 528.86 56850.36 88888.00 2010-12-16 16:12:18.544 350 13173.05 529.23 56850.48 88888.00 2010-12-16 16:12:19.544 350 13173.96 529.35 56850.48 88888.00 2010-12-16 16:12:20.544 350 13173.83 528.98 56850.24 88888.00 2010-12-16 16:12:21.544 350 13173.05 528.48 56849.87 88888.00 2010-12-16 16:12:22.544 350 13174.61 528.98 56850.12 88888.00 2010-12-16 16:12:23.544 350 13173.96 529.10 56850.85 88888.00 2010-12-16 16:12:24.544 350 13173.05 528.86 56850.97 88888.00 2010-12-16 16:12:25.544 350 13172.92 529.23 56851.09 88888.00 2010-12-16 16:12:26.544 350 13170.84 528.73 56851.09 88888.00 2010-12-16 16:12:27.544 350 13172.27 529.35 56850.48 88888.00 2010-12-16 16:12:28.544 350 13179.03 529.85 56850.24 88888.00 2010-12-16 16:12:29.544 350 13179.03 529.23 56850.12 88888.00 2010-12-16 16:12:30.544 350 13179.16 529.48 56850.48 88888.00 2010-12-16 16:12:31.544 350 13177.34 529.10 56850.36 88888.00 2010-12-16 16:12:32.544 350 13176.95 528.98 56850.61 88888.00 2010-12-16 16:12:33.544 350 13176.04 528.98 56851.21 88888.00 2010-12-16 16:12:34.544 350 13174.74 529.60 56849.87 88888.00 2010-12-16 16:12:35.544 350 13175.78 528.61 56850.61 88888.00 2010-12-16 16:12:36.544 350 13174.74 528.48 56850.48 88888.00 2010-12-16 16:12:37.544 350 13176.04 528.86 56850.85 88888.00 2010-12-16 16:12:38.544 350 13176.56 528.61 56850.48 88888.00 2010-12-16 16:12:39.544 350 13176.69 528.98 56850.24 88888.00 2010-12-16 16:12:40.544 350 13176.04 528.11 56850.12 88888.00 2010-12-16 16:12:41.544 350 13175.78 528.48 56850.48 88888.00 2010-12-16 16:12:42.544 350 13175.13 528.36 56849.87 88888.00 2010-12-16 16:12:43.544 350 13174.22 527.99 56849.87 88888.00 2010-12-16 16:12:44.544 350 13171.75 528.36 56850.36 88888.00 2010-12-16 16:12:45.544 350 13171.10 527.74 56849.99 88888.00 2010-12-16 16:12:46.544 350 13171.36 528.36 56850.24 88888.00 2010-12-16 16:12:47.544 350 13170.58 527.99 56849.99 88888.00 2010-12-16 16:12:48.544 350 13172.01 527.62 56850.48 88888.00 2010-12-16 16:12:49.544 350 13171.88 527.86 56849.50 88888.00 2010-12-16 16:12:50.544 350 13173.44 527.86 56850.36 88888.00 2010-12-16 16:12:51.544 350 13171.49 528.11 56850.73 88888.00 2010-12-16 16:12:52.544 350 13170.58 527.49 56850.61 88888.00 2010-12-16 16:12:53.544 350 13173.31 527.62 56850.85 88888.00 2010-12-16 16:12:54.544 350 13172.79 527.74 56850.61 88888.00 2010-12-16 16:12:55.544 350 13173.57 527.49 56849.99 88888.00 2010-12-16 16:12:56.544 350 13175.78 526.75 56850.61 88888.00 2010-12-16 16:12:57.544 350 13175.26 527.62 56850.24 88888.00 2010-12-16 16:12:58.544 350 13175.52 527.74 56850.48 88888.00 2010-12-16 16:12:59.544 350 13175.00 527.00 56850.61 88888.00 2010-12-16 16:13:00.544 350 13170.84 527.74 56849.62 88888.00 2010-12-16 16:13:01.544 350 13171.23 527.25 56850.12 88888.00 2010-12-16 16:13:02.544 350 13172.14 527.74 56849.99 88888.00 2010-12-16 16:13:03.544 350 13169.54 527.25 56849.99 88888.00 2010-12-16 16:13:04.544 350 13168.11 527.62 56850.12 88888.00 2010-12-16 16:13:05.544 350 13167.33 527.86 56850.12 88888.00 2010-12-16 16:13:06.544 350 13169.41 527.86 56850.12 88888.00 2010-12-16 16:13:07.544 350 13172.53 528.36 56849.99 88888.00 2010-12-16 16:13:08.544 350 13171.75 527.86 56849.75 88888.00 2010-12-16 16:13:09.544 350 13171.62 527.99 56850.36 88888.00 2010-12-16 16:13:10.544 350 13171.23 528.24 56850.12 88888.00 2010-12-16 16:13:11.544 350 13170.97 528.24 56850.24 88888.00 2010-12-16 16:13:12.544 350 13170.71 527.99 56850.48 88888.00 2010-12-16 16:13:13.544 350 13170.58 527.74 56849.99 88888.00 2010-12-16 16:13:14.544 350 13170.84 528.48 56850.48 88888.00 2010-12-16 16:13:15.544 350 13170.58 527.74 56849.87 88888.00 2010-12-16 16:13:16.544 350 13171.10 528.73 56850.24 88888.00 2010-12-16 16:13:17.544 350 13170.58 528.73 56850.12 88888.00 2010-12-16 16:13:18.544 350 13170.84 527.86 56850.48 88888.00 2010-12-16 16:13:19.544 350 13169.28 528.48 56849.87 88888.00 2010-12-16 16:13:20.544 350 13169.54 528.73 56849.75 88888.00 2010-12-16 16:13:21.544 350 13169.41 528.48 56849.87 88888.00 2010-12-16 16:13:22.544 350 13170.32 528.73 56849.38 88888.00 2010-12-16 16:13:23.544 350 13170.71 528.24 56849.38 88888.00 2010-12-16 16:13:24.544 350 13169.41 528.48 56849.62 88888.00 2010-12-16 16:13:25.544 350 13170.45 528.48 56849.62 88888.00 2010-12-16 16:13:26.544 350 13169.80 528.61 56849.62 88888.00 2010-12-16 16:13:27.544 350 13169.02 528.73 56849.38 88888.00 2010-12-16 16:13:28.544 350 13170.71 528.36 56849.02 88888.00 2010-12-16 16:13:29.544 350 13169.93 528.24 56849.75 88888.00 2010-12-16 16:13:30.544 350 13169.28 528.11 56849.38 88888.00 2010-12-16 16:13:31.544 350 13169.41 528.24 56849.14 88888.00 2010-12-16 16:13:32.544 350 13169.93 528.48 56849.50 88888.00 2010-12-16 16:13:33.544 350 13169.80 528.61 56849.50 88888.00 2010-12-16 16:13:34.544 350 13169.41 528.86 56849.99 88888.00 2010-12-16 16:13:35.544 350 13169.93 528.48 56849.75 88888.00 2010-12-16 16:13:36.544 350 13169.41 528.36 56849.87 88888.00 2010-12-16 16:13:37.544 350 13170.45 528.24 56849.14 88888.00 2010-12-16 16:13:38.544 350 13170.71 527.99 56849.99 88888.00 2010-12-16 16:13:39.544 350 13171.10 528.11 56849.50 88888.00 2010-12-16 16:13:40.544 350 13170.84 528.48 56849.62 88888.00 2010-12-16 16:13:41.544 350 13169.02 528.48 56850.36 88888.00 2010-12-16 16:13:42.544 350 13169.28 528.61 56850.36 88888.00 2010-12-16 16:13:43.544 350 13169.54 528.61 56850.12 88888.00 2010-12-16 16:13:44.544 350 13169.80 528.11 56849.26 88888.00 2010-12-16 16:13:45.544 350 13171.10 527.86 56849.14 88888.00 2010-12-16 16:13:46.544 350 13171.88 528.98 56849.87 88888.00 2010-12-16 16:13:47.544 350 13170.71 528.98 56850.48 88888.00 2010-12-16 16:13:48.544 350 13172.53 528.98 56849.87 88888.00 2010-12-16 16:13:49.544 350 13173.31 528.86 56849.26 88888.00 2010-12-16 16:13:50.544 350 13174.61 528.98 56849.38 88888.00 2010-12-16 16:13:51.544 350 13175.65 529.97 56850.36 88888.00 2010-12-16 16:13:52.544 350 13176.17 529.23 56850.12 88888.00 2010-12-16 16:13:53.544 350 13175.52 529.48 56850.48 88888.00 2010-12-16 16:13:54.544 350 13175.65 529.23 56849.75 88888.00 2010-12-16 16:13:55.544 350 13174.87 529.35 56850.36 88888.00 2010-12-16 16:13:56.544 350 13175.00 529.48 56850.24 88888.00 2010-12-16 16:13:57.544 350 13173.96 529.35 56850.12 88888.00 2010-12-16 16:13:58.544 350 13172.92 529.23 56850.73 88888.00 2010-12-16 16:13:59.544 350 13172.40 529.48 56850.36 88888.00 2010-12-16 16:14:00.544 350 13173.83 529.72 56850.48 88888.00 2010-12-16 16:14:01.544 350 13173.70 528.98 56850.36 88888.00 2010-12-16 16:14:02.544 350 13173.05 528.98 56850.12 88888.00 2010-12-16 16:14:03.544 350 13173.18 529.10 56850.61 88888.00 2010-12-16 16:14:04.544 350 13172.92 528.73 56850.24 88888.00 2010-12-16 16:14:05.544 350 13172.79 529.35 56850.48 88888.00 2010-12-16 16:14:06.544 350 13172.27 529.60 56849.87 88888.00 2010-12-16 16:14:07.544 350 13171.62 529.10 56850.48 88888.00 2010-12-16 16:14:08.544 350 13172.92 529.60 56849.99 88888.00 2010-12-16 16:14:09.544 350 13173.05 529.85 56850.12 88888.00 2010-12-16 16:14:10.544 350 13172.53 529.72 56849.87 88888.00 2010-12-16 16:14:11.544 350 13174.09 530.71 56850.36 88888.00 2010-12-16 16:14:12.544 350 13172.53 529.72 56850.36 88888.00 2010-12-16 16:14:13.544 350 13172.79 530.09 56850.36 88888.00 2010-12-16 16:14:14.544 350 13172.27 529.72 56850.24 88888.00 2010-12-16 16:14:15.544 350 13173.05 530.84 56850.48 88888.00 2010-12-16 16:14:16.544 350 13172.79 530.47 56849.99 88888.00 2010-12-16 16:14:17.544 350 13172.66 530.09 56850.73 88888.00 2010-12-16 16:14:18.544 350 13172.66 530.47 56850.48 88888.00 2010-12-16 16:14:19.544 350 13173.05 530.34 56850.12 88888.00 2010-12-16 16:14:20.544 350 13173.05 530.71 56849.62 88888.00 2010-12-16 16:14:21.544 350 13173.57 530.09 56850.61 88888.00 2010-12-16 16:14:22.544 350 13172.53 530.09 56850.12 88888.00 2010-12-16 16:14:23.544 350 13172.14 530.59 56849.99 88888.00 2010-12-16 16:14:24.544 350 13172.66 530.22 56850.24 88888.00 2010-12-16 16:14:25.544 350 13173.05 529.48 56850.24 88888.00 2010-12-16 16:14:26.544 350 13172.40 530.09 56850.12 88888.00 2010-12-16 16:14:27.544 350 13172.27 529.72 56850.24 88888.00 2010-12-16 16:14:28.544 350 13172.27 530.59 56850.97 88888.00 2010-12-16 16:14:29.544 350 13172.14 529.85 56850.73 88888.00 2010-12-16 16:14:30.544 350 13172.40 530.59 56851.09 88888.00 2010-12-16 16:14:31.544 350 13172.14 530.71 56850.61 88888.00 2010-12-16 16:14:32.544 350 13172.40 530.47 56850.61 88888.00 2010-12-16 16:14:33.544 350 13172.40 530.09 56850.24 88888.00 2010-12-16 16:14:34.544 350 13173.57 530.09 56850.61 88888.00 2010-12-16 16:14:35.544 350 13172.01 530.22 56850.24 88888.00 2010-12-16 16:14:36.544 350 13168.76 530.22 56850.24 88888.00 2010-12-16 16:14:37.544 350 13169.15 529.97 56850.48 88888.00 2010-12-16 16:14:38.544 350 13169.28 530.71 56850.36 88888.00 2010-12-16 16:14:39.544 350 13170.32 530.34 56850.61 88888.00 2010-12-16 16:14:40.544 350 13169.67 530.47 56850.24 88888.00 2010-12-16 16:14:41.544 350 13174.22 529.97 56850.85 88888.00 2010-12-16 16:14:42.544 350 13172.53 529.97 56850.24 88888.00 2010-12-16 16:14:43.544 350 13170.19 529.60 56850.61 88888.00 2010-12-16 16:14:44.544 350 13169.28 529.97 56851.09 88888.00 2010-12-16 16:14:45.544 350 13177.60 529.72 56851.09 88888.00 2010-12-16 16:14:46.544 350 13176.17 530.09 56850.24 88888.00 2010-12-16 16:14:47.544 350 13176.30 529.10 56850.48 88888.00 2010-12-16 16:14:48.544 350 13177.08 529.60 56850.73 88888.00 2010-12-16 16:14:49.544 350 13177.34 529.10 56850.24 88888.00 2010-12-16 16:14:50.544 350 13176.04 529.60 56851.09 88888.00 2010-12-16 16:14:51.544 350 13170.71 529.97 56851.34 88888.00 2010-12-16 16:14:52.544 350 13174.61 529.48 56850.85 88888.00 2010-12-16 16:14:53.544 350 13171.23 529.48 56850.85 88888.00 2010-12-16 16:14:54.544 350 13176.17 529.85 56850.12 88888.00 2010-12-16 16:14:55.544 350 13175.65 530.59 56850.24 88888.00 2010-12-16 16:14:56.544 350 13175.78 530.59 56850.12 88888.00 2010-12-16 16:14:57.544 350 13176.82 530.96 56850.97 88888.00 2010-12-16 16:14:58.544 350 13170.84 530.96 56850.24 88888.00 2010-12-16 16:14:59.544 350 13177.86 530.09 56850.12 88888.00 2010-12-16 16:15:00.544 350 13167.33 530.59 56850.12 88888.00 2010-12-16 16:15:01.544 350 13178.25 530.34 56849.50 88888.00 2010-12-16 16:15:02.544 350 13177.34 529.97 56849.75 88888.00 2010-12-16 16:15:03.544 350 13174.61 531.09 56850.61 88888.00 2010-12-16 16:15:04.544 350 13167.33 530.59 56851.09 88888.00 2010-12-16 16:15:05.544 350 13169.15 530.84 56851.09 88888.00 2010-12-16 16:15:06.544 350 13169.02 530.71 56850.48 88888.00 2010-12-16 16:15:07.544 350 13176.30 530.34 56850.24 88888.00 2010-12-16 16:15:08.544 350 13177.73 530.09 56850.12 88888.00 2010-12-16 16:15:09.544 350 13177.47 530.84 56850.48 88888.00 2010-12-16 16:15:10.544 350 13177.99 530.47 56850.85 88888.00 2010-12-16 16:15:11.544 350 13177.73 530.59 56850.12 88888.00 2010-12-16 16:15:12.544 350 13178.25 531.09 56850.24 88888.00 2010-12-16 16:15:13.544 350 13178.51 531.33 56849.99 88888.00 2010-12-16 16:15:14.544 350 13178.77 531.21 56850.48 88888.00 2010-12-16 16:15:15.544 350 13178.38 531.09 56849.99 88888.00 2010-12-16 16:15:16.544 350 13178.38 531.09 56850.36 88888.00 2010-12-16 16:15:17.544 350 13178.12 530.96 56850.85 88888.00 2010-12-16 16:15:18.544 350 13178.51 531.09 56850.48 88888.00 2010-12-16 16:15:19.544 350 13176.43 531.46 56850.61 88888.00 2010-12-16 16:15:20.544 350 13178.51 531.33 56850.36 88888.00 2010-12-16 16:15:21.544 350 13179.03 531.33 56850.48 88888.00 2010-12-16 16:15:22.544 350 13178.51 530.84 56851.46 88888.00 2010-12-16 16:15:23.544 350 13178.38 530.96 56850.85 88888.00 2010-12-16 16:15:24.544 350 13177.08 530.59 56851.21 88888.00 2010-12-16 16:15:25.544 350 13178.25 531.09 56851.46 88888.00 2010-12-16 16:15:26.544 350 13177.60 530.84 56850.61 88888.00 2010-12-16 16:15:27.544 350 13178.38 530.96 56851.09 88888.00 2010-12-16 16:15:28.544 350 13178.12 530.96 56850.73 88888.00 2010-12-16 16:15:29.544 350 13177.73 530.59 56850.61 88888.00 2010-12-16 16:15:30.544 350 13177.34 530.22 56850.73 88888.00 2010-12-16 16:15:31.544 350 13177.08 529.48 56850.73 88888.00 2010-12-16 16:15:32.544 350 13177.60 530.47 56850.36 88888.00 2010-12-16 16:15:33.544 350 13176.69 529.60 56850.61 88888.00 2010-12-16 16:15:34.544 350 13177.21 529.72 56850.73 88888.00 2010-12-16 16:15:35.544 350 13176.95 530.34 56850.73 88888.00 2010-12-16 16:15:36.544 350 13176.95 529.97 56850.12 88888.00 2010-12-16 16:15:37.544 350 13176.56 530.22 56850.97 88888.00 2010-12-16 16:15:38.544 350 13176.95 530.34 56850.61 88888.00 2010-12-16 16:15:39.544 350 13176.43 529.60 56850.48 88888.00 2010-12-16 16:15:40.544 350 13176.17 530.22 56850.97 88888.00 2010-12-16 16:15:41.544 350 13176.43 530.22 56850.36 88888.00 2010-12-16 16:15:42.544 350 13176.69 529.97 56850.24 88888.00 2010-12-16 16:15:43.544 350 13177.21 530.09 56850.24 88888.00 2010-12-16 16:15:44.544 350 13176.95 530.34 56850.97 88888.00 2010-12-16 16:15:45.544 350 13177.60 529.97 56850.85 88888.00 2010-12-16 16:15:46.544 350 13177.21 530.47 56850.97 88888.00 2010-12-16 16:15:47.544 350 13177.34 531.09 56850.24 88888.00 2010-12-16 16:15:48.544 350 13178.25 531.21 56850.36 88888.00 2010-12-16 16:15:49.544 350 13178.25 530.47 56850.24 88888.00 2010-12-16 16:15:50.544 350 13177.60 531.33 56850.48 88888.00 2010-12-16 16:15:51.544 350 13179.03 531.21 56850.48 88888.00 2010-12-16 16:15:52.544 350 13178.64 531.33 56851.21 88888.00 2010-12-16 16:15:53.544 350 13179.03 531.46 56850.97 88888.00 2010-12-16 16:15:54.544 350 13179.29 532.08 56851.21 88888.00 2010-12-16 16:15:55.544 350 13178.77 531.09 56850.85 88888.00 2010-12-16 16:15:56.544 350 13179.29 531.09 56851.70 88888.00 2010-12-16 16:15:57.544 350 13179.80 531.58 56850.36 88888.00 2010-12-16 16:15:58.544 350 13179.67 531.95 56850.48 88888.00 2010-12-16 16:15:59.544 350 13179.42 531.95 56850.61 88888.00 2010-12-16 16:16:00.544 350 13178.77 531.09 56850.61 88888.00 2010-12-16 16:16:01.544 350 13178.90 531.21 56851.34 88888.00 2010-12-16 16:16:02.544 350 13180.06 530.47 56851.58 88888.00 2010-12-16 16:16:03.544 350 13179.80 530.84 56850.97 88888.00 2010-12-16 16:16:04.544 350 13179.93 530.47 56851.34 88888.00 2010-12-16 16:16:05.544 350 13179.67 530.09 56850.97 88888.00 2010-12-16 16:16:06.544 350 13178.77 530.84 56851.09 88888.00 2010-12-16 16:16:07.544 350 13179.80 529.85 56851.21 88888.00 2010-12-16 16:16:08.544 350 13180.06 530.71 56851.09 88888.00 2010-12-16 16:16:09.544 350 13179.54 529.60 56851.70 88888.00 2010-12-16 16:16:10.544 350 13180.71 529.97 56850.73 88888.00 2010-12-16 16:16:11.544 350 13179.54 530.47 56851.34 88888.00 2010-12-16 16:16:12.544 350 13173.83 529.10 56850.85 88888.00 2010-12-16 16:16:13.544 350 13180.46 529.35 56851.58 88888.00 2010-12-16 16:16:14.544 350 13179.80 529.23 56851.58 88888.00 2010-12-16 16:16:15.544 350 13179.42 529.23 56851.21 88888.00 2010-12-16 16:16:16.544 350 13179.03 529.35 56851.46 88888.00 2010-12-16 16:16:17.544 350 13178.90 528.98 56852.07 88888.00 2010-12-16 16:16:18.544 350 13177.21 528.98 56851.46 88888.00 2010-12-16 16:16:19.544 350 13179.29 528.24 56851.46 88888.00 2010-12-16 16:16:20.544 350 13179.29 528.48 56850.97 88888.00 2010-12-16 16:16:21.544 350 13178.90 528.36 56851.46 88888.00 2010-12-16 16:16:22.544 350 13178.64 528.24 56851.70 88888.00 2010-12-16 16:16:23.544 350 13179.16 528.61 56851.70 88888.00 2010-12-16 16:16:24.544 350 13178.51 528.73 56851.21 88888.00 2010-12-16 16:16:25.544 350 13178.25 528.98 56851.46 88888.00 2010-12-16 16:16:26.544 350 13179.29 528.98 56851.46 88888.00 2010-12-16 16:16:27.544 350 13178.64 529.10 56851.46 88888.00 2010-12-16 16:16:28.544 350 13178.38 528.73 56851.83 88888.00 2010-12-16 16:16:29.544 350 13178.90 529.23 56851.09 88888.00 2010-12-16 16:16:30.544 350 13178.12 529.60 56851.70 88888.00 2010-12-16 16:16:31.544 350 13179.54 529.48 56851.95 88888.00 2010-12-16 16:16:32.544 350 13179.54 529.72 56851.46 88888.00 2010-12-16 16:16:33.544 350 13178.77 529.72 56851.58 88888.00 2010-12-16 16:16:34.544 350 13179.03 529.23 56851.83 88888.00 2010-12-16 16:16:35.544 350 13179.54 528.98 56851.46 88888.00 2010-12-16 16:16:36.544 350 13179.42 530.09 56852.07 88888.00 2010-12-16 16:16:37.544 350 13179.80 529.48 56851.58 88888.00 2010-12-16 16:16:38.544 350 13180.19 529.85 56851.70 88888.00 2010-12-16 16:16:39.544 350 13180.06 530.47 56851.83 88888.00 2010-12-16 16:16:40.544 350 13180.46 529.85 56851.95 88888.00 2010-12-16 16:16:41.544 350 13180.97 529.85 56851.70 88888.00 2010-12-16 16:16:42.544 350 13180.33 529.97 56851.70 88888.00 2010-12-16 16:16:43.544 350 13180.33 529.60 56851.58 88888.00 2010-12-16 16:16:44.544 350 13180.58 529.23 56851.70 88888.00 2010-12-16 16:16:45.544 350 13181.36 529.97 56851.95 88888.00 2010-12-16 16:16:46.544 350 13181.23 529.48 56852.32 88888.00 2010-12-16 16:16:47.544 350 13181.62 529.35 56852.44 88888.00 2010-12-16 16:16:48.544 350 13181.36 529.48 56852.20 88888.00 2010-12-16 16:16:49.544 350 13181.49 528.98 56852.44 88888.00 2010-12-16 16:16:50.544 350 13180.97 529.60 56851.46 88888.00 2010-12-16 16:16:51.544 350 13181.49 529.10 56852.56 88888.00 2010-12-16 16:16:52.544 350 13181.75 529.10 56851.95 88888.00 2010-12-16 16:16:53.544 350 13181.49 528.61 56851.95 88888.00 2010-12-16 16:16:54.544 350 13181.23 527.74 56851.83 88888.00 2010-12-16 16:16:55.544 350 13180.71 528.36 56851.95 88888.00 2010-12-16 16:16:56.544 350 13181.10 528.73 56851.21 88888.00 2010-12-16 16:16:57.544 350 13180.19 527.62 56852.20 88888.00 2010-12-16 16:16:58.544 350 13180.84 527.74 56851.70 88888.00 2010-12-16 16:16:59.544 350 13179.93 528.36 56851.83 88888.00 2010-12-16 16:17:00.544 350 13179.80 528.11 56851.83 88888.00 2010-12-16 16:17:01.544 350 13179.42 527.62 56852.20 88888.00 2010-12-16 16:17:02.544 350 13178.64 528.11 56852.56 88888.00 2010-12-16 16:17:03.544 350 13179.03 528.24 56851.70 88888.00 2010-12-16 16:17:04.544 350 13178.77 528.61 56852.44 88888.00 2010-12-16 16:17:05.544 350 13178.64 527.62 56851.21 88888.00 2010-12-16 16:17:06.544 350 13178.51 527.25 56852.20 88888.00 2010-12-16 16:17:07.544 350 13178.90 527.49 56852.07 88888.00 2010-12-16 16:17:08.544 350 13178.12 527.86 56851.34 88888.00 2010-12-16 16:17:09.544 350 13177.86 527.99 56851.58 88888.00 2010-12-16 16:17:10.544 350 13178.77 527.37 56851.21 88888.00 2010-12-16 16:17:11.544 350 13178.25 527.74 56851.95 88888.00 2010-12-16 16:17:12.544 350 13177.73 528.11 56851.58 88888.00 2010-12-16 16:17:13.544 350 13178.38 528.48 56851.21 88888.00 2010-12-16 16:17:14.544 350 13177.86 528.36 56851.70 88888.00 2010-12-16 16:17:15.544 350 13178.38 528.36 56851.70 88888.00 2010-12-16 16:17:16.544 350 13178.51 528.24 56851.58 88888.00 2010-12-16 16:17:17.544 350 13178.51 528.36 56851.46 88888.00 2010-12-16 16:17:18.544 350 13178.38 528.86 56851.34 88888.00 2010-12-16 16:17:19.544 350 13179.29 528.86 56851.34 88888.00 2010-12-16 16:17:20.544 350 13178.25 528.73 56851.58 88888.00 2010-12-16 16:17:21.544 350 13179.54 529.10 56852.07 88888.00 2010-12-16 16:17:22.544 350 13179.67 529.48 56852.07 88888.00 2010-12-16 16:17:23.544 350 13179.42 528.61 56851.46 88888.00 2010-12-16 16:17:24.544 350 13180.33 528.98 56851.70 88888.00 2010-12-16 16:17:25.544 350 13179.54 529.48 56851.46 88888.00 2010-12-16 16:17:26.544 350 13179.67 529.48 56851.70 88888.00 2010-12-16 16:17:27.544 350 13180.97 528.73 56851.58 88888.00 2010-12-16 16:17:28.544 350 13181.10 529.10 56851.83 88888.00 2010-12-16 16:17:29.544 350 13180.97 528.73 56851.46 88888.00 2010-12-16 16:17:30.544 350 13180.46 528.86 56851.83 88888.00 2010-12-16 16:17:31.544 350 13181.36 529.23 56851.70 88888.00 2010-12-16 16:17:32.544 350 13180.58 528.98 56852.32 88888.00 2010-12-16 16:17:33.544 350 13180.84 528.86 56851.58 88888.00 2010-12-16 16:17:34.544 350 13180.97 528.24 56851.83 88888.00 2010-12-16 16:17:35.544 350 13180.71 529.10 56852.68 88888.00 2010-12-16 16:17:36.544 350 13180.71 528.48 56852.20 88888.00 2010-12-16 16:17:37.544 350 13180.58 528.86 56851.95 88888.00 2010-12-16 16:17:38.544 350 13180.33 527.86 56851.95 88888.00 2010-12-16 16:17:39.544 350 13180.97 528.73 56851.21 88888.00 2010-12-16 16:17:40.544 350 13179.93 527.86 56851.46 88888.00 2010-12-16 16:17:41.544 350 13179.29 527.86 56852.07 88888.00 2010-12-16 16:17:42.544 350 13180.06 528.24 56851.21 88888.00 2010-12-16 16:17:43.544 350 13180.46 528.36 56852.20 88888.00 2010-12-16 16:17:44.544 350 13179.29 528.11 56852.56 88888.00 2010-12-16 16:17:45.544 350 13179.54 527.49 56851.09 88888.00 2010-12-16 16:17:46.544 350 13179.03 528.48 56851.58 88888.00 2010-12-16 16:17:47.544 350 13178.90 527.99 56852.56 88888.00 2010-12-16 16:17:48.544 350 13178.38 527.99 56851.58 88888.00 2010-12-16 16:17:49.544 350 13178.51 526.87 56852.07 88888.00 2010-12-16 16:17:50.544 350 13178.51 528.48 56852.20 88888.00 2010-12-16 16:17:51.544 350 13178.64 527.86 56852.07 88888.00 2010-12-16 16:17:52.544 350 13178.38 528.48 56852.44 88888.00 2010-12-16 16:17:53.544 350 13178.38 527.99 56851.46 88888.00 2010-12-16 16:17:54.544 350 13177.47 528.24 56852.68 88888.00 2010-12-16 16:17:55.544 350 13177.21 528.36 56851.83 88888.00 2010-12-16 16:17:56.544 350 13177.86 528.98 56851.09 88888.00 2010-12-16 16:17:57.544 350 13177.60 528.73 56851.46 88888.00 2010-12-16 16:17:58.544 350 13177.86 529.60 56852.07 88888.00 2010-12-16 16:17:59.544 350 13177.60 528.73 56851.70 88888.00 2010-12-16 16:18:00.544 350 13177.73 529.48 56851.70 88888.00 2010-12-16 16:18:01.544 350 13177.73 530.09 56851.83 88888.00 2010-12-16 16:18:02.544 350 13177.21 529.85 56852.20 88888.00 2010-12-16 16:18:03.544 350 13177.99 529.48 56851.83 88888.00 2010-12-16 16:18:04.544 350 13176.69 530.22 56851.83 88888.00 2010-12-16 16:18:05.544 350 13177.73 529.60 56851.46 88888.00 2010-12-16 16:18:06.544 350 13177.99 529.85 56851.46 88888.00 2010-12-16 16:18:07.544 350 13178.90 529.60 56851.46 88888.00 2010-12-16 16:18:08.544 350 13178.64 530.22 56851.58 88888.00 2010-12-16 16:18:09.544 350 13178.51 529.85 56851.34 88888.00 2010-12-16 16:18:10.544 350 13179.29 529.97 56850.85 88888.00 2010-12-16 16:18:11.544 350 13178.77 529.97 56851.34 88888.00 2010-12-16 16:18:12.544 350 13178.64 528.98 56851.34 88888.00 2010-12-16 16:18:13.544 350 13179.67 529.72 56851.58 88888.00 2010-12-16 16:18:14.544 350 13180.19 529.23 56850.73 88888.00 2010-12-16 16:18:15.544 350 13179.80 529.48 56851.34 88888.00 2010-12-16 16:18:16.544 350 13180.84 529.10 56851.46 88888.00 2010-12-16 16:18:17.544 350 13180.46 528.73 56852.20 88888.00 2010-12-16 16:18:18.544 350 13180.58 529.35 56851.95 88888.00 2010-12-16 16:18:19.544 350 13181.36 528.98 56851.46 88888.00 2010-12-16 16:18:20.544 350 13181.36 528.48 56851.58 88888.00 2010-12-16 16:18:21.544 350 13180.71 529.35 56851.46 88888.00 2010-12-16 16:18:22.544 350 13180.58 529.35 56852.44 88888.00 2010-12-16 16:18:23.544 350 13180.71 528.73 56852.20 88888.00 2010-12-16 16:18:24.544 350 13180.97 527.99 56852.44 88888.00 2010-12-16 16:18:25.544 350 13180.58 528.36 56851.09 88888.00 2010-12-16 16:18:26.544 350 13180.19 528.36 56851.83 88888.00 2010-12-16 16:18:27.544 350 13180.19 528.11 56852.32 88888.00 2010-12-16 16:18:28.544 350 13179.93 528.24 56851.95 88888.00 2010-12-16 16:18:29.544 350 13179.54 528.24 56852.44 88888.00 2010-12-16 16:18:30.544 350 13179.54 527.74 56852.07 88888.00 2010-12-16 16:18:31.544 350 13178.90 527.86 56851.58 88888.00 2010-12-16 16:18:32.544 350 13180.06 528.11 56851.83 88888.00 2010-12-16 16:18:33.544 350 13178.90 527.62 56852.44 88888.00 2010-12-16 16:18:34.544 350 13178.64 527.86 56851.46 88888.00 2010-12-16 16:18:35.544 350 13178.64 528.11 56851.46 88888.00 2010-12-16 16:18:36.544 350 13178.12 528.36 56851.46 88888.00 2010-12-16 16:18:37.544 350 13177.99 527.86 56852.20 88888.00 2010-12-16 16:18:38.544 350 13178.25 528.24 56851.46 88888.00 2010-12-16 16:18:39.544 350 13177.73 528.24 56852.20 88888.00 2010-12-16 16:18:40.544 350 13178.25 528.36 56851.46 88888.00 2010-12-16 16:18:41.544 350 13177.73 529.23 56851.83 88888.00 2010-12-16 16:18:42.544 350 13178.12 529.10 56851.95 88888.00 2010-12-16 16:18:43.544 350 13177.99 529.23 56851.58 88888.00 2010-12-16 16:18:44.544 350 13178.12 529.48 56851.83 88888.00 2010-12-16 16:18:45.544 350 13177.86 529.97 56851.83 88888.00 2010-12-16 16:18:46.544 350 13178.12 530.22 56851.70 88888.00 2010-12-16 16:18:47.544 350 13178.51 529.60 56852.32 88888.00 2010-12-16 16:18:48.544 350 13178.38 530.09 56851.46 88888.00 2010-12-16 16:18:49.544 350 13178.64 529.72 56852.32 88888.00 2010-12-16 16:18:50.544 350 13179.54 530.22 56851.58 88888.00 2010-12-16 16:18:51.544 350 13178.64 530.84 56852.20 88888.00 2010-12-16 16:18:52.544 350 13179.03 530.09 56851.70 88888.00 2010-12-16 16:18:53.544 350 13180.06 530.84 56852.07 88888.00 2010-12-16 16:18:54.544 350 13179.16 529.85 56851.95 88888.00 2010-12-16 16:18:55.544 350 13179.67 530.09 56851.95 88888.00 2010-12-16 16:18:56.544 350 13180.19 530.22 56852.20 88888.00 2010-12-16 16:18:57.544 350 13179.54 530.34 56851.58 88888.00 2010-12-16 16:18:58.544 350 13180.06 530.34 56851.70 88888.00 2010-12-16 16:18:59.544 350 13180.58 530.34 56851.70 88888.00 2010-12-16 16:19:00.544 350 13180.46 529.35 56852.32 88888.00 2010-12-16 16:19:01.544 350 13180.46 529.35 56852.32 88888.00 2010-12-16 16:19:02.544 350 13180.46 529.60 56852.80 88888.00 2010-12-16 16:19:03.544 350 13180.71 529.48 56852.07 88888.00 2010-12-16 16:19:04.544 350 13180.71 529.23 56852.32 88888.00 2010-12-16 16:19:05.544 350 13181.10 529.23 56852.20 88888.00 2010-12-16 16:19:06.544 350 13180.46 528.73 56852.44 88888.00 2010-12-16 16:19:07.544 350 13180.19 529.97 56851.83 88888.00 2010-12-16 16:19:08.544 350 13180.84 528.98 56852.68 88888.00 2010-12-16 16:19:09.544 350 13180.06 528.48 56852.80 88888.00 2010-12-16 16:19:10.544 350 13180.33 528.61 56852.32 88888.00 2010-12-16 16:19:11.544 350 13180.33 528.48 56852.56 88888.00 2010-12-16 16:19:12.544 350 13179.80 528.36 56852.07 88888.00 2010-12-16 16:19:13.544 350 13180.19 528.36 56851.95 88888.00 2010-12-16 16:19:14.544 350 13179.67 527.99 56853.05 88888.00 2010-12-16 16:19:15.544 350 13179.93 528.24 56852.44 88888.00 2010-12-16 16:19:16.544 350 13179.67 528.48 56852.68 88888.00 2010-12-16 16:19:17.544 350 13179.67 528.48 56852.07 88888.00 2010-12-16 16:19:18.544 350 13179.80 528.86 56852.56 88888.00 2010-12-16 16:19:19.544 350 13179.16 528.73 56851.83 88888.00 2010-12-16 16:19:20.544 350 13179.80 528.11 56852.56 88888.00 2010-12-16 16:19:21.544 350 13178.90 528.73 56852.44 88888.00 2010-12-16 16:19:22.544 350 13179.42 528.11 56852.32 88888.00 2010-12-16 16:19:23.544 350 13179.16 529.10 56851.70 88888.00 2010-12-16 16:19:24.544 350 13179.42 529.48 56852.44 88888.00 2010-12-16 16:19:25.544 350 13180.06 529.10 56852.56 88888.00 2010-12-16 16:19:26.544 350 13179.67 529.23 56852.20 88888.00 2010-12-16 16:19:27.544 350 13179.93 529.10 56853.05 88888.00 2010-12-16 16:19:28.544 350 13179.67 528.86 56852.44 88888.00 2010-12-16 16:19:29.544 350 13180.06 528.73 56852.56 88888.00 2010-12-16 16:19:30.544 350 13179.67 529.48 56851.95 88888.00 2010-12-16 16:19:31.544 350 13179.80 529.23 56852.20 88888.00 2010-12-16 16:19:32.544 350 13179.42 529.85 56852.68 88888.00 2010-12-16 16:19:33.544 350 13179.67 528.86 56852.80 88888.00 2010-12-16 16:19:34.544 350 13180.06 529.97 56852.68 88888.00 2010-12-16 16:19:35.544 350 13180.19 528.73 56852.80 88888.00 2010-12-16 16:19:36.544 350 13179.93 529.35 56852.32 88888.00 2010-12-16 16:19:37.544 350 13179.54 528.98 56853.17 88888.00 2010-12-16 16:19:38.544 350 13180.84 528.36 56853.05 88888.00 2010-12-16 16:19:39.544 350 13179.67 528.86 56852.44 88888.00 2010-12-16 16:19:40.544 350 13180.06 528.86 56853.29 88888.00 2010-12-16 16:19:41.544 350 13180.46 528.36 56852.93 88888.00 2010-12-16 16:19:42.544 350 13179.93 528.61 56852.32 88888.00 2010-12-16 16:19:43.544 350 13179.42 528.48 56853.05 88888.00 2010-12-16 16:19:44.544 350 13185.65 527.86 56853.29 88888.00 2010-12-16 16:19:45.544 350 13183.83 527.62 56852.56 88888.00 2010-12-16 16:19:46.544 350 13183.31 527.86 56852.80 88888.00 2010-12-16 16:19:47.544 350 13183.18 527.99 56852.80 88888.00 2010-12-16 16:19:48.544 350 13184.48 527.62 56852.56 88888.00 2010-12-16 16:19:49.544 350 13183.57 527.74 56852.68 88888.00 2010-12-16 16:19:50.544 350 13183.31 527.25 56852.20 88888.00 2010-12-16 16:19:51.544 350 13183.70 527.62 56852.93 88888.00 2010-12-16 16:19:52.544 350 13183.18 527.74 56852.68 88888.00 2010-12-16 16:19:53.544 350 13183.70 527.00 56852.20 88888.00 2010-12-16 16:19:54.544 350 13182.92 527.99 56852.56 88888.00 2010-12-16 16:19:55.544 350 13182.92 527.25 56851.83 88888.00 2010-12-16 16:19:56.544 350 13182.79 527.12 56852.80 88888.00 2010-12-16 16:19:57.544 350 13183.05 527.49 56853.17 88888.00 2010-12-16 16:19:58.544 350 13183.31 528.24 56852.80 88888.00 2010-12-16 16:19:59.544 350 13183.31 528.24 56852.07 88888.00 2010-12-16 16:20:00.544 350 13183.44 527.99 56852.20 88888.00 2010-12-16 16:20:01.544 350 13182.92 528.11 56852.32 88888.00 2010-12-16 16:20:02.544 350 13183.31 527.74 56852.93 88888.00 2010-12-16 16:20:03.544 350 13183.44 528.11 56852.68 88888.00 2010-12-16 16:20:04.544 350 13183.18 528.24 56852.68 88888.00 2010-12-16 16:20:05.544 350 13183.31 528.61 56852.44 88888.00 2010-12-16 16:20:06.544 350 13183.96 527.74 56852.56 88888.00 2010-12-16 16:20:07.544 350 13183.83 528.98 56851.46 88888.00 2010-12-16 16:20:08.544 350 13184.22 529.10 56852.56 88888.00 2010-12-16 16:20:09.544 350 13183.05 528.86 56852.07 88888.00 2010-12-16 16:20:10.544 350 13184.09 529.35 56851.70 88888.00 2010-12-16 16:20:11.544 350 13183.31 528.24 56852.20 88888.00 2010-12-16 16:20:12.544 350 13183.57 528.36 56852.44 88888.00 2010-12-16 16:20:13.544 350 13183.57 528.73 56852.44 88888.00 2010-12-16 16:20:14.544 350 13183.96 528.24 56852.56 88888.00 2010-12-16 16:20:15.544 350 13184.22 528.98 56852.93 88888.00 2010-12-16 16:20:16.544 350 13183.96 528.36 56853.05 88888.00 2010-12-16 16:20:17.544 350 13184.74 527.86 56852.07 88888.00 2010-12-16 16:20:18.544 350 13184.48 528.36 56852.32 88888.00 2010-12-16 16:20:19.544 350 13184.48 528.48 56852.32 88888.00 2010-12-16 16:20:20.544 350 13184.22 527.62 56852.32 88888.00 2010-12-16 16:20:21.544 350 13184.48 527.86 56852.32 88888.00 2010-12-16 16:20:22.544 350 13184.61 527.25 56852.20 88888.00 2010-12-16 16:20:23.544 350 13185.26 527.12 56853.29 88888.00 2010-12-16 16:20:24.544 350 13184.61 527.86 56852.44 88888.00 2010-12-16 16:20:25.544 350 13184.87 527.25 56852.44 88888.00 2010-12-16 16:20:26.544 350 13184.61 527.25 56852.56 88888.00 2010-12-16 16:20:27.544 350 13185.13 526.75 56852.20 88888.00 2010-12-16 16:20:28.544 350 13183.96 527.25 56852.56 88888.00 2010-12-16 16:20:29.544 350 13184.74 527.25 56853.05 88888.00 2010-12-16 16:20:30.544 350 13184.48 527.25 56853.17 88888.00 2010-12-16 16:20:31.544 350 13185.13 526.38 56852.80 88888.00 2010-12-16 16:20:32.544 350 13184.48 526.50 56852.32 88888.00 2010-12-16 16:20:33.544 350 13184.35 526.50 56851.95 88888.00 2010-12-16 16:20:34.544 350 13184.22 526.50 56852.44 88888.00 2010-12-16 16:20:35.544 350 13184.22 526.50 56852.56 88888.00 2010-12-16 16:20:36.544 350 13183.70 526.63 56852.32 88888.00 2010-12-16 16:20:37.544 350 13184.22 526.38 56852.20 88888.00 2010-12-16 16:20:38.544 350 13184.22 526.75 56852.80 88888.00 2010-12-16 16:20:39.544 350 13183.31 526.25 56853.05 88888.00 2010-12-16 16:20:40.544 350 13183.70 527.00 56852.32 88888.00 2010-12-16 16:20:41.544 350 13183.83 527.00 56852.68 88888.00 2010-12-16 16:20:42.544 350 13183.18 526.63 56852.20 88888.00 2010-12-16 16:20:43.544 350 13182.92 526.75 56852.80 88888.00 2010-12-16 16:20:44.544 350 13182.79 526.75 56852.32 88888.00 2010-12-16 16:20:45.544 350 13182.79 527.37 56852.68 88888.00 2010-12-16 16:20:46.544 350 13182.27 527.37 56852.20 88888.00 2010-12-16 16:20:47.544 350 13182.14 526.87 56852.32 88888.00 2010-12-16 16:20:48.544 350 13182.01 527.25 56852.44 88888.00 2010-12-16 16:20:49.544 350 13182.66 527.74 56852.20 88888.00 2010-12-16 16:20:50.544 350 13182.01 526.75 56852.07 88888.00 2010-12-16 16:20:51.544 350 13183.18 527.86 56852.32 88888.00 2010-12-16 16:20:52.544 350 13182.27 527.25 56851.95 88888.00 2010-12-16 16:20:53.544 350 13182.53 527.37 56852.20 88888.00 2010-12-16 16:20:54.544 350 13182.53 527.74 56851.83 88888.00 2010-12-16 16:20:55.544 350 13182.92 527.99 56852.32 88888.00 2010-12-16 16:20:56.544 350 13182.53 527.49 56851.34 88888.00 2010-12-16 16:20:57.544 350 13182.92 528.11 56853.17 88888.00 2010-12-16 16:20:58.544 350 13182.53 527.74 56851.46 88888.00 2010-12-16 16:20:59.544 350 13183.18 527.49 56851.83 88888.00 2010-12-16 16:21:00.544 350 13182.92 526.87 56852.68 88888.00 2010-12-16 16:21:01.544 350 13183.18 527.12 56852.07 88888.00 2010-12-16 16:21:02.544 350 13183.70 527.49 56851.95 88888.00 2010-12-16 16:21:03.544 350 13183.18 526.75 56852.07 88888.00 2010-12-16 16:21:04.544 350 13183.83 526.87 56852.07 88888.00 2010-12-16 16:21:05.544 350 13183.57 526.63 56852.44 88888.00 2010-12-16 16:21:06.544 350 13183.70 527.86 56852.44 88888.00 2010-12-16 16:21:07.544 350 13183.70 526.63 56852.44 88888.00 2010-12-16 16:21:08.544 350 13184.09 526.63 56852.56 88888.00 2010-12-16 16:21:09.544 350 13184.09 526.87 56852.44 88888.00 2010-12-16 16:21:10.544 350 13183.57 526.75 56852.07 88888.00 2010-12-16 16:21:11.544 350 13183.57 526.75 56852.32 88888.00 2010-12-16 16:21:12.544 350 13183.31 527.00 56852.56 88888.00 2010-12-16 16:21:13.544 350 13184.22 527.00 56852.07 88888.00 2010-12-16 16:21:14.544 350 13183.83 526.87 56852.44 88888.00 2010-12-16 16:21:15.544 350 13183.18 527.00 56852.32 88888.00 2010-12-16 16:21:16.544 350 13183.05 526.01 56852.44 88888.00 2010-12-16 16:21:17.544 350 13183.31 526.75 56852.07 88888.00 2010-12-16 16:21:18.544 350 13183.44 526.01 56852.56 88888.00 2010-12-16 16:21:19.544 350 13183.31 526.25 56852.68 88888.00 2010-12-16 16:21:20.544 350 13182.92 526.01 56852.32 88888.00 2010-12-16 16:21:21.544 350 13182.92 526.50 56852.32 88888.00 2010-12-16 16:21:22.544 350 13181.88 526.13 56852.93 88888.00 2010-12-16 16:21:23.544 350 13182.92 526.50 56852.07 88888.00 2010-12-16 16:21:24.544 350 13180.33 526.63 56851.95 88888.00 2010-12-16 16:21:25.544 350 13176.95 527.00 56852.07 88888.00 2010-12-16 16:21:26.544 350 13176.82 526.50 56852.20 88888.00 2010-12-16 16:21:27.544 350 13176.30 526.38 56852.20 88888.00 2010-12-16 16:21:28.544 350 13176.04 527.00 56851.70 88888.00 2010-12-16 16:21:29.544 350 13174.74 526.87 56852.07 88888.00 2010-12-16 16:21:30.544 350 13173.18 526.25 56851.34 88888.00 2010-12-16 16:21:31.544 350 13173.18 526.50 56851.95 88888.00 2010-12-16 16:21:32.544 350 13174.09 527.12 56851.70 88888.00 2010-12-16 16:21:33.544 350 13174.35 526.75 56851.70 88888.00 2010-12-16 16:21:34.544 350 13173.83 526.75 56851.46 88888.00 2010-12-16 16:21:35.544 350 13175.65 527.12 56852.07 88888.00 2010-12-16 16:21:36.544 350 13175.91 527.12 56851.21 88888.00 2010-12-16 16:21:37.544 350 13174.87 527.12 56851.95 88888.00 2010-12-16 16:21:38.544 350 13174.61 527.37 56850.73 88888.00 2010-12-16 16:21:39.544 350 13175.65 527.99 56851.21 88888.00 2010-12-16 16:21:40.544 350 13174.22 528.36 56851.46 88888.00 2010-12-16 16:21:41.544 350 13175.52 528.11 56851.46 88888.00 2010-12-16 16:21:42.544 350 13174.74 528.11 56851.34 88888.00 2010-12-16 16:21:43.544 350 13175.00 528.48 56851.09 88888.00 2010-12-16 16:21:44.544 350 13174.87 528.73 56851.34 88888.00 2010-12-16 16:21:45.544 350 13175.91 528.73 56850.97 88888.00 2010-12-16 16:21:46.544 350 13175.13 528.36 56850.97 88888.00 2010-12-16 16:21:47.544 350 13175.13 528.48 56850.97 88888.00 2010-12-16 16:21:48.544 350 13175.52 528.73 56851.09 88888.00 2010-12-16 16:21:49.544 350 13175.00 527.86 56851.70 88888.00 2010-12-16 16:21:50.544 350 13175.26 528.86 56851.34 88888.00 2010-12-16 16:21:51.544 350 13174.74 527.99 56850.73 88888.00 2010-12-16 16:21:52.544 350 13175.26 528.11 56851.58 88888.00 2010-12-16 16:21:53.544 350 13175.26 527.62 56851.95 88888.00 2010-12-16 16:21:54.544 350 13175.26 528.11 56851.46 88888.00 2010-12-16 16:21:55.544 350 13175.39 527.49 56851.46 88888.00 2010-12-16 16:21:56.544 350 13175.13 527.86 56851.34 88888.00 2010-12-16 16:21:57.544 350 13175.52 527.86 56851.21 88888.00 2010-12-16 16:21:58.544 350 13175.26 527.86 56851.58 88888.00 2010-12-16 16:21:59.544 350 13176.04 527.99 56852.20 88888.00 2010-12-16 16:22:00.544 350 13176.43 528.24 56851.21 88888.00 2010-12-16 16:22:01.544 350 13175.78 527.62 56850.85 88888.00 2010-12-16 16:22:02.544 350 13176.30 527.37 56851.21 88888.00 2010-12-16 16:22:03.544 350 13176.43 527.12 56851.34 88888.00 2010-12-16 16:22:04.544 350 13176.82 527.37 56851.09 88888.00 2010-12-16 16:22:05.544 350 13176.95 526.87 56851.58 88888.00 2010-12-16 16:22:06.544 350 13176.82 526.63 56850.97 88888.00 2010-12-16 16:22:07.544 350 13176.17 526.50 56851.70 88888.00 2010-12-16 16:22:08.544 350 13177.21 527.25 56851.34 88888.00 2010-12-16 16:22:09.544 350 13177.34 527.00 56852.20 88888.00 2010-12-16 16:22:10.544 350 13177.99 526.25 56851.21 88888.00 2010-12-16 16:22:11.544 350 13177.21 526.63 56851.95 88888.00 2010-12-16 16:22:12.544 350 13177.47 526.75 56851.46 88888.00 2010-12-16 16:22:13.544 350 13176.69 526.75 56851.58 88888.00 2010-12-16 16:22:14.544 350 13176.82 526.75 56851.58 88888.00 2010-12-16 16:22:15.544 350 13177.21 526.38 56851.83 88888.00 2010-12-16 16:22:16.544 350 13177.60 527.12 56852.07 88888.00 2010-12-16 16:22:17.544 350 13177.60 526.50 56852.20 88888.00 2010-12-16 16:22:18.544 350 13176.17 526.75 56851.95 88888.00 2010-12-16 16:22:19.544 350 13177.34 527.12 56851.34 88888.00 2010-12-16 16:22:20.544 350 13177.60 527.12 56852.07 88888.00 2010-12-16 16:22:21.544 350 13176.69 527.62 56852.32 88888.00 2010-12-16 16:22:22.544 350 13177.21 526.63 56851.83 88888.00 2010-12-16 16:22:23.544 350 13177.34 526.01 56851.58 88888.00 2010-12-16 16:22:24.544 350 13176.69 527.25 56852.32 88888.00 2010-12-16 16:22:25.544 350 13177.08 527.00 56852.07 88888.00 2010-12-16 16:22:26.544 350 13177.47 527.25 56852.07 88888.00 2010-12-16 16:22:27.544 350 13177.08 526.87 56852.20 88888.00 2010-12-16 16:22:28.544 350 13175.78 527.12 56852.20 88888.00 2010-12-16 16:22:29.544 350 13176.69 526.87 56852.80 88888.00 2010-12-16 16:22:30.544 350 13175.91 527.00 56851.95 88888.00 2010-12-16 16:22:31.544 350 13176.56 527.25 56852.07 88888.00 2010-12-16 16:22:32.544 350 13176.30 527.62 56851.95 88888.00 2010-12-16 16:22:33.544 350 13176.56 527.99 56851.46 88888.00 2010-12-16 16:22:34.544 350 13176.04 527.62 56851.83 88888.00 2010-12-16 16:22:35.544 350 13176.04 527.37 56852.07 88888.00 2010-12-16 16:22:36.544 350 13176.95 528.36 56851.58 88888.00 2010-12-16 16:22:37.544 350 13176.56 527.49 56851.46 88888.00 2010-12-16 16:22:38.544 350 13177.08 527.49 56851.83 88888.00 2010-12-16 16:22:39.544 350 13176.17 527.86 56852.32 88888.00 2010-12-16 16:22:40.544 350 13175.91 527.86 56851.70 88888.00 2010-12-16 16:22:41.544 350 13176.43 528.24 56852.07 88888.00 2010-12-16 16:22:42.544 350 13176.30 527.74 56852.44 88888.00 2010-12-16 16:22:43.544 350 13176.69 527.25 56852.32 88888.00 2010-12-16 16:22:44.544 350 13176.04 527.62 56851.70 88888.00 2010-12-16 16:22:45.544 350 13176.56 527.86 56851.95 88888.00 2010-12-16 16:22:46.544 350 13175.65 527.86 56852.07 88888.00 2010-12-16 16:22:47.544 350 13176.30 527.49 56851.58 88888.00 2010-12-16 16:22:48.544 350 13175.65 527.86 56852.44 88888.00 2010-12-16 16:22:49.544 350 13176.30 528.11 56851.95 88888.00 2010-12-16 16:22:50.544 350 13175.78 528.86 56851.58 88888.00 2010-12-16 16:22:51.544 350 13176.17 527.62 56852.07 88888.00 2010-12-16 16:22:52.544 350 13175.52 528.11 56851.83 88888.00 2010-12-16 16:22:53.544 350 13174.87 528.24 56852.07 88888.00 2010-12-16 16:22:54.544 350 13175.13 528.24 56851.58 88888.00 2010-12-16 16:22:55.544 350 13174.87 527.99 56852.07 88888.00 2010-12-16 16:22:56.544 350 13174.61 527.37 56851.83 88888.00 2010-12-16 16:22:57.544 350 13174.61 527.99 56851.58 88888.00 2010-12-16 16:22:58.544 350 13174.74 527.99 56850.73 88888.00 2010-12-16 16:22:59.544 350 13174.74 528.11 56851.95 88888.00 2010-12-16 16:23:00.544 350 13174.35 527.74 56851.95 88888.00 2010-12-16 16:23:01.544 350 13174.09 528.24 56851.21 88888.00 2010-12-16 16:23:02.544 350 13174.22 528.61 56851.34 88888.00 2010-12-16 16:23:03.544 350 13174.61 527.99 56851.70 88888.00 2010-12-16 16:23:04.544 350 13174.09 528.11 56851.09 88888.00 2010-12-16 16:23:05.544 350 13173.83 527.62 56851.46 88888.00 2010-12-16 16:23:06.544 350 13173.96 527.99 56852.32 88888.00 2010-12-16 16:23:07.544 350 13170.71 527.25 56851.34 88888.00 2010-12-16 16:23:08.544 350 13173.44 528.61 56851.34 88888.00 2010-12-16 16:23:09.544 350 13174.09 528.36 56851.83 88888.00 2010-12-16 16:23:10.544 350 13173.96 528.24 56850.73 88888.00 2010-12-16 16:23:11.544 350 13173.57 528.11 56852.07 88888.00 2010-12-16 16:23:12.544 350 13173.83 527.86 56851.46 88888.00 2010-12-16 16:23:13.544 350 13173.70 528.48 56850.97 88888.00 2010-12-16 16:23:14.544 350 13173.96 528.48 56851.95 88888.00 2010-12-16 16:23:15.544 350 13173.70 528.11 56851.95 88888.00 2010-12-16 16:23:16.544 350 13173.83 528.61 56851.58 88888.00 2010-12-16 16:23:17.544 350 13173.57 528.48 56851.34 88888.00 2010-12-16 16:23:18.544 350 13173.44 527.99 56851.21 88888.00 2010-12-16 16:23:19.544 350 13173.44 528.36 56851.58 88888.00 2010-12-16 16:23:20.544 350 13173.57 528.11 56851.83 88888.00 2010-12-16 16:23:21.544 350 13174.09 529.10 56851.34 88888.00 2010-12-16 16:23:22.544 350 13173.96 528.86 56851.46 88888.00 2010-12-16 16:23:23.544 350 13173.18 528.24 56851.83 88888.00 2010-12-16 16:23:24.544 350 13173.57 529.10 56851.58 88888.00 2010-12-16 16:23:25.544 350 13173.70 528.24 56851.09 88888.00 2010-12-16 16:23:26.544 350 13173.57 528.24 56851.58 88888.00 2010-12-16 16:23:27.544 350 13173.70 528.24 56851.34 88888.00 2010-12-16 16:23:28.544 350 13173.70 529.10 56851.21 88888.00 2010-12-16 16:23:29.544 350 13173.31 529.23 56851.46 88888.00 2010-12-16 16:23:30.544 350 13174.09 528.48 56850.85 88888.00 2010-12-16 16:23:31.544 350 13173.57 528.48 56851.09 88888.00 2010-12-16 16:23:32.544 350 13173.31 528.98 56851.58 88888.00 2010-12-16 16:23:33.544 350 13173.31 529.60 56850.97 88888.00 2010-12-16 16:23:34.544 350 13173.96 528.61 56851.58 88888.00 2010-12-16 16:23:35.544 350 13173.57 528.98 56850.48 88888.00 2010-12-16 16:23:36.544 350 13173.31 529.48 56851.46 88888.00 2010-12-16 16:23:37.544 350 13174.48 528.86 56851.09 88888.00 2010-12-16 16:23:38.544 350 13173.44 529.10 56851.70 88888.00 2010-12-16 16:23:39.544 350 13174.22 528.86 56851.21 88888.00 2010-12-16 16:23:40.544 350 13173.70 529.72 56851.09 88888.00 2010-12-16 16:23:41.544 350 13173.70 529.23 56851.70 88888.00 2010-12-16 16:23:42.544 350 13173.96 529.60 56851.21 88888.00 2010-12-16 16:23:43.544 350 13173.44 528.98 56851.21 88888.00 2010-12-16 16:23:44.544 350 13173.18 528.86 56850.97 88888.00 2010-12-16 16:23:45.544 350 13173.18 529.85 56851.58 88888.00 2010-12-16 16:23:46.544 350 13173.18 529.23 56851.46 88888.00 2010-12-16 16:23:47.544 350 13173.05 528.86 56851.34 88888.00 2010-12-16 16:23:48.544 350 13173.96 528.98 56851.34 88888.00 2010-12-16 16:23:49.544 350 13174.61 529.23 56850.97 88888.00 2010-12-16 16:23:50.544 350 13173.83 529.35 56851.83 88888.00 2010-12-16 16:23:51.544 350 13173.83 529.35 56851.70 88888.00 2010-12-16 16:23:52.544 350 13174.09 529.35 56851.70 88888.00 2010-12-16 16:23:53.544 350 13173.44 529.48 56851.46 88888.00 2010-12-16 16:23:54.544 350 13175.00 529.72 56851.58 88888.00 2010-12-16 16:23:55.544 350 13174.48 528.86 56852.32 88888.00 2010-12-16 16:23:56.544 350 13174.09 529.97 56851.34 88888.00 2010-12-16 16:23:57.544 350 13174.22 528.98 56851.83 88888.00 2010-12-16 16:23:58.544 350 13173.57 529.23 56851.21 88888.00 2010-12-16 16:23:59.544 350 13174.61 529.23 56851.83 88888.00 2010-12-16 16:24:00.544 350 13173.70 529.72 56851.95 88888.00 2010-12-16 16:24:01.544 350 13174.48 529.35 56851.34 88888.00 2010-12-16 16:24:02.544 350 13173.57 530.59 56852.07 88888.00 2010-12-16 16:24:03.544 350 13174.09 529.60 56851.21 88888.00 2010-12-16 16:24:04.544 350 13174.35 529.35 56851.83 88888.00 2010-12-16 16:24:05.544 350 13174.35 529.97 56851.70 88888.00 2010-12-16 16:24:06.544 350 13174.74 530.09 56851.83 88888.00 2010-12-16 16:24:07.544 350 13173.96 529.72 56851.34 88888.00 2010-12-16 16:24:08.544 350 13174.74 530.09 56851.70 88888.00 2010-12-16 16:24:09.544 350 13174.22 529.97 56851.95 88888.00 2010-12-16 16:24:10.544 350 13174.35 529.97 56851.70 88888.00 2010-12-16 16:24:11.544 350 13175.26 529.85 56851.83 88888.00 2010-12-16 16:24:12.544 350 13174.74 530.22 56852.07 88888.00 2010-12-16 16:24:13.544 350 13174.74 530.09 56851.83 88888.00 2010-12-16 16:24:14.544 350 13174.87 529.97 56851.83 88888.00 2010-12-16 16:24:15.544 350 13174.22 530.22 56851.58 88888.00 2010-12-16 16:24:16.544 350 13174.35 529.72 56851.58 88888.00 2010-12-16 16:24:17.544 350 13175.13 530.09 56851.58 88888.00 2010-12-16 16:24:18.544 350 13174.61 529.97 56851.46 88888.00 2010-12-16 16:24:19.544 350 13174.09 530.47 56851.46 88888.00 2010-12-16 16:24:20.544 350 13175.13 531.09 56851.83 88888.00 2010-12-16 16:24:21.544 350 13175.00 530.59 56852.68 88888.00 2010-12-16 16:24:22.544 350 13174.61 529.85 56852.20 88888.00 2010-12-16 16:24:23.544 350 13174.22 530.34 56853.17 88888.00 2010-12-16 16:24:24.544 350 13174.48 529.85 56851.70 88888.00 2010-12-16 16:24:25.544 350 13174.74 530.09 56851.95 88888.00 2010-12-16 16:24:26.544 350 13174.87 530.34 56851.70 88888.00 2010-12-16 16:24:27.544 350 13175.26 530.71 56851.95 88888.00 2010-12-16 16:24:28.544 350 13174.61 530.59 56851.70 88888.00 2010-12-16 16:24:29.544 350 13174.87 530.71 56852.32 88888.00 2010-12-16 16:24:30.544 350 13175.26 530.47 56851.83 88888.00 2010-12-16 16:24:31.544 350 13175.00 530.34 56852.44 88888.00 2010-12-16 16:24:32.544 350 13175.13 530.71 56851.95 88888.00 2010-12-16 16:24:33.544 350 13174.61 530.96 56852.07 88888.00 2010-12-16 16:24:34.544 350 13174.87 529.97 56851.95 88888.00 2010-12-16 16:24:35.544 350 13175.26 530.59 56852.20 88888.00 2010-12-16 16:24:36.544 350 13174.61 530.96 56852.56 88888.00 2010-12-16 16:24:37.544 350 13175.78 531.21 56852.32 88888.00 2010-12-16 16:24:38.544 350 13175.13 530.34 56852.68 88888.00 2010-12-16 16:24:39.544 350 13175.26 530.84 56851.83 88888.00 2010-12-16 16:24:40.544 350 13175.52 530.34 56851.95 88888.00 2010-12-16 16:24:42.544 350 13175.13 530.59 56851.95 88888.00 2010-12-16 16:24:43.544 350 13174.74 530.22 56852.56 88888.00 2010-12-16 16:24:44.544 350 13175.39 530.84 56852.44 88888.00 2010-12-16 16:24:45.544 350 13175.26 530.59 56852.32 88888.00 2010-12-16 16:24:46.544 350 13175.39 530.96 56852.68 88888.00 2010-12-16 16:24:47.544 350 13175.26 531.58 56852.56 88888.00 2010-12-16 16:24:48.544 350 13175.52 531.09 56852.80 88888.00 2010-12-16 16:24:49.544 350 13175.65 531.09 56852.93 88888.00 2010-12-16 16:24:50.544 350 13175.65 531.58 56852.68 88888.00 2010-12-16 16:24:51.544 350 13175.52 531.09 56852.44 88888.00 2010-12-16 16:24:52.544 350 13175.65 530.47 56852.80 88888.00 2010-12-16 16:24:53.544 350 13176.30 531.46 56851.95 88888.00 2010-12-16 16:24:54.544 350 13176.04 531.58 56852.68 88888.00 2010-12-16 16:24:55.544 350 13175.00 530.59 56852.80 88888.00 2010-12-16 16:24:56.544 350 13175.78 531.33 56852.56 88888.00 2010-12-16 16:24:57.544 350 13175.13 531.95 56852.80 88888.00 2010-12-16 16:24:58.544 350 13175.00 531.21 56852.80 88888.00 2010-12-16 16:24:59.544 350 13175.39 530.96 56853.05 88888.00 2010-12-16 16:25:00.544 350 13176.43 531.58 56853.17 88888.00 2010-12-16 16:25:01.544 350 13176.17 531.83 56852.32 88888.00 2010-12-16 16:25:02.544 350 13175.91 531.09 56853.05 88888.00 2010-12-16 16:25:03.544 350 13176.17 531.95 56853.79 88888.00 2010-12-16 16:25:04.544 350 13176.17 531.46 56853.54 88888.00 2010-12-16 16:25:05.544 350 13175.91 531.83 56852.80 88888.00 2010-12-16 16:25:06.544 350 13176.17 531.33 56852.68 88888.00 2010-12-16 16:25:07.544 350 13175.78 531.46 56853.05 88888.00 2010-12-16 16:25:08.544 350 13176.30 531.46 56853.05 88888.00 2010-12-16 16:25:09.544 350 13176.69 531.83 56852.80 88888.00 2010-12-16 16:25:10.544 350 13176.17 531.33 56853.79 88888.00 2010-12-16 16:25:11.544 350 13175.78 531.95 56853.42 88888.00 2010-12-16 16:25:12.544 350 13175.91 531.58 56852.93 88888.00 2010-12-16 16:25:13.544 350 13175.65 532.45 56853.42 88888.00 2010-12-16 16:25:14.544 350 13176.30 531.83 56853.05 88888.00 2010-12-16 16:25:15.544 350 13176.30 532.57 56853.05 88888.00 2010-12-16 16:25:16.544 350 13176.43 532.45 56852.93 88888.00 2010-12-16 16:25:17.544 350 13176.30 531.70 56853.29 88888.00 2010-12-16 16:25:18.544 350 13176.04 531.46 56853.05 88888.00 2010-12-16 16:25:19.544 350 13176.04 531.95 56853.66 88888.00 2010-12-16 16:25:20.544 350 13175.91 532.20 56853.66 88888.00 2010-12-16 16:25:21.544 350 13176.56 531.83 56853.54 88888.00 2010-12-16 16:25:22.544 350 13176.82 532.70 56853.66 88888.00 2010-12-16 16:25:23.544 350 13175.91 532.20 56853.42 88888.00 2010-12-16 16:25:24.544 350 13176.95 532.20 56853.66 88888.00 2010-12-16 16:25:25.544 350 13176.69 532.32 56853.54 88888.00 2010-12-16 16:25:26.544 350 13177.21 532.70 56853.42 88888.00 2010-12-16 16:25:27.544 350 13176.95 531.70 56853.54 88888.00 2010-12-16 16:25:28.544 350 13176.82 532.57 56853.79 88888.00 2010-12-16 16:25:29.544 350 13176.30 532.08 56854.03 88888.00 2010-12-16 16:25:30.544 350 13177.08 532.08 56853.17 88888.00 2010-12-16 16:25:31.544 350 13176.56 533.07 56854.03 88888.00 2010-12-16 16:25:32.544 350 13177.21 532.57 56853.17 88888.00 2010-12-16 16:25:33.544 350 13177.21 532.45 56854.03 88888.00 2010-12-16 16:25:34.544 350 13175.52 532.20 56853.29 88888.00 2010-12-16 16:25:35.544 350 13175.78 532.20 56854.15 88888.00 2010-12-16 16:25:36.544 350 13176.82 533.31 56853.54 88888.00 2010-12-16 16:25:37.544 350 13176.95 532.32 56854.03 88888.00 2010-12-16 16:25:38.544 350 13177.34 532.45 56853.91 88888.00 2010-12-16 16:25:39.544 350 13177.60 532.94 56854.27 88888.00 2010-12-16 16:25:40.544 350 13177.34 532.20 56853.79 88888.00 2010-12-16 16:25:41.544 350 13177.34 532.57 56853.91 88888.00 2010-12-16 16:25:42.544 350 13177.21 532.45 56854.03 88888.00 2010-12-16 16:25:43.544 350 13177.34 532.94 56854.27 88888.00 2010-12-16 16:25:44.544 350 13177.47 533.07 56854.15 88888.00 2010-12-16 16:25:45.544 350 13177.34 532.70 56853.42 88888.00 2010-12-16 16:25:46.544 350 13177.99 533.07 56854.27 88888.00 2010-12-16 16:25:47.544 350 13178.38 532.70 56854.88 88888.00 2010-12-16 16:25:48.544 350 13177.73 532.57 56854.76 88888.00 2010-12-16 16:25:49.544 350 13178.25 532.70 56853.42 88888.00 2010-12-16 16:25:50.544 350 13177.99 533.31 56854.76 88888.00 2010-12-16 16:25:51.543 350 13178.25 532.82 56854.27 88888.00 2010-12-16 16:25:52.543 350 13178.25 533.31 56854.39 88888.00 2010-12-16 16:25:53.543 350 13177.73 532.70 56854.39 88888.00 2010-12-16 16:25:54.543 350 13177.86 532.94 56854.52 88888.00 2010-12-16 16:25:55.543 350 13178.12 533.07 56854.03 88888.00 2010-12-16 16:25:56.543 350 13178.25 533.69 56853.91 88888.00 2010-12-16 16:25:57.543 350 13178.12 532.82 56854.64 88888.00 2010-12-16 16:25:58.543 350 13177.86 533.19 56854.15 88888.00 2010-12-16 16:25:59.543 350 13177.86 532.94 56854.39 88888.00 2010-12-16 16:26:00.543 350 13178.12 533.56 56853.91 88888.00 2010-12-16 16:26:01.543 350 13178.38 533.56 56854.52 88888.00 2010-12-16 16:26:02.543 350 13178.38 533.19 56854.52 88888.00 2010-12-16 16:26:03.543 350 13177.86 533.44 56855.01 88888.00 2010-12-16 16:26:04.543 350 13178.51 532.70 56854.03 88888.00 2010-12-16 16:26:05.543 350 13178.51 533.44 56854.27 88888.00 2010-12-16 16:26:06.543 350 13177.86 533.56 56854.39 88888.00 2010-12-16 16:26:07.543 350 13177.21 533.69 56854.27 88888.00 2010-12-16 16:26:08.543 350 13177.73 533.93 56854.15 88888.00 2010-12-16 16:26:09.543 350 13177.73 533.31 56853.91 88888.00 2010-12-16 16:26:10.543 350 13178.38 533.31 56854.88 88888.00 2010-12-16 16:26:11.543 350 13178.12 533.69 56854.52 88888.00 2010-12-16 16:26:12.543 350 13177.60 533.69 56854.52 88888.00 2010-12-16 16:26:13.543 350 13177.99 534.68 56854.52 88888.00 2010-12-16 16:26:14.543 350 13177.47 533.93 56854.39 88888.00 2010-12-16 16:26:15.543 350 13177.99 534.06 56854.52 88888.00 2010-12-16 16:26:16.543 350 13177.21 533.69 56854.15 88888.00 2010-12-16 16:26:17.543 350 13177.47 534.06 56854.64 88888.00 2010-12-16 16:26:18.543 350 13177.47 533.93 56854.64 88888.00 2010-12-16 16:26:19.543 350 13177.99 533.56 56854.27 88888.00 2010-12-16 16:26:20.543 350 13177.34 534.31 56854.64 88888.00 2010-12-16 16:26:21.543 350 13177.21 534.68 56854.52 88888.00 2010-12-16 16:26:22.543 350 13177.73 532.94 56854.39 88888.00 2010-12-16 16:26:23.543 350 13176.95 533.69 56854.03 88888.00 2010-12-16 16:26:24.543 350 13176.56 534.18 56854.03 88888.00 2010-12-16 16:26:25.543 350 13177.21 534.31 56853.79 88888.00 2010-12-16 16:26:26.543 350 13176.69 534.31 56854.52 88888.00 2010-12-16 16:26:27.543 350 13177.21 534.55 56854.27 88888.00 2010-12-16 16:26:28.543 350 13176.82 534.18 56854.03 88888.00 2010-12-16 16:26:29.543 350 13177.34 534.06 56854.03 88888.00 2010-12-16 16:26:30.543 350 13177.60 534.06 56853.91 88888.00 2010-12-16 16:26:31.543 350 13176.56 534.43 56853.79 88888.00 2010-12-16 16:26:32.543 350 13177.21 534.68 56854.03 88888.00 2010-12-16 16:26:33.543 350 13177.47 533.93 56854.52 88888.00 2010-12-16 16:26:34.543 350 13176.82 534.18 56853.91 88888.00 2010-12-16 16:26:35.543 350 13176.30 534.31 56854.15 88888.00 2010-12-16 16:26:36.543 350 13176.17 534.18 56854.52 88888.00 2010-12-16 16:26:37.543 350 13177.08 534.68 56854.15 88888.00 2010-12-16 16:26:38.543 350 13176.82 534.31 56854.64 88888.00 2010-12-16 16:26:39.543 350 13176.95 534.31 56855.01 88888.00 2010-12-16 16:26:40.543 350 13176.82 534.43 56854.39 88888.00 2010-12-16 16:26:41.543 350 13176.82 534.18 56854.52 88888.00 2010-12-16 16:26:42.543 350 13177.34 534.31 56854.64 88888.00 2010-12-16 16:26:43.543 350 13177.08 535.30 56854.03 88888.00 2010-12-16 16:26:44.543 350 13176.82 534.92 56854.15 88888.00 2010-12-16 16:26:45.543 350 13177.08 534.43 56854.39 88888.00 2010-12-16 16:26:46.543 350 13176.82 535.05 56853.79 88888.00 2010-12-16 16:26:47.543 350 13176.43 534.43 56854.15 88888.00 2010-12-16 16:26:48.543 350 13176.56 535.17 56854.15 88888.00 2010-12-16 16:26:49.543 350 13176.43 535.05 56853.54 88888.00 2010-12-16 16:26:50.543 350 13177.08 534.92 56854.15 88888.00 2010-12-16 16:26:51.543 350 13176.04 534.92 56854.03 88888.00 2010-12-16 16:26:52.543 350 13176.30 535.17 56854.03 88888.00 2010-12-16 16:26:53.543 350 13176.56 535.05 56854.39 88888.00 2010-12-16 16:26:54.543 350 13176.43 535.54 56854.39 88888.00 2010-12-16 16:26:55.543 350 13176.17 534.68 56854.27 88888.00 2010-12-16 16:26:56.543 350 13176.69 535.05 56854.52 88888.00 2010-12-16 16:26:57.543 350 13177.60 535.17 56854.03 88888.00 2010-12-16 16:26:58.543 350 13176.56 535.17 56854.15 88888.00 2010-12-16 16:26:59.543 350 13176.95 535.30 56854.15 88888.00 2010-12-16 16:27:00.543 350 13177.21 535.54 56854.03 88888.00 2010-12-16 16:27:01.543 350 13176.95 535.42 56854.39 88888.00 2010-12-16 16:27:02.543 350 13177.34 534.80 56854.03 88888.00 2010-12-16 16:27:03.543 350 13175.78 535.42 56853.54 88888.00 2010-12-16 16:27:04.543 350 13176.69 535.17 56854.03 88888.00 2010-12-16 16:27:05.543 350 13176.56 535.17 56854.15 88888.00 2010-12-16 16:27:06.543 350 13176.82 535.54 56854.03 88888.00 2010-12-16 16:27:07.543 350 13176.95 534.55 56854.39 88888.00 2010-12-16 16:27:08.543 350 13176.30 535.30 56853.66 88888.00 2010-12-16 16:27:09.543 350 13176.17 535.42 56853.66 88888.00 2010-12-16 16:27:10.543 350 13176.95 535.92 56853.05 88888.00 2010-12-16 16:27:11.543 350 13166.68 535.30 56854.15 88888.00 2010-12-16 16:27:12.543 350 13178.38 535.79 56854.64 88888.00 2010-12-16 16:27:13.543 350 13176.95 535.17 56853.79 88888.00 2010-12-16 16:27:14.543 350 13176.95 535.54 56854.27 88888.00 2010-12-16 16:27:15.543 350 13172.27 535.17 56853.79 88888.00 2010-12-16 16:27:16.543 350 13176.56 535.42 56853.79 88888.00 2010-12-16 16:27:17.543 350 13177.08 535.17 56853.79 88888.00 2010-12-16 16:27:18.543 350 13176.56 535.42 56854.15 88888.00 2010-12-16 16:27:19.543 350 13177.08 535.67 56854.39 88888.00 2010-12-16 16:27:20.543 350 13176.30 535.30 56854.52 88888.00 2010-12-16 16:27:21.543 350 13177.34 535.54 56854.39 88888.00 2010-12-16 16:27:22.543 350 13177.60 534.80 56853.79 88888.00 2010-12-16 16:27:23.543 350 13177.47 535.30 56854.15 88888.00 2010-12-16 16:27:24.543 350 13177.86 535.42 56854.39 88888.00 2010-12-16 16:27:25.543 350 13177.73 534.92 56854.52 88888.00 2010-12-16 16:27:26.543 350 13177.47 535.42 56854.15 88888.00 2010-12-16 16:27:27.543 350 13178.25 534.92 56854.88 88888.00 2010-12-16 16:27:28.543 350 13177.99 535.05 56854.64 88888.00 2010-12-16 16:27:29.543 350 13177.99 535.42 56855.25 88888.00 2010-12-16 16:27:30.543 350 13177.34 536.16 56855.13 88888.00 2010-12-16 16:27:31.543 350 13178.12 536.04 56854.52 88888.00 2010-12-16 16:27:32.543 350 13177.73 535.79 56854.39 88888.00 2010-12-16 16:27:33.543 350 13178.12 535.92 56854.39 88888.00 2010-12-16 16:27:34.543 350 13177.73 535.17 56854.64 88888.00 2010-12-16 16:27:35.543 350 13177.99 535.17 56854.15 88888.00 2010-12-16 16:27:36.543 350 13178.38 535.17 56854.88 88888.00 2010-12-16 16:27:37.543 350 13177.73 536.04 56854.39 88888.00 2010-12-16 16:27:38.543 350 13178.25 534.92 56854.64 88888.00 2010-12-16 16:27:39.543 350 13178.25 535.42 56854.39 88888.00 2010-12-16 16:27:40.543 350 13178.51 535.05 56854.52 88888.00 2010-12-16 16:27:41.543 350 13177.99 534.92 56854.88 88888.00 2010-12-16 16:27:42.543 350 13178.51 534.55 56854.76 88888.00 2010-12-16 16:27:43.543 350 13178.12 535.42 56854.39 88888.00 2010-12-16 16:27:44.543 350 13177.34 534.43 56854.52 88888.00 2010-12-16 16:27:45.543 350 13178.90 534.68 56855.37 88888.00 2010-12-16 16:27:46.543 350 13178.51 534.68 56854.64 88888.00 2010-12-16 16:27:47.543 350 13179.03 534.55 56854.39 88888.00 2010-12-16 16:27:48.543 350 13178.64 534.43 56854.88 88888.00 2010-12-16 16:27:49.543 350 13178.77 534.68 56854.52 88888.00 2010-12-16 16:27:50.543 350 13178.90 534.92 56854.64 88888.00 2010-12-16 16:27:51.543 350 13178.38 534.06 56854.64 88888.00 2010-12-16 16:27:52.543 350 13178.38 534.43 56855.01 88888.00 2010-12-16 16:27:53.543 350 13178.64 534.31 56855.62 88888.00 2010-12-16 16:27:54.543 350 13179.03 533.81 56855.01 88888.00 2010-12-16 16:27:55.543 350 13178.64 534.55 56855.50 88888.00 2010-12-16 16:27:56.543 350 13178.25 534.18 56855.50 88888.00 2010-12-16 16:27:57.543 350 13178.64 534.06 56854.76 88888.00 2010-12-16 16:27:58.543 350 13178.64 534.06 56854.88 88888.00 2010-12-16 16:27:59.543 350 13178.51 533.81 56855.37 88888.00 2010-12-16 16:28:00.543 350 13179.29 533.93 56855.25 88888.00 2010-12-16 16:28:01.543 350 13178.90 533.81 56854.76 88888.00 2010-12-16 16:28:02.543 350 13178.64 533.69 56854.27 88888.00 2010-12-16 16:28:03.543 350 13178.90 533.31 56854.39 88888.00 2010-12-16 16:28:04.543 350 13178.12 534.31 56854.76 88888.00 2010-12-16 16:28:05.543 350 13178.38 533.56 56853.66 88888.00 2010-12-16 16:28:06.543 350 13178.64 533.07 56854.88 88888.00 2010-12-16 16:28:07.543 350 13179.03 534.18 56854.03 88888.00 2010-12-16 16:28:08.543 350 13179.03 534.06 56855.01 88888.00 2010-12-16 16:28:09.543 350 13178.90 533.69 56854.64 88888.00 2010-12-16 16:28:10.543 350 13178.90 533.56 56854.76 88888.00 2010-12-16 16:28:11.543 350 13178.90 533.31 56855.25 88888.00 2010-12-16 16:28:12.543 350 13179.29 533.93 56854.64 88888.00 2010-12-16 16:28:13.543 350 13176.17 532.94 56854.76 88888.00 2010-12-16 16:28:14.543 350 13179.03 533.69 56854.27 88888.00 2010-12-16 16:28:15.543 350 13179.16 533.81 56854.52 88888.00 2010-12-16 16:28:16.543 350 13178.51 533.31 56855.13 88888.00 2010-12-16 16:28:17.543 350 13178.64 533.31 56855.74 88888.00 2010-12-16 16:28:18.543 350 13178.64 533.44 56855.37 88888.00 2010-12-16 16:28:19.543 350 13178.90 534.06 56855.01 88888.00 2010-12-16 16:28:20.543 350 13179.42 533.19 56854.76 88888.00 2010-12-16 16:28:21.543 350 13179.16 533.19 56854.88 88888.00 2010-12-16 16:28:22.543 350 13178.51 533.19 56854.88 88888.00 2010-12-16 16:28:23.543 350 13179.16 533.44 56854.88 88888.00 2010-12-16 16:28:24.543 350 13179.03 533.31 56854.88 88888.00 2010-12-16 16:28:25.543 350 13179.16 533.56 56854.88 88888.00 2010-12-16 16:28:26.543 350 13179.16 533.07 56854.76 88888.00 2010-12-16 16:28:27.543 350 13178.64 532.82 56855.74 88888.00 2010-12-16 16:28:28.543 350 13179.67 533.19 56854.52 88888.00 2010-12-16 16:28:29.543 350 13179.16 532.70 56855.37 88888.00 2010-12-16 16:28:30.543 350 13179.67 532.94 56855.25 88888.00 2010-12-16 16:28:31.543 350 13179.03 532.45 56854.39 88888.00 2010-12-16 16:28:32.543 350 13179.16 532.45 56854.64 88888.00 2010-12-16 16:28:33.543 350 13178.77 533.31 56855.01 88888.00 2010-12-16 16:28:34.543 350 13178.77 532.94 56854.52 88888.00 2010-12-16 16:28:35.543 350 13179.16 532.57 56855.37 88888.00 2010-12-16 16:28:36.543 350 13178.90 532.45 56854.39 88888.00 2010-12-16 16:28:37.543 350 13179.42 532.57 56855.01 88888.00 2010-12-16 16:28:38.543 350 13179.42 532.57 56854.39 88888.00 2010-12-16 16:28:39.543 350 13180.06 533.31 56854.39 88888.00 2010-12-16 16:28:40.543 350 13179.29 532.20 56854.39 88888.00 2010-12-16 16:28:41.543 350 13178.90 532.20 56854.76 88888.00 2010-12-16 16:28:42.543 350 13180.19 532.57 56854.88 88888.00 2010-12-16 16:28:43.543 350 13179.16 532.45 56854.64 88888.00 2010-12-16 16:28:44.543 350 13179.80 532.32 56854.39 88888.00 2010-12-16 16:28:45.543 350 13179.03 531.95 56854.76 88888.00 2010-12-16 16:28:46.543 350 13178.51 532.08 56854.27 88888.00 2010-12-16 16:28:47.543 350 13179.54 532.32 56854.76 88888.00 2010-12-16 16:28:48.543 350 13178.90 532.32 56855.01 88888.00 2010-12-16 16:28:49.543 350 13179.29 532.94 56855.37 88888.00 2010-12-16 16:28:50.543 350 13180.19 532.70 56854.15 88888.00 2010-12-16 16:28:51.543 350 13179.42 531.95 56855.37 88888.00 2010-12-16 16:28:52.543 350 13179.29 532.45 56855.50 88888.00 2010-12-16 16:28:53.543 350 13179.42 532.94 56855.25 88888.00 2010-12-16 16:28:54.543 350 13179.67 531.21 56854.64 88888.00 2010-12-16 16:28:55.543 350 13179.29 532.70 56854.39 88888.00 2010-12-16 16:28:56.543 350 13178.64 532.57 56855.25 88888.00 2010-12-16 16:28:57.543 350 13179.29 532.45 56854.76 88888.00 2010-12-16 16:28:58.543 350 13179.80 532.82 56854.52 88888.00 2010-12-16 16:28:59.543 350 13179.93 532.82 56855.13 88888.00 2010-12-16 16:29:00.543 350 13179.29 532.70 56854.64 88888.00 2010-12-16 16:29:01.543 350 13179.80 532.08 56855.13 88888.00 2010-12-16 16:29:02.543 350 13179.54 532.20 56854.76 88888.00 2010-12-16 16:29:03.543 350 13179.67 532.08 56854.88 88888.00 2010-12-16 16:29:04.543 350 13178.90 532.45 56855.01 88888.00 2010-12-16 16:29:05.543 350 13179.16 532.20 56854.64 88888.00 2010-12-16 16:29:06.543 350 13178.25 531.33 56854.76 88888.00 2010-12-16 16:29:07.543 350 13178.64 532.32 56854.88 88888.00 2010-12-16 16:29:08.543 350 13178.77 531.95 56854.52 88888.00 2010-12-16 16:29:09.543 350 13179.29 532.32 56854.76 88888.00 2010-12-16 16:29:10.543 350 13179.67 532.45 56854.64 88888.00 2010-12-16 16:29:11.543 350 13179.29 532.45 56854.39 88888.00 2010-12-16 16:29:12.543 350 13178.51 531.70 56854.39 88888.00 2010-12-16 16:29:13.543 350 13178.90 531.83 56855.13 88888.00 2010-12-16 16:29:14.543 350 13179.54 531.33 56854.52 88888.00 2010-12-16 16:29:15.543 350 13178.77 531.83 56854.52 88888.00 2010-12-16 16:29:16.543 350 13179.54 531.33 56854.76 88888.00 2010-12-16 16:29:17.543 350 13178.90 531.83 56854.39 88888.00 2010-12-16 16:29:18.543 350 13179.16 532.32 56854.39 88888.00 2010-12-16 16:29:19.543 350 13178.90 532.08 56854.64 88888.00 2010-12-16 16:29:20.543 350 13178.64 531.83 56853.79 88888.00 2010-12-16 16:29:21.543 350 13178.90 532.45 56854.15 88888.00 2010-12-16 16:29:22.543 350 13179.42 532.32 56854.52 88888.00 2010-12-16 16:29:23.543 350 13179.80 531.83 56854.27 88888.00 2010-12-16 16:29:24.543 350 13179.80 532.32 56854.27 88888.00 2010-12-16 16:29:25.543 350 13179.29 532.08 56854.64 88888.00 2010-12-16 16:29:26.543 350 13179.16 532.08 56854.15 88888.00 2010-12-16 16:29:27.543 350 13178.90 532.20 56854.88 88888.00 2010-12-16 16:29:28.543 350 13178.77 532.20 56854.76 88888.00 2010-12-16 16:29:29.543 350 13179.42 532.70 56854.64 88888.00 2010-12-16 16:29:30.543 350 13179.67 532.20 56853.66 88888.00 2010-12-16 16:29:31.543 350 13178.51 532.20 56854.27 88888.00 2010-12-16 16:29:32.543 350 13179.54 532.32 56854.39 88888.00 2010-12-16 16:29:33.543 350 13180.06 531.95 56854.76 88888.00 2010-12-16 16:29:34.543 350 13179.54 532.70 56855.25 88888.00 2010-12-16 16:29:35.543 350 13179.93 533.07 56854.88 88888.00 2010-12-16 16:29:36.543 350 13174.48 532.70 56854.39 88888.00 2010-12-16 16:29:37.543 350 13172.27 532.08 56854.15 88888.00 2010-12-16 16:29:38.543 350 13180.19 532.45 56855.01 88888.00 2010-12-16 16:29:39.543 350 13179.54 531.58 56853.79 88888.00 2010-12-16 16:29:40.543 350 13179.93 532.94 56854.15 88888.00 2010-12-16 16:29:41.543 350 13179.29 532.94 56854.03 88888.00 2010-12-16 16:29:42.543 350 13179.42 532.70 56854.64 88888.00 2010-12-16 16:29:43.543 350 13179.54 532.32 56854.52 88888.00 2010-12-16 16:29:44.543 350 13179.93 532.57 56854.76 88888.00 2010-12-16 16:29:45.543 350 13179.67 532.32 56854.52 88888.00 2010-12-16 16:29:46.543 350 13178.77 532.70 56854.88 88888.00 2010-12-16 16:29:47.543 350 13180.19 532.32 56854.76 88888.00 2010-12-16 16:29:48.543 350 13179.93 532.94 56854.76 88888.00 2010-12-16 16:29:49.543 350 13179.80 532.32 56855.01 88888.00 2010-12-16 16:29:50.543 350 13179.93 532.94 56854.76 88888.00 2010-12-16 16:29:51.543 350 13179.80 532.57 56854.64 88888.00 2010-12-16 16:29:52.543 350 13179.54 532.70 56854.39 88888.00 2010-12-16 16:29:53.543 350 13180.33 533.44 56854.52 88888.00 2010-12-16 16:29:54.543 350 13180.19 532.57 56854.27 88888.00 2010-12-16 16:29:55.543 350 13180.19 532.20 56854.27 88888.00 2010-12-16 16:29:56.543 350 13179.67 532.70 56854.76 88888.00 2010-12-16 16:29:57.543 350 13179.54 532.82 56855.01 88888.00 2010-12-16 16:29:58.543 350 13179.16 532.70 56854.27 88888.00 2010-12-16 16:29:59.543 350 13179.42 533.07 56855.01 88888.00 2010-12-16 16:30:00.543 350 13180.06 532.45 56854.64 88888.00 2010-12-16 16:30:01.543 350 13180.06 532.32 56855.13 88888.00 2010-12-16 16:30:02.543 350 13178.77 532.82 56855.01 88888.00 2010-12-16 16:30:03.543 350 13178.77 531.95 56854.39 88888.00 2010-12-16 16:30:04.543 350 13179.54 532.70 56854.52 88888.00 2010-12-16 16:30:05.543 350 13180.06 532.57 56854.64 88888.00 2010-12-16 16:30:06.543 350 13179.42 533.07 56854.52 88888.00 2010-12-16 16:30:07.543 350 13179.03 532.20 56854.39 88888.00 2010-12-16 16:30:08.543 350 13178.51 532.32 56854.76 88888.00 2010-12-16 16:30:09.543 350 13179.42 532.57 56854.76 88888.00 2010-12-16 16:30:10.543 350 13179.03 532.32 56854.15 88888.00 2010-12-16 16:30:11.543 350 13179.54 532.57 56854.64 88888.00 2010-12-16 16:30:12.543 350 13179.54 532.45 56854.27 88888.00 2010-12-16 16:30:13.543 350 13179.54 531.95 56854.88 88888.00 2010-12-16 16:30:14.543 350 13180.06 533.07 56854.52 88888.00 2010-12-16 16:30:15.543 350 13180.06 532.94 56855.25 88888.00 2010-12-16 16:30:16.543 350 13179.42 532.94 56855.25 88888.00 2010-12-16 16:30:17.543 350 13179.16 532.45 56854.39 88888.00 2010-12-16 16:30:18.543 350 13179.80 533.19 56854.27 88888.00 2010-12-16 16:30:19.543 350 13180.19 533.69 56854.39 88888.00 2010-12-16 16:30:20.543 350 13179.16 532.32 56854.03 88888.00 2010-12-16 16:30:21.543 350 13179.16 532.57 56854.64 88888.00 2010-12-16 16:30:22.543 350 13180.19 532.82 56854.27 88888.00 2010-12-16 16:30:23.543 350 13179.67 532.57 56854.39 88888.00 2010-12-16 16:30:24.543 350 13179.80 533.07 56855.01 88888.00 2010-12-16 16:30:25.543 350 13179.93 532.57 56855.13 88888.00 2010-12-16 16:30:26.543 350 13179.42 532.94 56854.27 88888.00 2010-12-16 16:30:27.543 350 13179.80 532.82 56854.27 88888.00 2010-12-16 16:30:28.543 350 13179.42 532.45 56855.01 88888.00 2010-12-16 16:30:29.543 350 13179.67 532.82 56854.39 88888.00 2010-12-16 16:30:30.543 350 13179.54 532.57 56854.39 88888.00 2010-12-16 16:30:31.543 350 13179.29 532.82 56855.25 88888.00 2010-12-16 16:30:32.543 350 13180.19 532.32 56854.15 88888.00 2010-12-16 16:30:33.543 350 13179.67 532.70 56854.52 88888.00 2010-12-16 16:30:34.543 350 13180.06 532.32 56854.39 88888.00 2010-12-16 16:30:35.543 350 13180.06 532.94 56854.64 88888.00 2010-12-16 16:30:36.543 350 13179.93 533.07 56854.64 88888.00 2010-12-16 16:30:37.543 350 13179.80 533.07 56855.13 88888.00 2010-12-16 16:30:38.543 350 13179.54 532.94 56854.76 88888.00 2010-12-16 16:30:39.543 350 13180.58 533.19 56855.01 88888.00 2010-12-16 16:30:40.543 350 13179.67 533.69 56854.64 88888.00 2010-12-16 16:30:41.543 350 13179.93 533.19 56854.64 88888.00 2010-12-16 16:30:42.543 350 13180.33 533.44 56855.13 88888.00 2010-12-16 16:30:43.543 350 13180.06 533.44 56854.88 88888.00 2010-12-16 16:30:44.543 350 13180.71 533.31 56854.64 88888.00 2010-12-16 16:30:45.543 350 13179.93 533.07 56854.52 88888.00 2010-12-16 16:30:46.543 350 13179.80 533.07 56855.01 88888.00 2010-12-16 16:30:47.543 350 13180.71 533.44 56854.76 88888.00 2010-12-16 16:30:48.543 350 13180.19 533.19 56855.37 88888.00 2010-12-16 16:30:49.543 350 13179.54 533.19 56854.52 88888.00 2010-12-16 16:30:50.543 350 13179.29 533.07 56854.64 88888.00 2010-12-16 16:30:51.543 350 13180.46 533.19 56855.13 88888.00 2010-12-16 16:30:52.543 350 13179.93 532.70 56855.01 88888.00 2010-12-16 16:30:53.543 350 13179.80 532.70 56855.86 88888.00 2010-12-16 16:30:54.543 350 13180.58 532.94 56855.13 88888.00 2010-12-16 16:30:55.543 350 13179.80 532.94 56854.64 88888.00 2010-12-16 16:30:56.543 350 13180.33 533.44 56855.01 88888.00 2010-12-16 16:30:57.543 350 13180.19 532.82 56854.03 88888.00 2010-12-16 16:30:58.543 350 13180.58 533.19 56855.01 88888.00 2010-12-16 16:30:59.543 350 13180.71 533.19 56855.13 88888.00 2010-12-16 16:31:00.543 350 13180.84 532.70 56855.86 88888.00 2010-12-16 16:31:01.543 350 13180.71 532.82 56856.11 88888.00 2010-12-16 16:31:02.543 350 13180.84 533.93 56854.76 88888.00 2010-12-16 16:31:03.543 350 13180.58 533.07 56855.01 88888.00 2010-12-16 16:31:04.543 350 13180.71 532.82 56854.88 88888.00 2010-12-16 16:31:05.543 350 13180.71 532.82 56855.25 88888.00 2010-12-16 16:31:06.543 350 13180.46 532.57 56854.64 88888.00 2010-12-16 16:31:07.543 350 13180.58 532.70 56855.25 88888.00 2010-12-16 16:31:08.543 350 13180.33 533.19 56855.37 88888.00 2010-12-16 16:31:09.543 350 13180.71 532.70 56855.37 88888.00 2010-12-16 16:31:10.543 350 13180.71 532.94 56854.64 88888.00 2010-12-16 16:31:11.543 350 13180.33 532.32 56855.25 88888.00 2010-12-16 16:31:12.543 350 13180.84 533.19 56855.01 88888.00 2010-12-16 16:31:13.543 350 13180.97 532.45 56855.37 88888.00 2010-12-16 16:31:14.543 350 13180.46 533.07 56854.76 88888.00 2010-12-16 16:31:15.543 350 13181.23 532.08 56854.76 88888.00 2010-12-16 16:31:16.543 350 13181.10 533.07 56855.01 88888.00 2010-12-16 16:31:17.543 350 13180.33 533.07 56854.64 88888.00 2010-12-16 16:31:18.543 350 13180.84 532.70 56855.01 88888.00 2010-12-16 16:31:19.543 350 13180.33 532.94 56854.52 88888.00 2010-12-16 16:31:20.543 350 13180.84 533.19 56854.52 88888.00 2010-12-16 16:31:21.543 350 13180.33 532.82 56854.76 88888.00 2010-12-16 16:31:22.543 350 13181.23 532.82 56854.64 88888.00 2010-12-16 16:31:23.543 350 13180.46 533.19 56855.13 88888.00 2010-12-16 16:31:24.543 350 13180.71 532.94 56855.50 88888.00 2010-12-16 16:31:25.543 350 13180.71 532.70 56854.76 88888.00 2010-12-16 16:31:26.543 350 13180.97 532.94 56854.64 88888.00 2010-12-16 16:31:27.543 350 13181.10 532.57 56854.76 88888.00 2010-12-16 16:31:28.543 350 13181.23 532.94 56855.25 88888.00 2010-12-16 16:31:29.543 350 13181.10 533.81 56854.88 88888.00 2010-12-16 16:31:30.543 350 13180.06 532.82 56855.13 88888.00 2010-12-16 16:31:31.543 350 13181.23 533.19 56854.27 88888.00 2010-12-16 16:31:32.543 350 13181.10 532.94 56854.76 88888.00 2010-12-16 16:31:33.543 350 13181.10 533.07 56854.15 88888.00 2010-12-16 16:31:34.543 350 13181.23 532.94 56855.37 88888.00 2010-12-16 16:31:35.543 350 13180.71 532.70 56854.64 88888.00 2010-12-16 16:31:36.543 350 13180.33 532.57 56854.52 88888.00 2010-12-16 16:31:37.543 350 13181.10 531.83 56854.76 88888.00 2010-12-16 16:31:38.543 350 13180.97 532.82 56854.88 88888.00 2010-12-16 16:31:39.543 350 13180.71 532.57 56855.01 88888.00 2010-12-16 16:31:40.543 350 13180.46 532.08 56854.88 88888.00 2010-12-16 16:31:41.543 350 13180.71 532.70 56855.25 88888.00 2010-12-16 16:31:42.543 350 13180.46 532.70 56854.76 88888.00 2010-12-16 16:31:43.543 350 13180.06 532.20 56854.64 88888.00 2010-12-16 16:31:44.543 350 13179.80 532.70 56854.76 88888.00 2010-12-16 16:31:45.543 350 13180.33 532.82 56855.13 88888.00 2010-12-16 16:31:46.543 350 13180.19 532.57 56854.39 88888.00 2010-12-16 16:31:47.543 350 13180.58 532.70 56854.64 88888.00 2010-12-16 16:31:48.543 350 13180.33 532.45 56855.25 88888.00 2010-12-16 16:31:49.543 350 13179.42 533.07 56855.01 88888.00 2010-12-16 16:31:50.543 350 13179.93 532.57 56854.52 88888.00 2010-12-16 16:31:51.543 350 13180.58 532.70 56855.13 88888.00 2010-12-16 16:31:52.543 350 13180.19 532.57 56854.88 88888.00 2010-12-16 16:31:53.543 350 13180.33 533.19 56855.13 88888.00 2010-12-16 16:31:54.543 350 13179.93 532.82 56855.25 88888.00 2010-12-16 16:31:55.543 350 13180.58 532.45 56854.88 88888.00 2010-12-16 16:31:56.543 350 13180.19 532.82 56854.03 88888.00 2010-12-16 16:31:57.543 350 13180.97 532.57 56854.76 88888.00 2010-12-16 16:31:58.543 350 13180.33 533.31 56854.64 88888.00 2010-12-16 16:31:59.543 350 13180.58 533.69 56854.64 88888.00 2010-12-16 16:32:00.543 350 13180.33 533.19 56854.39 88888.00 2010-12-16 16:32:01.543 350 13180.71 533.44 56855.01 88888.00 2010-12-16 16:32:02.543 350 13179.54 533.31 56854.64 88888.00 2010-12-16 16:32:03.543 350 13180.06 533.69 56854.15 88888.00 2010-12-16 16:32:04.543 350 13180.19 532.82 56854.39 88888.00 2010-12-16 16:32:05.543 350 13180.19 532.82 56855.01 88888.00 2010-12-16 16:32:06.543 350 13180.97 533.31 56854.39 88888.00 2010-12-16 16:32:07.543 350 13180.84 533.44 56854.76 88888.00 2010-12-16 16:32:08.543 350 13180.33 533.31 56854.64 88888.00 2010-12-16 16:32:09.543 350 13180.58 533.56 56855.25 88888.00 2010-12-16 16:32:10.543 350 13181.10 532.94 56854.52 88888.00 2010-12-16 16:32:11.543 350 13180.33 533.19 56854.52 88888.00 2010-12-16 16:32:12.543 350 13180.97 533.93 56854.64 88888.00 2010-12-16 16:32:13.543 350 13181.23 533.44 56854.88 88888.00 2010-12-16 16:32:14.543 350 13181.36 533.56 56854.88 88888.00 2010-12-16 16:32:15.543 350 13181.23 533.56 56854.27 88888.00 2010-12-16 16:32:16.543 350 13181.36 533.31 56855.86 88888.00 2010-12-16 16:32:17.543 350 13181.10 532.94 56855.13 88888.00 2010-12-16 16:32:18.543 350 13181.49 533.44 56855.37 88888.00 2010-12-16 16:32:19.543 350 13181.62 533.19 56855.25 88888.00 2010-12-16 16:32:20.543 350 13180.71 533.44 56854.88 88888.00 2010-12-16 16:32:21.543 350 13181.10 533.31 56854.88 88888.00 2010-12-16 16:32:22.543 350 13181.10 533.44 56854.88 88888.00 2010-12-16 16:32:23.543 350 13181.88 532.70 56854.52 88888.00 2010-12-16 16:32:24.543 350 13182.14 533.07 56854.88 88888.00 2010-12-16 16:32:25.543 350 13181.88 532.94 56854.64 88888.00 2010-12-16 16:32:26.543 350 13182.27 532.57 56854.88 88888.00 2010-12-16 16:32:27.543 350 13182.27 533.19 56855.62 88888.00 2010-12-16 16:32:28.543 350 13181.36 532.94 56855.25 88888.00 2010-12-16 16:32:29.543 350 13182.40 531.95 56855.13 88888.00 2010-12-16 16:32:30.543 350 13182.01 532.82 56855.37 88888.00 2010-12-16 16:32:31.543 350 13181.88 532.70 56854.88 88888.00 2010-12-16 16:32:32.543 350 13181.75 532.57 56853.91 88888.00 2010-12-16 16:32:33.543 350 13181.49 531.83 56854.64 88888.00 2010-12-16 16:32:34.543 350 13180.84 532.32 56855.13 88888.00 2010-12-16 16:32:35.543 350 13181.36 532.08 56855.25 88888.00 2010-12-16 16:32:36.543 350 13180.97 532.20 56855.01 88888.00 2010-12-16 16:32:37.543 350 13180.97 532.82 56854.64 88888.00 2010-12-16 16:32:38.543 350 13181.10 532.45 56855.01 88888.00 2010-12-16 16:32:39.543 350 13180.71 532.82 56854.76 88888.00 2010-12-16 16:32:40.543 350 13181.10 532.45 56854.64 88888.00 2010-12-16 16:32:41.543 350 13180.71 532.08 56854.88 88888.00 2010-12-16 16:32:42.543 350 13180.97 532.82 56855.01 88888.00 2010-12-16 16:32:43.543 350 13180.84 532.20 56854.76 88888.00 2010-12-16 16:32:44.543 350 13180.71 533.07 56855.01 88888.00 2010-12-16 16:32:45.543 350 13181.10 532.20 56855.13 88888.00 2010-12-16 16:32:46.543 350 13180.84 532.32 56854.03 88888.00 2010-12-16 16:32:47.543 350 13180.97 532.32 56854.76 88888.00 2010-12-16 16:32:48.543 350 13180.71 532.45 56855.01 88888.00 2010-12-16 16:32:49.543 350 13180.84 532.70 56854.15 88888.00 2010-12-16 16:32:50.543 350 13180.58 532.32 56854.39 88888.00 2010-12-16 16:32:51.543 350 13180.97 532.45 56854.39 88888.00 2010-12-16 16:32:52.543 350 13180.84 532.32 56854.76 88888.00 2010-12-16 16:32:53.543 350 13179.54 532.57 56855.25 88888.00 2010-12-16 16:32:54.543 350 13180.84 532.57 56854.88 88888.00 2010-12-16 16:32:55.543 350 13181.49 531.83 56854.64 88888.00 2010-12-16 16:32:56.543 350 13180.97 532.70 56854.52 88888.00 2010-12-16 16:32:57.543 350 13180.19 532.08 56854.52 88888.00 2010-12-16 16:32:58.543 350 13180.84 531.95 56854.76 88888.00 2010-12-16 16:32:59.543 350 13181.23 532.32 56855.13 88888.00 2010-12-16 16:33:00.543 350 13180.84 532.32 56854.76 88888.00 2010-12-16 16:33:01.543 350 13180.84 532.94 56854.64 88888.00 2010-12-16 16:33:02.543 350 13181.49 533.19 56854.39 88888.00 2010-12-16 16:33:03.543 350 13181.36 532.45 56854.88 88888.00 2010-12-16 16:33:04.543 350 13181.88 532.94 56854.88 88888.00 2010-12-16 16:33:05.543 350 13181.49 532.94 56854.64 88888.00 2010-12-16 16:33:06.543 350 13181.10 532.82 56855.01 88888.00 2010-12-16 16:33:07.543 350 13180.33 533.07 56854.64 88888.00 2010-12-16 16:33:08.543 350 13181.10 532.94 56854.52 88888.00 2010-12-16 16:33:09.543 350 13180.58 533.07 56854.64 88888.00 2010-12-16 16:33:10.543 350 13180.97 533.19 56854.39 88888.00 2010-12-16 16:33:11.543 350 13180.84 533.19 56854.52 88888.00 2010-12-16 16:33:12.543 350 13181.49 533.31 56855.25 88888.00 2010-12-16 16:33:13.543 350 13181.62 533.07 56854.76 88888.00 2010-12-16 16:33:14.543 350 13180.58 532.57 56854.39 88888.00 2010-12-16 16:33:15.543 350 13180.97 533.19 56854.39 88888.00 2010-12-16 16:33:16.543 350 13181.10 533.44 56855.01 88888.00 2010-12-16 16:33:17.543 350 13180.46 532.94 56854.27 88888.00 2010-12-16 16:33:18.543 350 13180.19 533.56 56854.15 88888.00 2010-12-16 16:33:19.543 350 13180.71 532.32 56854.76 88888.00 2010-12-16 16:33:20.543 350 13180.71 533.07 56854.52 88888.00 2010-12-16 16:33:21.543 350 13180.33 532.32 56854.88 88888.00 2010-12-16 16:33:22.543 350 13181.49 532.94 56855.01 88888.00 2010-12-16 16:33:23.543 350 13180.84 532.94 56854.76 88888.00 2010-12-16 16:33:24.543 350 13179.80 533.19 56854.27 88888.00 2010-12-16 16:33:25.543 350 13180.84 533.44 56854.39 88888.00 2010-12-16 16:33:26.543 350 13180.71 532.57 56855.37 88888.00 2010-12-16 16:33:27.543 350 13181.36 532.94 56855.62 88888.00 2010-12-16 16:33:28.543 350 13181.49 533.19 56855.13 88888.00 2010-12-16 16:33:29.543 350 13180.71 533.19 56854.76 88888.00 2010-12-16 16:33:30.543 350 13180.46 532.82 56854.88 88888.00 2010-12-16 16:33:31.543 350 13180.58 532.70 56854.52 88888.00 2010-12-16 16:33:32.543 350 13180.84 532.45 56854.76 88888.00 2010-12-16 16:33:33.543 350 13180.06 532.94 56854.76 88888.00 2010-12-16 16:33:34.543 350 13181.10 532.08 56854.27 88888.00 2010-12-16 16:33:35.543 350 13180.84 532.20 56853.91 88888.00 2010-12-16 16:33:36.543 350 13180.84 532.45 56854.64 88888.00 2010-12-16 16:33:37.543 350 13180.58 532.70 56854.39 88888.00 2010-12-16 16:33:38.543 350 13180.71 532.70 56854.39 88888.00 2010-12-16 16:33:39.543 350 13180.58 532.82 56854.52 88888.00 2010-12-16 16:33:40.543 350 13180.71 533.44 56854.15 88888.00 2010-12-16 16:33:41.543 350 13180.46 532.82 56854.52 88888.00 2010-12-16 16:33:42.543 350 13180.84 533.07 56855.25 88888.00 2010-12-16 16:33:43.543 350 13180.33 532.82 56853.79 88888.00 2010-12-16 16:33:44.543 350 13180.46 532.82 56854.39 88888.00 2010-12-16 16:33:45.543 350 13180.58 533.44 56854.64 88888.00 2010-12-16 16:33:46.543 350 13181.49 533.31 56854.39 88888.00 2010-12-16 16:33:47.543 350 13180.97 533.44 56854.15 88888.00 2010-12-16 16:33:48.543 350 13180.84 532.82 56854.76 88888.00 2010-12-16 16:33:49.543 350 13180.97 533.31 56853.91 88888.00 2010-12-16 16:33:50.543 350 13180.58 533.69 56854.15 88888.00 2010-12-16 16:33:51.543 350 13181.10 532.94 56854.88 88888.00 2010-12-16 16:33:52.543 350 13181.75 533.31 56854.76 88888.00 2010-12-16 16:33:53.543 350 13181.36 533.07 56854.64 88888.00 2010-12-16 16:33:54.543 350 13181.49 533.19 56854.76 88888.00 2010-12-16 16:33:55.543 350 13181.36 533.56 56854.64 88888.00 2010-12-16 16:33:56.543 350 13181.49 533.44 56854.64 88888.00 2010-12-16 16:33:57.543 350 13182.01 533.93 56854.64 88888.00 2010-12-16 16:33:58.543 350 13181.10 533.56 56855.01 88888.00 2010-12-16 16:33:59.543 350 13180.97 533.93 56854.76 88888.00 2010-12-16 16:34:00.543 350 13181.36 533.31 56854.76 88888.00 2010-12-16 16:34:01.543 350 13181.88 532.70 56854.52 88888.00 2010-12-16 16:34:02.543 350 13182.27 533.31 56854.27 88888.00 2010-12-16 16:34:03.543 350 13181.49 533.56 56854.39 88888.00 2010-12-16 16:34:04.543 350 13181.62 533.69 56854.64 88888.00 2010-12-16 16:34:05.543 350 13181.62 533.93 56854.76 88888.00 2010-12-16 16:34:06.543 350 13181.62 532.94 56855.01 88888.00 2010-12-16 16:34:07.543 350 13182.01 534.06 56854.76 88888.00 2010-12-16 16:34:08.543 350 13181.75 533.81 56855.25 88888.00 2010-12-16 16:34:09.543 350 13182.14 534.18 56855.25 88888.00 2010-12-16 16:34:10.543 350 13182.79 534.06 56854.88 88888.00 2010-12-16 16:34:11.543 350 13182.14 533.44 56854.64 88888.00 2010-12-16 16:34:12.543 350 13182.01 533.69 56855.37 88888.00 2010-12-16 16:34:13.543 350 13181.75 533.07 56854.88 88888.00 2010-12-16 16:34:14.543 350 13182.53 533.69 56854.88 88888.00 2010-12-16 16:34:15.543 350 13182.27 532.94 56855.13 88888.00 2010-12-16 16:34:16.543 350 13182.27 533.07 56854.64 88888.00 2010-12-16 16:34:17.543 350 13181.88 533.44 56854.76 88888.00 2010-12-16 16:34:18.543 350 13181.75 532.70 56854.88 88888.00 2010-12-16 16:34:19.543 350 13182.66 532.57 56854.39 88888.00 2010-12-16 16:34:20.543 350 13181.75 533.19 56854.64 88888.00 2010-12-16 16:34:21.543 350 13181.75 533.07 56855.13 88888.00 2010-12-16 16:34:22.543 350 13181.10 533.07 56854.76 88888.00 2010-12-16 16:34:23.543 350 13181.23 533.19 56854.52 88888.00 2010-12-16 16:34:24.543 350 13181.75 532.57 56854.76 88888.00 2010-12-16 16:34:25.543 350 13181.36 533.19 56855.01 88888.00 2010-12-16 16:34:26.543 350 13181.62 533.19 56855.01 88888.00 2010-12-16 16:34:27.543 350 13181.23 532.57 56855.01 88888.00 2010-12-16 16:34:28.543 350 13182.14 533.07 56855.50 88888.00 2010-12-16 16:34:29.543 350 13182.27 532.94 56854.27 88888.00 2010-12-16 16:34:30.543 350 13182.14 533.69 56855.01 88888.00 2010-12-16 16:34:31.543 350 13182.40 533.44 56855.37 88888.00 2010-12-16 16:34:32.543 350 13182.27 532.70 56855.13 88888.00 2010-12-16 16:34:33.543 350 13181.36 532.94 56854.27 88888.00 2010-12-16 16:34:34.543 350 13182.53 533.19 56855.01 88888.00 2010-12-16 16:34:35.543 350 13181.62 533.19 56854.64 88888.00 2010-12-16 16:34:36.543 350 13181.88 533.19 56854.76 88888.00 2010-12-16 16:34:37.543 350 13182.14 533.07 56854.88 88888.00 2010-12-16 16:34:38.543 350 13182.40 533.31 56854.15 88888.00 2010-12-16 16:34:39.543 350 13182.53 533.07 56854.39 88888.00 2010-12-16 16:34:40.543 350 13182.01 532.82 56854.88 88888.00 2010-12-16 16:34:41.543 350 13182.53 532.70 56854.39 88888.00 2010-12-16 16:34:42.543 350 13182.27 533.44 56854.88 88888.00 2010-12-16 16:34:43.543 350 13182.66 533.81 56854.27 88888.00 2010-12-16 16:34:44.543 350 13182.53 533.07 56854.88 88888.00 2010-12-16 16:34:45.543 350 13182.27 533.69 56854.64 88888.00 2010-12-16 16:34:46.543 350 13182.01 533.07 56855.01 88888.00 2010-12-16 16:34:47.543 350 13181.62 533.93 56854.15 88888.00 2010-12-16 16:34:48.543 350 13182.40 533.56 56855.25 88888.00 2010-12-16 16:34:49.543 350 13182.14 533.69 56853.91 88888.00 2010-12-16 16:34:50.543 350 13182.40 533.44 56854.27 88888.00 2010-12-16 16:34:51.543 350 13182.66 533.69 56855.37 88888.00 2010-12-16 16:34:52.543 350 13182.40 533.07 56854.64 88888.00 2010-12-16 16:34:53.543 350 13182.53 533.56 56855.13 88888.00 2010-12-16 16:34:54.543 350 13182.14 533.19 56854.52 88888.00 2010-12-16 16:34:55.543 350 13182.14 532.82 56854.88 88888.00 2010-12-16 16:34:56.543 350 13182.27 533.56 56855.13 88888.00 2010-12-16 16:34:57.543 350 13182.92 533.19 56854.88 88888.00 2010-12-16 16:34:58.543 350 13182.14 533.56 56855.25 88888.00 2010-12-16 16:34:59.543 350 13182.14 533.44 56854.88 88888.00 2010-12-16 16:35:00.543 350 13182.79 532.57 56854.76 88888.00 2010-12-16 16:35:01.543 350 13182.14 533.56 56854.88 88888.00 2010-12-16 16:35:02.543 350 13183.05 533.19 56854.64 88888.00 2010-12-16 16:35:03.543 350 13182.01 532.45 56855.01 88888.00 2010-12-16 16:35:04.543 350 13181.62 532.70 56854.15 88888.00 2010-12-16 16:35:05.543 350 13181.62 533.31 56854.88 88888.00 2010-12-16 16:35:06.543 350 13182.53 532.94 56854.39 88888.00 2010-12-16 16:35:07.543 350 13182.79 532.94 56854.88 88888.00 2010-12-16 16:35:08.543 350 13181.49 532.32 56854.88 88888.00 2010-12-16 16:35:09.543 350 13181.10 532.45 56854.52 88888.00 2010-12-16 16:35:10.543 350 13181.36 532.08 56855.13 88888.00 2010-12-16 16:35:11.543 350 13181.36 532.32 56854.76 88888.00 2010-12-16 16:35:12.543 350 13181.75 531.83 56854.64 88888.00 2010-12-16 16:35:13.543 350 13181.88 532.57 56854.39 88888.00 2010-12-16 16:35:14.543 350 13181.62 532.57 56854.39 88888.00 2010-12-16 16:35:15.543 350 13181.36 532.94 56854.76 88888.00 2010-12-16 16:35:16.543 350 13181.49 533.07 56855.01 88888.00 2010-12-16 16:35:17.543 350 13181.36 533.31 56854.88 88888.00 2010-12-16 16:35:18.543 350 13182.27 532.45 56855.13 88888.00 2010-12-16 16:35:19.543 350 13182.66 533.31 56855.01 88888.00 2010-12-16 16:35:20.543 350 13182.14 533.19 56854.39 88888.00 2010-12-16 16:35:21.543 350 13182.14 533.44 56854.88 88888.00 2010-12-16 16:35:22.543 350 13182.27 533.31 56854.64 88888.00 2010-12-16 16:35:23.543 350 13182.53 534.18 56854.39 88888.00 2010-12-16 16:35:24.543 350 13182.66 533.44 56854.39 88888.00 2010-12-16 16:35:25.543 350 13183.57 533.81 56854.64 88888.00 2010-12-16 16:35:26.543 350 13183.57 532.82 56854.27 88888.00 2010-12-16 16:35:27.543 350 13183.18 534.18 56855.01 88888.00 2010-12-16 16:35:28.543 350 13183.96 534.06 56855.13 88888.00 2010-12-16 16:35:29.543 350 13183.70 533.93 56854.88 88888.00 2010-12-16 16:35:30.543 350 13183.57 533.81 56855.01 88888.00 2010-12-16 16:35:31.543 350 13183.57 533.69 56854.76 88888.00 2010-12-16 16:35:32.543 350 13183.83 533.31 56854.88 88888.00 2010-12-16 16:35:33.543 350 13184.09 534.18 56854.76 88888.00 2010-12-16 16:35:34.543 350 13183.31 533.81 56855.25 88888.00 2010-12-16 16:35:35.543 350 13182.92 534.06 56855.25 88888.00 2010-12-16 16:35:36.543 350 13183.70 533.44 56855.13 88888.00 2010-12-16 16:35:37.543 350 13183.18 533.44 56854.76 88888.00 2010-12-16 16:35:38.543 350 13183.05 533.19 56855.37 88888.00 2010-12-16 16:35:39.543 350 13183.31 533.44 56855.50 88888.00 2010-12-16 16:35:40.543 350 13182.66 532.82 56855.13 88888.00 2010-12-16 16:35:41.543 350 13182.79 533.56 56855.50 88888.00 2010-12-16 16:35:42.543 350 13182.53 532.82 56854.39 88888.00 2010-12-16 16:35:43.543 350 13182.79 532.70 56854.76 88888.00 2010-12-16 16:35:44.543 350 13183.18 532.94 56855.37 88888.00 2010-12-16 16:35:45.543 350 13182.27 532.57 56855.01 88888.00 2010-12-16 16:35:46.543 350 13181.88 532.32 56854.76 88888.00 2010-12-16 16:35:47.543 350 13182.40 532.94 56855.25 88888.00 2010-12-16 16:35:48.543 350 13181.88 532.45 56854.52 88888.00 2010-12-16 16:35:49.543 350 13181.49 532.32 56855.01 88888.00 2010-12-16 16:35:50.543 350 13181.62 532.45 56855.01 88888.00 2010-12-16 16:35:51.543 350 13182.79 532.32 56854.52 88888.00 2010-12-16 16:35:52.543 350 13182.01 532.70 56854.52 88888.00 2010-12-16 16:35:53.543 350 13182.40 532.20 56854.39 88888.00 2010-12-16 16:35:54.543 350 13181.23 532.94 56855.13 88888.00 2010-12-16 16:35:55.543 350 13181.49 532.70 56854.64 88888.00 2010-12-16 16:35:56.543 350 13181.62 532.70 56854.88 88888.00 2010-12-16 16:35:57.543 350 13182.27 532.94 56855.01 88888.00 2010-12-16 16:35:58.543 350 13182.53 533.19 56855.25 88888.00 2010-12-16 16:35:59.543 350 13181.62 533.31 56855.25 88888.00 2010-12-16 16:36:00.543 350 13182.14 533.19 56855.01 88888.00 2010-12-16 16:36:01.543 350 13182.27 534.31 56854.88 88888.00 2010-12-16 16:36:02.543 350 13182.14 534.06 56854.39 88888.00 2010-12-16 16:36:03.543 350 13182.53 534.06 56855.37 88888.00 2010-12-16 16:36:04.543 350 13183.44 533.69 56854.27 88888.00 2010-12-16 16:36:05.543 350 13182.92 534.31 56855.62 88888.00 2010-12-16 16:36:06.543 350 13183.18 534.18 56855.01 88888.00 2010-12-16 16:36:07.543 350 13182.53 533.81 56855.86 88888.00 2010-12-16 16:36:08.543 350 13184.09 534.43 56855.01 88888.00 2010-12-16 16:36:09.543 350 13183.70 534.31 56854.64 88888.00 2010-12-16 16:36:10.543 350 13183.70 533.69 56855.13 88888.00 2010-12-16 16:36:11.543 350 13183.44 534.68 56854.76 88888.00 2010-12-16 16:36:12.543 350 13183.96 534.31 56854.88 88888.00 2010-12-16 16:36:13.543 350 13184.22 533.93 56854.76 88888.00 2010-12-16 16:36:14.543 350 13183.96 534.31 56854.88 88888.00 2010-12-16 16:36:15.543 350 13183.83 533.56 56855.37 88888.00 2010-12-16 16:36:16.543 350 13183.96 534.43 56855.13 88888.00 2010-12-16 16:36:17.543 350 13183.83 533.93 56855.01 88888.00 2010-12-16 16:36:18.543 350 13183.18 533.69 56855.25 88888.00 2010-12-16 16:36:19.543 350 13183.83 533.81 56855.25 88888.00 2010-12-16 16:36:20.543 350 13183.83 533.31 56854.76 88888.00 2010-12-16 16:36:21.543 350 13182.92 533.44 56854.76 88888.00 2010-12-16 16:36:22.543 350 13183.31 533.69 56855.25 88888.00 2010-12-16 16:36:23.543 350 13183.31 532.94 56855.25 88888.00 2010-12-16 16:36:24.543 350 13183.44 532.82 56854.88 88888.00 2010-12-16 16:36:25.543 350 13182.79 533.07 56854.39 88888.00 2010-12-16 16:36:26.543 350 13183.18 532.57 56855.13 88888.00 2010-12-16 16:36:27.543 350 13182.53 533.07 56854.39 88888.00 2010-12-16 16:36:28.543 350 13182.40 532.57 56855.13 88888.00 2010-12-16 16:36:29.543 350 13182.66 532.70 56854.39 88888.00 2010-12-16 16:36:30.543 350 13182.79 533.07 56854.39 88888.00 2010-12-16 16:36:31.543 350 13182.53 532.45 56854.27 88888.00 2010-12-16 16:36:32.543 350 13181.88 532.32 56854.52 88888.00 2010-12-16 16:36:33.543 350 13182.14 533.07 56855.25 88888.00 2010-12-16 16:36:34.543 350 13181.75 532.08 56855.25 88888.00 2010-12-16 16:36:35.543 350 13182.40 533.07 56855.01 88888.00 2010-12-16 16:36:36.543 350 13182.14 533.07 56855.25 88888.00 2010-12-16 16:36:37.543 350 13182.14 532.32 56854.39 88888.00 2010-12-16 16:36:38.543 350 13181.36 533.07 56854.15 88888.00 2010-12-16 16:36:39.543 350 13182.40 532.94 56855.01 88888.00 2010-12-16 16:36:40.543 350 13181.62 532.94 56855.13 88888.00 2010-12-16 16:36:41.543 350 13182.79 532.32 56854.15 88888.00 2010-12-16 16:36:42.543 350 13181.88 533.07 56854.52 88888.00 2010-12-16 16:36:43.543 350 13182.40 534.06 56854.88 88888.00 2010-12-16 16:36:44.543 350 13182.40 533.07 56854.15 88888.00 2010-12-16 16:36:45.543 350 13182.01 532.32 56854.39 88888.00 2010-12-16 16:36:46.543 350 13182.40 533.19 56854.88 88888.00 2010-12-16 16:36:47.543 350 13182.14 533.19 56855.50 88888.00 2010-12-16 16:36:48.543 350 13181.62 533.19 56854.15 88888.00 2010-12-16 16:36:49.543 350 13181.88 533.19 56854.76 88888.00 2010-12-16 16:36:50.543 350 13181.88 532.70 56854.88 88888.00 2010-12-16 16:36:51.543 350 13182.01 533.19 56855.01 88888.00 2010-12-16 16:36:52.543 350 13182.53 533.81 56855.13 88888.00 2010-12-16 16:36:53.543 350 13181.88 533.19 56854.76 88888.00 2010-12-16 16:36:54.543 350 13182.40 533.19 56854.88 88888.00 2010-12-16 16:36:55.543 350 13182.79 533.31 56854.76 88888.00 2010-12-16 16:36:56.543 350 13182.14 533.56 56854.88 88888.00 2010-12-16 16:36:57.543 350 13182.53 533.31 56855.25 88888.00 2010-12-16 16:36:58.543 350 13182.53 533.31 56854.64 88888.00 2010-12-16 16:36:59.543 350 13182.66 533.31 56854.15 88888.00 2010-12-16 16:37:00.543 350 13182.92 533.19 56854.52 88888.00 2010-12-16 16:37:01.543 350 13181.88 533.93 56855.13 88888.00 2010-12-16 16:37:02.543 350 13182.27 533.07 56855.01 88888.00 2010-12-16 16:37:03.543 350 13182.79 532.70 56855.01 88888.00 2010-12-16 16:37:04.543 350 13182.79 533.07 56855.01 88888.00 2010-12-16 16:37:05.543 350 13183.44 533.19 56855.01 88888.00 2010-12-16 16:37:06.543 350 13182.79 532.94 56854.39 88888.00 2010-12-16 16:37:07.543 350 13183.70 532.82 56855.13 88888.00 2010-12-16 16:37:08.543 350 13182.92 533.07 56854.76 88888.00 2010-12-16 16:37:09.543 350 13183.57 532.45 56854.15 88888.00 2010-12-16 16:37:10.543 350 13183.18 532.70 56854.03 88888.00 2010-12-16 16:37:11.543 350 13182.66 533.56 56854.64 88888.00 2010-12-16 16:37:12.543 350 13182.40 533.19 56855.25 88888.00 2010-12-16 16:37:13.543 350 13183.18 532.70 56855.25 88888.00 2010-12-16 16:37:14.543 350 13183.18 532.45 56854.52 88888.00 2010-12-16 16:37:15.543 350 13182.92 532.45 56855.01 88888.00 2010-12-16 16:37:16.543 350 13182.92 533.31 56854.88 88888.00 2010-12-16 16:37:17.543 350 13182.79 532.32 56855.01 88888.00 2010-12-16 16:37:18.543 350 13183.05 532.70 56855.25 88888.00 2010-12-16 16:37:19.543 350 13182.14 532.94 56855.74 88888.00 2010-12-16 16:37:20.543 350 13182.66 532.57 56855.37 88888.00 2010-12-16 16:37:21.543 350 13183.18 532.82 56854.64 88888.00 2010-12-16 16:37:22.543 350 13182.53 532.08 56855.01 88888.00 2010-12-16 16:37:23.543 350 13183.18 531.58 56855.37 88888.00 2010-12-16 16:37:24.543 350 13182.40 532.20 56854.88 88888.00 2010-12-16 16:37:25.543 350 13182.66 532.70 56855.13 88888.00 2010-12-16 16:37:26.543 350 13182.92 531.95 56854.76 88888.00 2010-12-16 16:37:27.543 350 13182.53 531.46 56854.88 88888.00 2010-12-16 16:37:28.543 350 13182.14 532.32 56854.88 88888.00 2010-12-16 16:37:29.543 350 13182.40 532.57 56855.13 88888.00 2010-12-16 16:37:30.543 350 13183.05 532.32 56855.50 88888.00 2010-12-16 16:37:31.543 350 13183.05 532.82 56855.01 88888.00 2010-12-16 16:37:32.543 350 13182.79 532.32 56855.01 88888.00 2010-12-16 16:37:33.543 350 13183.05 532.20 56854.88 88888.00 2010-12-16 16:37:34.543 350 13182.79 531.83 56854.64 88888.00 2010-12-16 16:37:35.543 350 13182.14 531.70 56855.13 88888.00 2010-12-16 16:37:36.543 350 13182.92 532.08 56855.13 88888.00 2010-12-16 16:37:37.543 350 13183.44 532.32 56854.88 88888.00 2010-12-16 16:37:38.543 350 13183.18 532.57 56854.76 88888.00 2010-12-16 16:37:39.543 350 13183.44 532.94 56854.64 88888.00 2010-12-16 16:37:40.543 350 13183.05 532.70 56854.64 88888.00 2010-12-16 16:37:41.543 350 13183.83 532.94 56854.76 88888.00 2010-12-16 16:37:42.543 350 13182.66 532.94 56854.15 88888.00 2010-12-16 16:37:43.543 350 13183.83 533.07 56854.76 88888.00 2010-12-16 16:37:44.543 350 13183.18 533.31 56854.76 88888.00 2010-12-16 16:37:45.543 350 13182.53 533.81 56854.76 88888.00 2010-12-16 16:37:46.543 350 13183.18 532.82 56855.37 88888.00 2010-12-16 16:37:47.543 350 13183.31 532.57 56854.64 88888.00 2010-12-16 16:37:48.543 350 13183.18 532.94 56855.01 88888.00 2010-12-16 16:37:49.543 350 13183.31 532.70 56854.64 88888.00 2010-12-16 16:37:50.543 350 13183.05 532.70 56854.64 88888.00 2010-12-16 16:37:51.543 350 13182.92 532.70 56854.76 88888.00 2010-12-16 16:37:52.543 350 13182.66 532.45 56855.50 88888.00 2010-12-16 16:37:53.543 350 13182.92 532.57 56854.76 88888.00 2010-12-16 16:37:54.543 350 13183.44 532.20 56854.52 88888.00 2010-12-16 16:37:55.543 350 13183.18 533.31 56854.64 88888.00 2010-12-16 16:37:56.543 350 13183.44 532.45 56855.25 88888.00 2010-12-16 16:37:57.543 350 13182.92 533.07 56854.64 88888.00 2010-12-16 16:37:58.543 350 13182.92 532.70 56855.01 88888.00 2010-12-16 16:37:59.543 350 13182.53 532.82 56854.39 88888.00 2010-12-16 16:38:00.543 350 13182.14 532.32 56854.39 88888.00 2010-12-16 16:38:01.543 350 13182.92 532.70 56855.01 88888.00 2010-12-16 16:38:02.543 350 13182.53 532.20 56854.88 88888.00 2010-12-16 16:38:03.543 350 13182.27 533.19 56854.64 88888.00 2010-12-16 16:38:04.543 350 13182.66 532.20 56854.64 88888.00 2010-12-16 16:38:05.543 350 13182.53 531.58 56854.27 88888.00 2010-12-16 16:38:06.543 350 13182.92 532.08 56854.64 88888.00 2010-12-16 16:38:07.543 350 13182.53 531.33 56854.88 88888.00 2010-12-16 16:38:08.543 350 13182.53 532.32 56854.15 88888.00 2010-12-16 16:38:09.543 350 13182.14 531.83 56854.64 88888.00 2010-12-16 16:38:10.543 350 13182.79 532.32 56855.01 88888.00 2010-12-16 16:38:11.543 350 13181.75 532.08 56854.39 88888.00 2010-12-16 16:38:12.543 350 13181.62 531.83 56855.13 88888.00 2010-12-16 16:38:13.543 350 13181.88 532.32 56854.52 88888.00 2010-12-16 16:38:14.543 350 13182.40 531.95 56854.64 88888.00 2010-12-16 16:38:15.543 350 13181.88 532.57 56854.27 88888.00 2010-12-16 16:38:16.543 350 13181.88 532.20 56855.25 88888.00 2010-12-16 16:38:17.543 350 13181.75 532.45 56855.01 88888.00 2010-12-16 16:38:18.543 350 13181.62 532.70 56854.27 88888.00 2010-12-16 16:38:19.543 350 13181.62 532.20 56854.03 88888.00 2010-12-16 16:38:20.543 350 13182.01 532.94 56854.52 88888.00 2010-12-16 16:38:21.543 350 13181.49 532.57 56855.01 88888.00 2010-12-16 16:38:22.543 350 13181.49 532.94 56854.52 88888.00 2010-12-16 16:38:23.543 350 13181.10 532.20 56855.01 88888.00 2010-12-16 16:38:24.543 350 13181.88 532.82 56854.64 88888.00 2010-12-16 16:38:25.543 350 13181.75 533.07 56855.01 88888.00 2010-12-16 16:38:26.543 350 13182.40 532.70 56855.01 88888.00 2010-12-16 16:38:27.543 350 13181.88 532.94 56854.03 88888.00 2010-12-16 16:38:28.543 350 13182.40 533.44 56854.03 88888.00 2010-12-16 16:38:29.543 350 13182.40 532.94 56854.15 88888.00 2010-12-16 16:38:30.543 350 13182.01 533.07 56854.39 88888.00 2010-12-16 16:38:31.543 350 13182.01 533.44 56854.15 88888.00 2010-12-16 16:38:32.543 350 13182.40 533.07 56854.39 88888.00 2010-12-16 16:38:33.543 350 13182.40 533.07 56854.64 88888.00 2010-12-16 16:38:34.543 350 13183.18 533.19 56854.64 88888.00 2010-12-16 16:38:35.543 350 13183.05 533.56 56854.52 88888.00 2010-12-16 16:38:36.543 350 13183.05 533.69 56854.88 88888.00 2010-12-16 16:38:37.543 350 13183.31 533.19 56854.52 88888.00 2010-12-16 16:38:38.543 350 13183.05 533.31 56855.25 88888.00 2010-12-16 16:38:39.543 350 13183.18 533.81 56854.39 88888.00 2010-12-16 16:38:40.543 350 13181.10 533.19 56854.52 88888.00 2010-12-16 16:38:41.543 350 13173.31 532.94 56854.76 88888.00 2010-12-16 16:38:42.543 350 13179.03 533.07 56854.88 88888.00 2010-12-16 16:38:43.543 350 13180.33 532.94 56854.15 88888.00 2010-12-16 16:38:44.543 350 13179.93 532.94 56854.64 88888.00 2010-12-16 16:38:45.543 350 13180.46 532.08 56854.88 88888.00 2010-12-16 16:38:46.543 350 13185.39 532.45 56855.01 88888.00 2010-12-16 16:38:47.543 350 13187.99 532.20 56854.52 88888.00 2010-12-16 16:38:48.543 350 13188.51 532.20 56854.88 88888.00 2010-12-16 16:38:49.543 350 13188.90 531.70 56855.13 88888.00 2010-12-16 16:38:50.543 350 13189.55 532.20 56854.88 88888.00 2010-12-16 16:38:51.543 350 13189.55 531.95 56854.88 88888.00 2010-12-16 16:38:52.543 350 13188.51 531.33 56854.88 88888.00 2010-12-16 16:38:53.543 350 13188.90 531.95 56855.25 88888.00 2010-12-16 16:38:54.543 350 13188.51 531.09 56854.88 88888.00 2010-12-16 16:38:55.543 350 13188.77 532.08 56855.86 88888.00 2010-12-16 16:38:56.543 350 13187.73 531.58 56855.13 88888.00 2010-12-16 16:38:57.543 350 13189.03 531.21 56854.64 88888.00 2010-12-16 16:38:58.543 350 13188.64 531.46 56854.88 88888.00 2010-12-16 16:38:59.543 350 13187.73 531.21 56854.76 88888.00 2010-12-16 16:39:00.543 350 13187.86 531.46 56854.76 88888.00 2010-12-16 16:39:01.543 350 13187.47 531.21 56854.76 88888.00 2010-12-16 16:39:02.543 350 13188.12 531.33 56855.13 88888.00 2010-12-16 16:39:03.543 350 13188.64 532.20 56855.01 88888.00 2010-12-16 16:39:04.543 350 13187.60 532.20 56854.27 88888.00 2010-12-16 16:39:05.543 350 13187.73 530.96 56855.50 88888.00 2010-12-16 16:39:06.543 350 13187.60 531.95 56855.98 88888.00 2010-12-16 16:39:07.543 350 13188.38 531.46 56854.64 88888.00 2010-12-16 16:39:08.543 350 13187.73 532.70 56855.13 88888.00 2010-12-16 16:39:09.543 350 13187.60 531.83 56855.01 88888.00 2010-12-16 16:39:10.543 350 13187.86 532.70 56854.76 88888.00 2010-12-16 16:39:11.543 350 13187.21 531.46 56855.01 88888.00 2010-12-16 16:39:12.543 350 13187.21 532.70 56854.88 88888.00 2010-12-16 16:39:13.543 350 13187.34 532.32 56854.76 88888.00 2010-12-16 16:39:14.543 350 13186.95 532.57 56855.01 88888.00 2010-12-16 16:39:15.543 350 13187.34 532.70 56854.76 88888.00 2010-12-16 16:39:16.543 350 13186.82 532.32 56854.64 88888.00 2010-12-16 16:39:17.543 350 13186.82 531.95 56854.52 88888.00 2010-12-16 16:39:18.543 350 13186.30 532.45 56854.76 88888.00 2010-12-16 16:39:19.543 350 13187.47 532.32 56854.52 88888.00 2010-12-16 16:39:20.543 350 13187.08 532.70 56854.76 88888.00 2010-12-16 16:39:21.543 350 13187.34 532.45 56854.27 88888.00 2010-12-16 16:39:22.543 350 13186.95 533.19 56854.27 88888.00 2010-12-16 16:39:23.543 350 13187.73 532.70 56854.64 88888.00 2010-12-16 16:39:24.543 350 13186.69 532.82 56855.13 88888.00 2010-12-16 16:39:25.543 350 13186.95 532.70 56854.03 88888.00 2010-12-16 16:39:26.543 350 13186.95 532.32 56854.76 88888.00 2010-12-16 16:39:27.543 350 13187.73 531.83 56853.66 88888.00 2010-12-16 16:39:28.543 350 13187.73 532.20 56854.27 88888.00 2010-12-16 16:39:29.543 350 13187.21 531.95 56854.64 88888.00 2010-12-16 16:39:30.543 350 13187.34 532.82 56854.64 88888.00 2010-12-16 16:39:31.543 350 13187.47 531.70 56854.76 88888.00 2010-12-16 16:39:32.543 350 13186.95 531.83 56854.27 88888.00 2010-12-16 16:39:33.543 350 13186.69 531.58 56854.64 88888.00 2010-12-16 16:39:34.543 350 13186.95 531.95 56854.52 88888.00 2010-12-16 16:39:35.542 350 13186.17 531.83 56855.13 88888.00 2010-12-16 16:39:36.542 350 13186.04 531.09 56855.13 88888.00 2010-12-16 16:39:37.542 350 13186.43 530.71 56854.39 88888.00 2010-12-16 16:39:38.542 350 13186.56 531.46 56854.52 88888.00 2010-12-16 16:39:39.542 350 13187.21 530.59 56854.88 88888.00 2010-12-16 16:39:40.542 350 13186.04 531.46 56854.15 88888.00 2010-12-16 16:39:41.542 350 13185.91 531.21 56854.27 88888.00 2010-12-16 16:39:42.542 350 13186.04 531.95 56853.91 88888.00 2010-12-16 16:39:43.542 350 13187.21 531.21 56854.64 88888.00 2010-12-16 16:39:44.542 350 13186.17 530.84 56854.15 88888.00 2010-12-16 16:39:45.542 350 13185.78 530.71 56854.52 88888.00 2010-12-16 16:39:46.542 350 13186.17 531.09 56854.03 88888.00 2010-12-16 16:39:47.542 350 13186.04 531.33 56854.27 88888.00 2010-12-16 16:39:48.542 350 13185.91 532.20 56854.03 88888.00 2010-12-16 16:39:49.542 350 13185.39 531.58 56854.27 88888.00 2010-12-16 16:39:50.542 350 13185.26 531.95 56854.15 88888.00 2010-12-16 16:39:51.542 350 13185.39 531.70 56853.91 88888.00 2010-12-16 16:39:52.542 350 13185.78 530.84 56854.03 88888.00 2010-12-16 16:39:53.542 350 13185.26 531.95 56853.29 88888.00 2010-12-16 16:39:54.542 350 13185.13 531.58 56853.91 88888.00 2010-12-16 16:39:55.542 350 13186.17 531.83 56853.66 88888.00 2010-12-16 16:39:56.542 350 13185.52 532.32 56853.79 88888.00 2010-12-16 16:39:57.542 350 13185.26 531.46 56854.03 88888.00 2010-12-16 16:39:58.542 350 13185.52 531.58 56853.79 88888.00 2010-12-16 16:39:59.542 350 13185.52 532.08 56853.66 88888.00 2010-12-16 16:40:00.542 350 13186.04 532.32 56853.54 88888.00 2010-12-16 16:40:01.542 350 13186.30 531.58 56853.79 88888.00 2010-12-16 16:40:02.542 350 13185.26 531.83 56853.79 88888.00 2010-12-16 16:40:03.542 350 13185.65 531.70 56853.66 88888.00 2010-12-16 16:40:04.542 350 13185.65 531.46 56853.79 88888.00 2010-12-16 16:40:05.542 350 13185.39 532.08 56853.17 88888.00 2010-12-16 16:40:06.542 350 13186.04 531.95 56853.91 88888.00 2010-12-16 16:40:07.542 350 13186.17 531.46 56853.66 88888.00 2010-12-16 16:40:08.542 350 13185.13 531.21 56852.93 88888.00 2010-12-16 16:40:09.542 350 13186.56 531.33 56853.29 88888.00 2010-12-16 16:40:10.542 350 13185.39 531.21 56853.66 88888.00 2010-12-16 16:40:11.542 350 13186.17 531.09 56853.66 88888.00 2010-12-16 16:40:12.542 350 13186.17 531.58 56853.54 88888.00 2010-12-16 16:40:13.542 350 13186.17 530.96 56853.05 88888.00 2010-12-16 16:40:14.542 350 13186.17 530.96 56853.42 88888.00 2010-12-16 16:40:15.542 350 13186.30 531.33 56853.17 88888.00 2010-12-16 16:40:16.542 350 13186.43 531.09 56853.42 88888.00 2010-12-16 16:40:17.542 350 13186.56 531.33 56853.66 88888.00 2010-12-16 16:40:18.542 350 13186.43 530.96 56853.91 88888.00 2010-12-16 16:40:19.542 350 13186.04 530.71 56853.05 88888.00 2010-12-16 16:40:20.542 350 13186.30 530.96 56853.66 88888.00 2010-12-16 16:40:21.542 350 13186.69 530.84 56853.79 88888.00 2010-12-16 16:40:22.542 350 13186.30 531.21 56853.66 88888.00 2010-12-16 16:40:23.542 350 13186.30 530.71 56853.66 88888.00 2010-12-16 16:40:24.542 350 13185.52 531.09 56853.54 88888.00 2010-12-16 16:40:25.542 350 13186.17 531.46 56853.66 88888.00 2010-12-16 16:40:26.542 350 13186.04 531.21 56852.93 88888.00 2010-12-16 16:40:27.542 350 13185.91 531.09 56853.66 88888.00 2010-12-16 16:40:28.542 350 13185.26 530.84 56853.54 88888.00 2010-12-16 16:40:29.542 350 13185.39 530.96 56853.54 88888.00 2010-12-16 16:40:30.542 350 13185.65 530.84 56853.17 88888.00 2010-12-16 16:40:31.542 350 13185.00 531.09 56853.29 88888.00 2010-12-16 16:40:32.542 350 13185.26 531.46 56853.66 88888.00 2010-12-16 16:40:33.542 350 13184.48 531.09 56853.05 88888.00 2010-12-16 16:40:34.542 350 13184.74 531.21 56853.17 88888.00 2010-12-16 16:40:35.542 350 13185.13 531.21 56853.29 88888.00 2010-12-16 16:40:36.542 350 13184.35 531.58 56853.91 88888.00 2010-12-16 16:40:37.542 350 13184.61 531.58 56853.17 88888.00 2010-12-16 16:40:38.542 350 13184.22 531.21 56853.42 88888.00 2010-12-16 16:40:39.542 350 13184.61 531.21 56853.54 88888.00 2010-12-16 16:40:40.542 350 13184.61 532.45 56853.17 88888.00 2010-12-16 16:40:41.542 350 13184.87 531.21 56853.42 88888.00 2010-12-16 16:40:42.542 350 13184.61 531.46 56853.66 88888.00 2010-12-16 16:40:43.542 350 13184.35 531.46 56853.79 88888.00 2010-12-16 16:40:44.542 350 13183.57 531.46 56852.56 88888.00 2010-12-16 16:40:45.542 350 13183.70 531.33 56853.66 88888.00 2010-12-16 16:40:46.542 350 13183.70 531.09 56853.17 88888.00 2010-12-16 16:40:47.542 350 13184.09 531.33 56853.17 88888.00 2010-12-16 16:40:48.542 350 13183.96 531.70 56853.54 88888.00 2010-12-16 16:40:49.542 350 13183.31 531.70 56852.68 88888.00 2010-12-16 16:40:50.542 350 13184.22 531.46 56852.68 88888.00 2010-12-16 16:40:51.542 350 13184.22 531.58 56853.17 88888.00 2010-12-16 16:40:52.542 350 13184.22 531.21 56853.29 88888.00 2010-12-16 16:40:53.542 350 13184.09 531.70 56852.68 88888.00 2010-12-16 16:40:54.542 350 13183.57 531.58 56852.93 88888.00 2010-12-16 16:40:55.542 350 13184.09 531.09 56853.17 88888.00 2010-12-16 16:40:56.542 350 13184.61 531.46 56853.29 88888.00 2010-12-16 16:40:57.542 350 13183.83 531.70 56852.93 88888.00 2010-12-16 16:40:58.542 350 13183.96 531.95 56852.80 88888.00 2010-12-16 16:40:59.542 350 13183.70 531.70 56852.56 88888.00 2010-12-16 16:41:00.542 350 13183.31 531.33 56853.05 88888.00 2010-12-16 16:41:01.542 350 13183.44 531.09 56852.80 88888.00 2010-12-16 16:41:02.542 350 13183.83 531.58 56853.29 88888.00 2010-12-16 16:41:03.542 350 13183.31 531.33 56853.29 88888.00 2010-12-16 16:41:04.542 350 13182.79 531.21 56853.54 88888.00 2010-12-16 16:41:05.542 350 13183.96 531.83 56852.93 88888.00 2010-12-16 16:41:06.542 350 13183.96 531.21 56852.93 88888.00 2010-12-16 16:41:07.542 350 13183.83 531.21 56852.93 88888.00 2010-12-16 16:41:08.542 350 13183.83 531.21 56852.80 88888.00 2010-12-16 16:41:09.542 350 13183.83 531.58 56852.80 88888.00 2010-12-16 16:41:10.542 350 13184.22 531.70 56852.20 88888.00 2010-12-16 16:41:11.542 350 13183.57 531.70 56852.80 88888.00 2010-12-16 16:41:12.542 350 13183.70 531.21 56852.20 88888.00 2010-12-16 16:41:13.542 350 13183.70 532.08 56853.05 88888.00 2010-12-16 16:41:14.542 350 13183.18 531.58 56853.17 88888.00 2010-12-16 16:41:15.542 350 13182.40 531.58 56852.93 88888.00 2010-12-16 16:41:16.542 350 13183.18 530.59 56852.68 88888.00 2010-12-16 16:41:17.542 350 13183.44 531.70 56853.17 88888.00 2010-12-16 16:41:18.542 350 13183.31 531.70 56852.44 88888.00 2010-12-16 16:41:19.542 350 13183.18 530.59 56853.17 88888.00 2010-12-16 16:41:20.542 350 13182.53 532.20 56852.56 88888.00 2010-12-16 16:41:21.542 350 13182.79 531.83 56852.68 88888.00 2010-12-16 16:41:22.542 350 13183.05 531.58 56852.56 88888.00 2010-12-16 16:41:23.542 350 13182.53 531.58 56852.68 88888.00 2010-12-16 16:41:24.542 350 13183.44 531.46 56852.56 88888.00 2010-12-16 16:41:25.542 350 13182.40 531.83 56853.29 88888.00 2010-12-16 16:41:26.542 350 13183.18 532.20 56851.83 88888.00 2010-12-16 16:41:27.542 350 13182.92 531.58 56852.44 88888.00 2010-12-16 16:41:28.542 350 13182.92 531.46 56852.20 88888.00 2010-12-16 16:41:29.542 350 13183.31 531.58 56852.80 88888.00 2010-12-16 16:41:30.542 350 13182.66 531.33 56852.56 88888.00 2010-12-16 16:41:31.542 350 13183.18 531.70 56852.56 88888.00 2010-12-16 16:41:32.542 350 13183.44 532.20 56852.80 88888.00 2010-12-16 16:41:33.542 350 13182.92 531.21 56852.80 88888.00 2010-12-16 16:41:34.542 350 13182.53 531.95 56851.83 88888.00 2010-12-16 16:41:35.542 350 13183.18 531.58 56852.07 88888.00 2010-12-16 16:41:36.542 350 13183.44 531.46 56852.80 88888.00 2010-12-16 16:41:37.542 350 13183.70 531.83 56852.80 88888.00 2010-12-16 16:41:38.542 350 13183.18 531.83 56852.93 88888.00 2010-12-16 16:41:39.542 350 13183.57 532.57 56852.56 88888.00 2010-12-16 16:41:40.542 350 13183.31 531.46 56851.95 88888.00 2010-12-16 16:41:41.542 350 13183.83 532.08 56852.80 88888.00 2010-12-16 16:41:42.542 350 13183.83 531.95 56852.56 88888.00 2010-12-16 16:41:43.542 350 13184.22 531.95 56852.93 88888.00 2010-12-16 16:41:44.542 350 13183.57 531.70 56852.32 88888.00 2010-12-16 16:41:45.542 350 13182.92 531.70 56852.44 88888.00 2010-12-16 16:41:46.542 350 13183.70 531.46 56852.32 88888.00 2010-12-16 16:41:47.542 350 13183.18 531.95 56853.17 88888.00 2010-12-16 16:41:48.542 350 13183.44 532.45 56852.56 88888.00 2010-12-16 16:41:49.542 350 13183.18 532.20 56852.56 88888.00 2010-12-16 16:41:50.542 350 13182.66 532.70 56852.20 88888.00 2010-12-16 16:41:51.542 350 13182.79 532.45 56852.68 88888.00 2010-12-16 16:41:52.542 350 13183.31 532.45 56852.20 88888.00 2010-12-16 16:41:53.542 350 13183.18 532.82 56852.44 88888.00 2010-12-16 16:41:54.542 350 13183.18 532.70 56853.29 88888.00 2010-12-16 16:41:55.542 350 13182.92 532.45 56852.93 88888.00 2010-12-16 16:41:56.542 350 13183.57 532.20 56852.44 88888.00 2010-12-16 16:41:57.542 350 13183.18 532.20 56851.95 88888.00 2010-12-16 16:41:58.542 350 13183.70 532.20 56851.95 88888.00 2010-12-16 16:41:59.542 350 13182.79 531.95 56853.29 88888.00 2010-12-16 16:42:00.542 350 13182.79 532.57 56852.80 88888.00 2010-12-16 16:42:01.542 350 13183.83 532.57 56852.20 88888.00 2010-12-16 16:42:02.542 350 13182.14 532.94 56852.44 88888.00 2010-12-16 16:42:03.542 350 13182.66 533.07 56852.80 88888.00 2010-12-16 16:42:04.542 350 13182.79 533.31 56852.07 88888.00 2010-12-16 16:42:05.542 350 13182.66 533.07 56851.95 88888.00 2010-12-16 16:42:06.542 350 13182.27 532.70 56852.68 88888.00 2010-12-16 16:42:07.542 350 13182.66 533.07 56852.32 88888.00 2010-12-16 16:42:08.542 350 13183.31 533.31 56852.56 88888.00 2010-12-16 16:42:09.542 350 13182.27 533.93 56852.44 88888.00 2010-12-16 16:42:10.542 350 13182.92 533.81 56852.56 88888.00 2010-12-16 16:42:11.542 350 13183.57 533.44 56853.05 88888.00 2010-12-16 16:42:12.542 350 13183.31 533.07 56852.44 88888.00 2010-12-16 16:42:13.542 350 13183.31 534.18 56852.20 88888.00 2010-12-16 16:42:14.542 350 13183.18 533.31 56852.20 88888.00 2010-12-16 16:42:15.542 350 13183.70 533.81 56852.93 88888.00 2010-12-16 16:42:16.542 350 13183.31 533.69 56852.56 88888.00 2010-12-16 16:42:17.542 350 13182.53 533.31 56852.56 88888.00 2010-12-16 16:42:18.542 350 13183.70 533.81 56852.32 88888.00 2010-12-16 16:42:19.542 350 13183.70 534.18 56852.56 88888.00 2010-12-16 16:42:20.542 350 13183.57 533.81 56852.56 88888.00 2010-12-16 16:42:21.542 350 13183.96 534.31 56852.07 88888.00 2010-12-16 16:42:22.542 350 13182.92 533.93 56852.56 88888.00 2010-12-16 16:42:23.542 350 13183.05 533.93 56852.56 88888.00 2010-12-16 16:42:24.542 350 13183.05 533.56 56852.80 88888.00 2010-12-16 16:42:25.542 350 13182.79 533.93 56852.68 88888.00 2010-12-16 16:42:26.542 350 13183.31 533.69 56852.80 88888.00 2010-12-16 16:42:27.542 350 13183.18 533.44 56852.80 88888.00 2010-12-16 16:42:28.542 350 13183.57 533.44 56853.05 88888.00 2010-12-16 16:42:29.542 350 13183.70 533.69 56852.93 88888.00 2010-12-16 16:42:30.542 350 13182.66 534.18 56852.56 88888.00 2010-12-16 16:42:31.542 350 13183.05 533.93 56852.56 88888.00 2010-12-16 16:42:32.542 350 13184.35 533.93 56852.93 88888.00 2010-12-16 16:42:33.542 350 13182.66 534.43 56852.20 88888.00 2010-12-16 16:42:34.542 350 13183.83 534.31 56852.56 88888.00 2010-12-16 16:42:35.542 350 13183.44 534.06 56853.17 88888.00 2010-12-16 16:42:36.542 350 13183.70 534.06 56852.32 88888.00 2010-12-16 16:42:37.542 350 13183.31 534.06 56852.56 88888.00 2010-12-16 16:42:38.542 350 13183.18 533.93 56852.68 88888.00 2010-12-16 16:42:39.542 350 13183.31 534.31 56852.68 88888.00 2010-12-16 16:42:40.542 350 13183.44 534.43 56852.68 88888.00 2010-12-16 16:42:41.542 350 13183.57 533.81 56852.56 88888.00 2010-12-16 16:42:42.542 350 13183.57 534.55 56852.68 88888.00 2010-12-16 16:42:43.542 350 13183.18 534.31 56852.93 88888.00 2010-12-16 16:42:44.542 350 13183.57 534.68 56852.93 88888.00 2010-12-16 16:42:45.542 350 13182.79 534.31 56852.93 88888.00 2010-12-16 16:42:46.542 350 13182.53 534.31 56853.05 88888.00 2010-12-16 16:42:47.542 350 13182.92 534.68 56853.17 88888.00 2010-12-16 16:42:48.542 350 13183.44 534.92 56852.20 88888.00 2010-12-16 16:42:49.542 350 13183.57 534.92 56853.17 88888.00 2010-12-16 16:42:50.542 350 13183.31 534.80 56853.05 88888.00 2010-12-16 16:42:51.542 350 13183.44 535.30 56852.44 88888.00 2010-12-16 16:42:52.542 350 13182.53 534.55 56852.68 88888.00 2010-12-16 16:42:53.542 350 13182.66 535.05 56852.93 88888.00 2010-12-16 16:42:54.542 350 13183.18 534.55 56853.05 88888.00 2010-12-16 16:42:55.542 350 13183.31 534.68 56852.56 88888.00 2010-12-16 16:42:56.542 350 13183.05 534.55 56853.54 88888.00 2010-12-16 16:42:57.542 350 13183.18 535.30 56852.07 88888.00 2010-12-16 16:42:58.542 350 13183.05 534.55 56853.05 88888.00 2010-12-16 16:42:59.542 350 13183.70 535.05 56852.93 88888.00 2010-12-16 16:43:00.542 350 13183.18 534.68 56852.68 88888.00 2010-12-16 16:43:01.542 350 13183.31 534.55 56853.29 88888.00 2010-12-16 16:43:02.542 350 13183.31 535.17 56853.54 88888.00 2010-12-16 16:43:03.542 350 13183.05 535.17 56852.44 88888.00 2010-12-16 16:43:04.542 350 13183.70 535.30 56853.29 88888.00 2010-12-16 16:43:05.542 350 13183.70 535.05 56853.29 88888.00 2010-12-16 16:43:06.542 350 13183.44 535.42 56853.17 88888.00 2010-12-16 16:43:07.542 350 13182.79 535.67 56853.05 88888.00 2010-12-16 16:43:08.542 350 13183.70 535.30 56853.42 88888.00 2010-12-16 16:43:09.542 350 13183.18 535.30 56852.44 88888.00 2010-12-16 16:43:10.542 350 13183.57 535.67 56853.29 88888.00 2010-12-16 16:43:11.542 350 13183.44 535.42 56853.29 88888.00 2010-12-16 16:43:12.542 350 13182.92 536.04 56853.42 88888.00 2010-12-16 16:43:13.542 350 13182.92 535.17 56853.29 88888.00 2010-12-16 16:43:14.542 350 13183.44 534.92 56853.66 88888.00 2010-12-16 16:43:15.542 350 13183.44 536.04 56852.93 88888.00 2010-12-16 16:43:16.542 350 13183.57 536.04 56853.42 88888.00 2010-12-16 16:43:17.542 350 13183.18 535.67 56853.42 88888.00 2010-12-16 16:43:18.542 350 13183.70 536.04 56853.42 88888.00 2010-12-16 16:43:19.542 350 13183.31 535.79 56853.29 88888.00 2010-12-16 16:43:20.542 350 13183.44 535.54 56853.54 88888.00 2010-12-16 16:43:21.542 350 13183.57 536.04 56853.66 88888.00 2010-12-16 16:43:22.542 350 13183.96 535.79 56853.17 88888.00 2010-12-16 16:43:23.542 350 13184.09 535.30 56853.29 88888.00 2010-12-16 16:43:24.542 350 13183.44 535.79 56853.17 88888.00 2010-12-16 16:43:25.542 350 13183.83 535.67 56853.05 88888.00 2010-12-16 16:43:26.542 350 13184.48 534.68 56853.05 88888.00 2010-12-16 16:43:27.542 350 13184.22 535.67 56853.29 88888.00 2010-12-16 16:43:28.542 350 13184.35 535.67 56853.66 88888.00 2010-12-16 16:43:29.542 350 13184.09 535.54 56853.42 88888.00 2010-12-16 16:43:30.542 350 13184.48 536.29 56853.66 88888.00 2010-12-16 16:43:31.542 350 13184.35 536.04 56853.17 88888.00 2010-12-16 16:43:32.542 350 13184.48 535.54 56853.79 88888.00 2010-12-16 16:43:33.542 350 13184.48 536.41 56853.66 88888.00 2010-12-16 16:43:34.542 350 13184.22 535.92 56853.91 88888.00 2010-12-16 16:43:35.542 350 13184.48 536.16 56853.17 88888.00 2010-12-16 16:43:36.542 350 13184.35 536.16 56853.29 88888.00 2010-12-16 16:43:37.542 350 13184.48 536.16 56853.54 88888.00 2010-12-16 16:43:38.542 350 13184.48 535.92 56853.91 88888.00 2010-12-16 16:43:39.542 350 13184.74 536.04 56852.93 88888.00 2010-12-16 16:43:40.542 350 13185.00 536.66 56853.17 88888.00 2010-12-16 16:43:41.542 350 13183.96 536.78 56853.66 88888.00 2010-12-16 16:43:42.542 350 13185.26 536.16 56853.42 88888.00 2010-12-16 16:43:43.542 350 13184.87 536.04 56853.17 88888.00 2010-12-16 16:43:44.542 350 13184.74 535.79 56854.15 88888.00 2010-12-16 16:43:45.542 350 13184.48 536.29 56853.54 88888.00 2010-12-16 16:43:46.542 350 13184.74 536.29 56854.03 88888.00 2010-12-16 16:43:47.542 350 13184.87 536.04 56854.76 88888.00 2010-12-16 16:43:48.542 350 13185.65 535.92 56854.15 88888.00 2010-12-16 16:43:49.542 350 13184.35 535.79 56853.54 88888.00 2010-12-16 16:43:50.542 350 13185.00 536.16 56854.03 88888.00 2010-12-16 16:43:51.542 350 13185.52 536.91 56854.15 88888.00 2010-12-16 16:43:52.542 350 13185.26 536.16 56854.27 88888.00 2010-12-16 16:43:53.542 350 13184.87 536.04 56854.27 88888.00 2010-12-16 16:43:54.542 350 13185.39 536.53 56853.91 88888.00 2010-12-16 16:43:55.542 350 13185.39 536.29 56853.79 88888.00 2010-12-16 16:43:56.542 350 13184.87 536.41 56853.91 88888.00 2010-12-16 16:43:57.542 350 13185.91 536.16 56853.79 88888.00 2010-12-16 16:43:58.542 350 13185.26 536.53 56853.91 88888.00 2010-12-16 16:43:59.542 350 13186.04 536.41 56854.27 88888.00 2010-12-16 16:44:00.542 350 13185.78 535.42 56853.54 88888.00 2010-12-16 16:44:01.542 350 13185.78 535.79 56854.52 88888.00 2010-12-16 16:44:02.542 350 13185.65 536.16 56854.39 88888.00 2010-12-16 16:44:03.542 350 13185.52 535.79 56854.27 88888.00 2010-12-16 16:44:04.542 350 13186.17 536.04 56854.39 88888.00 2010-12-16 16:44:05.542 350 13185.65 536.04 56854.64 88888.00 2010-12-16 16:44:06.542 350 13185.91 535.92 56853.54 88888.00 2010-12-16 16:44:07.542 350 13185.13 536.53 56854.27 88888.00 2010-12-16 16:44:08.542 350 13185.00 536.16 56853.91 88888.00 2010-12-16 16:44:09.542 350 13185.26 536.16 56854.52 88888.00 2010-12-16 16:44:10.542 350 13185.00 535.67 56854.39 88888.00 2010-12-16 16:44:11.542 350 13185.26 536.16 56854.64 88888.00 2010-12-16 16:44:12.542 350 13185.52 536.53 56854.27 88888.00 2010-12-16 16:44:13.542 350 13185.65 536.29 56854.39 88888.00 2010-12-16 16:44:14.542 350 13185.26 536.78 56854.27 88888.00 2010-12-16 16:44:15.542 350 13185.65 536.29 56854.39 88888.00 2010-12-16 16:44:16.542 350 13185.39 536.04 56855.01 88888.00 2010-12-16 16:44:17.542 350 13185.65 536.41 56854.39 88888.00 2010-12-16 16:44:18.542 350 13185.39 536.29 56854.15 88888.00 2010-12-16 16:44:19.542 350 13185.13 537.03 56854.27 88888.00 2010-12-16 16:44:20.542 350 13185.13 535.79 56854.39 88888.00 2010-12-16 16:44:21.542 350 13185.13 536.29 56854.76 88888.00 2010-12-16 16:44:22.542 350 13185.39 536.16 56854.52 88888.00 2010-12-16 16:44:23.542 350 13185.91 536.04 56854.64 88888.00 2010-12-16 16:44:24.542 350 13185.65 535.92 56853.79 88888.00 2010-12-16 16:44:25.542 350 13186.04 536.16 56854.52 88888.00 2010-12-16 16:44:26.542 350 13185.39 536.78 56854.03 88888.00 2010-12-16 16:44:27.542 350 13184.87 536.53 56854.64 88888.00 2010-12-16 16:44:28.542 350 13185.39 536.53 56854.27 88888.00 2010-12-16 16:44:29.542 350 13185.52 537.28 56854.39 88888.00 2010-12-16 16:44:30.542 350 13186.56 536.91 56854.64 88888.00 2010-12-16 16:44:31.542 350 13185.39 537.03 56854.64 88888.00 2010-12-16 16:44:32.542 350 13185.65 536.91 56855.13 88888.00 2010-12-16 16:44:33.542 350 13185.65 537.15 56854.64 88888.00 2010-12-16 16:44:34.542 350 13185.52 537.15 56853.79 88888.00 2010-12-16 16:44:35.542 350 13185.39 536.16 56854.39 88888.00 2010-12-16 16:44:36.542 350 13185.13 536.78 56854.27 88888.00 2010-12-16 16:44:37.542 350 13186.43 536.16 56854.52 88888.00 2010-12-16 16:44:38.542 350 13185.39 536.53 56854.52 88888.00 2010-12-16 16:44:39.542 350 13185.26 536.53 56853.79 88888.00 2010-12-16 16:44:40.542 350 13185.65 536.78 56854.64 88888.00 2010-12-16 16:44:41.542 350 13185.39 535.67 56854.76 88888.00 2010-12-16 16:44:42.542 350 13185.13 537.28 56854.27 88888.00 2010-12-16 16:44:43.542 350 13185.39 536.78 56854.52 88888.00 2010-12-16 16:44:44.542 350 13185.39 536.41 56854.27 88888.00 2010-12-16 16:44:45.542 350 13185.26 536.91 56854.39 88888.00 2010-12-16 16:44:46.542 350 13185.65 536.29 56855.13 88888.00 2010-12-16 16:44:47.542 350 13184.87 537.03 56854.27 88888.00 2010-12-16 16:44:48.542 350 13185.52 536.78 56855.25 88888.00 2010-12-16 16:44:49.542 350 13185.39 537.53 56854.39 88888.00 2010-12-16 16:44:50.542 350 13185.52 536.53 56855.01 88888.00 2010-12-16 16:44:51.542 350 13186.04 536.66 56855.01 88888.00 2010-12-16 16:44:52.542 350 13185.52 537.15 56854.88 88888.00 2010-12-16 16:44:53.542 350 13185.00 537.03 56855.01 88888.00 2010-12-16 16:44:54.542 350 13185.78 536.53 56854.27 88888.00 2010-12-16 16:44:55.542 350 13186.04 536.78 56854.03 88888.00 2010-12-16 16:44:56.542 350 13186.04 536.41 56854.64 88888.00 2010-12-16 16:44:57.542 350 13185.39 537.53 56855.01 88888.00 2010-12-16 16:44:58.542 350 13185.91 536.91 56854.88 88888.00 2010-12-16 16:44:59.542 350 13186.17 537.40 56854.64 88888.00 2010-12-16 16:45:00.542 350 13185.78 537.15 56854.88 88888.00 2010-12-16 16:45:01.542 350 13186.56 536.66 56854.76 88888.00 2010-12-16 16:45:02.542 350 13186.04 537.03 56854.76 88888.00 2010-12-16 16:45:03.542 350 13185.39 536.29 56854.76 88888.00 2010-12-16 16:45:04.542 350 13185.91 536.78 56854.88 88888.00 2010-12-16 16:45:05.542 350 13186.04 536.41 56854.15 88888.00 2010-12-16 16:45:06.542 350 13186.17 537.03 56855.01 88888.00 2010-12-16 16:45:07.542 350 13185.78 536.16 56854.76 88888.00 2010-12-16 16:45:08.542 350 13185.65 536.16 56855.13 88888.00 2010-12-16 16:45:09.542 350 13186.43 536.91 56854.76 88888.00 2010-12-16 16:45:10.542 350 13185.65 535.92 56855.13 88888.00 2010-12-16 16:45:11.542 350 13186.56 536.53 56854.76 88888.00 2010-12-16 16:45:12.542 350 13186.43 536.41 56855.25 88888.00 2010-12-16 16:45:13.542 350 13186.30 536.16 56854.64 88888.00 2010-12-16 16:45:14.542 350 13186.82 536.66 56854.76 88888.00 2010-12-16 16:45:15.542 350 13185.91 536.53 56854.64 88888.00 2010-12-16 16:45:16.542 350 13186.56 536.29 56855.62 88888.00 2010-12-16 16:45:17.542 350 13185.91 536.78 56854.64 88888.00 2010-12-16 16:45:18.542 350 13185.91 536.29 56855.01 88888.00 2010-12-16 16:45:19.542 350 13186.30 536.66 56855.13 88888.00 2010-12-16 16:45:20.542 350 13186.43 536.91 56854.39 88888.00 2010-12-16 16:45:21.542 350 13186.17 536.04 56854.88 88888.00 2010-12-16 16:45:22.542 350 13185.91 536.16 56855.50 88888.00 2010-12-16 16:45:23.542 350 13186.56 536.91 56854.64 88888.00 2010-12-16 16:45:24.542 350 13185.91 536.16 56855.13 88888.00 2010-12-16 16:45:25.542 350 13186.43 536.41 56855.50 88888.00 2010-12-16 16:45:26.542 350 13186.82 536.16 56855.13 88888.00 2010-12-16 16:45:27.542 350 13186.04 536.91 56854.15 88888.00 2010-12-16 16:45:28.542 350 13186.43 536.04 56854.76 88888.00 2010-12-16 16:45:29.542 350 13185.65 536.04 56855.50 88888.00 2010-12-16 16:45:30.542 350 13185.52 536.53 56855.13 88888.00 2010-12-16 16:45:31.542 350 13186.69 535.92 56854.76 88888.00 2010-12-16 16:45:32.542 350 13185.78 536.16 56854.52 88888.00 2010-12-16 16:45:33.542 350 13186.43 536.91 56855.37 88888.00 2010-12-16 16:45:34.542 350 13186.17 536.29 56855.37 88888.00 2010-12-16 16:45:35.542 350 13186.82 536.16 56855.37 88888.00 2010-12-16 16:45:36.542 350 13185.52 536.78 56855.01 88888.00 2010-12-16 16:45:37.542 350 13185.91 536.04 56855.25 88888.00 2010-12-16 16:45:38.542 350 13186.30 536.78 56854.88 88888.00 2010-12-16 16:45:39.542 350 13176.95 536.66 56854.88 88888.00 2010-12-16 16:45:40.542 350 13179.29 536.53 56855.13 88888.00 2010-12-16 16:45:41.542 350 13177.99 536.78 56855.37 88888.00 2010-12-16 16:45:42.542 350 13180.71 536.66 56855.37 88888.00 2010-12-16 16:45:43.542 350 13181.49 536.16 56854.76 88888.00 2010-12-16 16:45:44.542 350 13178.77 536.78 56855.37 88888.00 2010-12-16 16:45:45.542 350 13179.29 535.79 56854.88 88888.00 2010-12-16 16:45:46.542 350 13179.42 535.30 56855.62 88888.00 2010-12-16 16:45:47.542 350 13179.54 535.54 56854.64 88888.00 2010-12-16 16:45:48.542 350 13180.19 535.92 56855.01 88888.00 2010-12-16 16:45:49.542 350 13180.58 536.29 56854.52 88888.00 2010-12-16 16:45:50.542 350 13180.33 536.16 56855.01 88888.00 2010-12-16 16:45:51.542 350 13180.33 536.04 56854.52 88888.00 2010-12-16 16:45:52.542 350 13179.67 536.04 56854.76 88888.00 2010-12-16 16:45:53.542 350 13180.19 535.79 56854.76 88888.00 2010-12-16 16:45:54.542 350 13179.80 535.79 56855.37 88888.00 2010-12-16 16:45:55.542 350 13179.29 535.79 56855.37 88888.00 2010-12-16 16:45:56.542 350 13179.29 535.67 56854.76 88888.00 2010-12-16 16:45:57.542 350 13179.54 535.92 56854.76 88888.00 2010-12-16 16:45:58.542 350 13179.54 536.16 56855.13 88888.00 2010-12-16 16:45:59.542 350 13179.93 535.67 56855.13 88888.00 2010-12-16 16:46:00.542 350 13180.33 535.67 56854.64 88888.00 2010-12-16 16:46:01.542 350 13180.19 535.42 56854.88 88888.00 2010-12-16 16:46:02.542 350 13180.33 535.67 56855.13 88888.00 2010-12-16 16:46:03.542 350 13179.80 535.54 56855.13 88888.00 2010-12-16 16:46:04.542 350 13180.84 535.42 56855.13 88888.00 2010-12-16 16:46:05.542 350 13180.58 535.67 56855.62 88888.00 2010-12-16 16:46:06.542 350 13180.19 535.30 56854.88 88888.00 2010-12-16 16:46:07.542 350 13180.06 534.92 56854.88 88888.00 2010-12-16 16:46:08.542 350 13180.06 535.67 56855.25 88888.00 2010-12-16 16:46:09.542 350 13180.46 535.05 56854.15 88888.00 2010-12-16 16:46:10.542 350 13180.97 535.30 56854.27 88888.00 2010-12-16 16:46:11.542 350 13178.64 535.67 56854.15 88888.00 2010-12-16 16:46:12.542 350 13180.46 535.67 56855.13 88888.00 2010-12-16 16:46:13.542 350 13179.29 535.79 56855.50 88888.00 2010-12-16 16:46:14.542 350 13180.06 535.54 56854.76 88888.00 2010-12-16 16:46:15.542 350 13178.51 535.54 56854.76 88888.00 2010-12-16 16:46:16.542 350 13178.64 535.92 56854.88 88888.00 2010-12-16 16:46:17.542 350 13179.42 535.92 56855.50 88888.00 2010-12-16 16:46:18.542 350 13179.03 535.42 56854.88 88888.00 2010-12-16 16:46:19.542 350 13179.42 535.17 56855.25 88888.00 2010-12-16 16:46:20.542 350 13179.03 535.05 56854.76 88888.00 2010-12-16 16:46:21.542 350 13180.33 536.29 56855.13 88888.00 2010-12-16 16:46:22.542 350 13180.06 535.30 56854.03 88888.00 2010-12-16 16:46:23.542 350 13178.25 535.17 56855.25 88888.00 2010-12-16 16:46:24.542 350 13174.22 535.92 56854.88 88888.00 2010-12-16 16:46:25.542 350 13180.46 535.79 56855.25 88888.00 2010-12-16 16:46:26.542 350 13181.10 535.92 56854.88 88888.00 2010-12-16 16:46:27.542 350 13181.62 535.54 56855.01 88888.00 2010-12-16 16:46:28.542 350 13181.10 536.04 56854.39 88888.00 2010-12-16 16:46:29.542 350 13182.79 535.30 56855.13 88888.00 2010-12-16 16:46:30.542 350 13182.79 535.54 56855.25 88888.00 2010-12-16 16:46:31.542 350 13183.18 535.42 56855.25 88888.00 2010-12-16 16:46:32.542 350 13182.27 535.67 56854.03 88888.00 2010-12-16 16:46:33.542 350 13180.06 535.42 56854.52 88888.00 2010-12-16 16:46:34.542 350 13182.27 535.67 56854.03 88888.00 2010-12-16 16:46:35.542 350 13182.14 535.79 56854.88 88888.00 2010-12-16 16:46:36.542 350 13182.40 536.53 56854.76 88888.00 2010-12-16 16:46:37.542 350 13181.10 535.42 56854.64 88888.00 2010-12-16 16:46:38.542 350 13182.14 535.30 56854.76 88888.00 2010-12-16 16:46:39.542 350 13181.36 535.05 56855.50 88888.00 2010-12-16 16:46:40.542 350 13181.88 535.17 56855.13 88888.00 2010-12-16 16:46:41.542 350 13182.01 535.30 56855.13 88888.00 2010-12-16 16:46:42.542 350 13181.62 535.42 56854.88 88888.00 2010-12-16 16:46:43.542 350 13182.01 535.54 56854.88 88888.00 2010-12-16 16:46:44.542 350 13182.66 535.54 56854.39 88888.00 2010-12-16 16:46:45.542 350 13182.27 535.67 56854.88 88888.00 2010-12-16 16:46:46.542 350 13182.66 535.05 56855.01 88888.00 2010-12-16 16:46:47.542 350 13182.66 535.42 56854.52 88888.00 2010-12-16 16:46:48.542 350 13179.29 534.68 56854.88 88888.00 2010-12-16 16:46:49.542 350 13180.19 534.68 56854.76 88888.00 2010-12-16 16:46:50.542 350 13179.54 535.05 56854.39 88888.00 2010-12-16 16:46:51.542 350 13179.54 534.68 56855.01 88888.00 2010-12-16 16:46:52.542 350 13179.54 534.92 56854.88 88888.00 2010-12-16 16:46:53.542 350 13179.54 534.68 56854.76 88888.00 2010-12-16 16:46:54.542 350 13178.90 535.17 56855.13 88888.00 2010-12-16 16:46:55.542 350 13179.42 534.31 56854.76 88888.00 2010-12-16 16:46:56.542 350 13178.25 534.31 56854.64 88888.00 2010-12-16 16:46:57.542 350 13178.90 534.31 56854.39 88888.00 2010-12-16 16:46:58.542 350 13178.64 535.05 56854.64 88888.00 2010-12-16 16:46:59.542 350 13177.99 534.43 56854.27 88888.00 2010-12-16 16:47:00.542 350 13178.77 534.55 56854.64 88888.00 2010-12-16 16:47:01.542 350 13178.25 534.55 56854.27 88888.00 2010-12-16 16:47:02.542 350 13177.86 534.55 56855.01 88888.00 2010-12-16 16:47:03.542 350 13178.51 534.18 56854.76 88888.00 2010-12-16 16:47:04.542 350 13179.03 534.55 56854.64 88888.00 2010-12-16 16:47:05.542 350 13179.16 535.05 56855.37 88888.00 2010-12-16 16:47:06.542 350 13179.16 534.06 56854.27 88888.00 2010-12-16 16:47:07.542 350 13178.51 534.43 56853.79 88888.00 2010-12-16 16:47:08.542 350 13175.39 534.18 56854.27 88888.00 2010-12-16 16:47:09.542 350 13177.73 534.06 56853.66 88888.00 2010-12-16 16:47:10.542 350 13176.17 535.05 56854.39 88888.00 2010-12-16 16:47:11.542 350 13177.99 534.43 56854.15 88888.00 2010-12-16 16:47:12.542 350 13178.51 534.68 56854.39 88888.00 2010-12-16 16:47:13.542 350 13178.51 534.43 56854.15 88888.00 2010-12-16 16:47:14.542 350 13179.29 534.55 56854.39 88888.00 2010-12-16 16:47:15.542 350 13179.80 534.55 56854.39 88888.00 2010-12-16 16:47:16.542 350 13179.03 534.18 56854.03 88888.00 2010-12-16 16:47:17.542 350 13179.29 534.18 56854.39 88888.00 2010-12-16 16:47:18.542 350 13178.12 534.55 56854.39 88888.00 2010-12-16 16:47:19.542 350 13177.99 534.43 56854.76 88888.00 2010-12-16 16:47:20.542 350 13177.99 534.55 56854.03 88888.00 2010-12-16 16:47:21.542 350 13177.34 534.18 56853.91 88888.00 2010-12-16 16:47:22.542 350 13175.78 534.06 56854.64 88888.00 2010-12-16 16:47:23.542 350 13176.04 534.06 56853.66 88888.00 2010-12-16 16:47:24.542 350 13175.13 534.06 56854.39 88888.00 2010-12-16 16:47:25.542 350 13172.92 534.80 56854.15 88888.00 2010-12-16 16:47:26.542 350 13179.16 535.17 56854.27 88888.00 2010-12-16 16:47:27.542 350 13177.99 534.31 56853.91 88888.00 2010-12-16 16:47:28.542 350 13178.51 534.55 56854.64 88888.00 2010-12-16 16:47:29.542 350 13176.95 534.68 56854.39 88888.00 2010-12-16 16:47:30.542 350 13177.47 534.68 56853.91 88888.00 2010-12-16 16:47:31.542 350 13177.73 534.68 56853.42 88888.00 2010-12-16 16:47:32.542 350 13177.86 535.54 56853.79 88888.00 2010-12-16 16:47:33.542 350 13179.03 534.55 56853.91 88888.00 2010-12-16 16:47:34.542 350 13178.64 534.43 56853.91 88888.00 2010-12-16 16:47:35.542 350 13177.08 534.06 56853.54 88888.00 2010-12-16 16:47:36.542 350 13177.99 535.42 56854.03 88888.00 2010-12-16 16:47:37.542 350 13177.73 535.05 56853.42 88888.00 2010-12-16 16:47:38.542 350 13177.99 534.31 56853.66 88888.00 2010-12-16 16:47:39.542 350 13178.12 534.68 56853.29 88888.00 2010-12-16 16:47:40.542 350 13178.90 534.92 56853.29 88888.00 2010-12-16 16:47:41.542 350 13181.23 534.43 56853.17 88888.00 2010-12-16 16:47:42.542 350 13181.10 535.30 56853.54 88888.00 2010-12-16 16:47:43.542 350 13180.71 535.92 56853.79 88888.00 2010-12-16 16:47:44.542 350 13182.14 535.54 56853.42 88888.00 2010-12-16 16:47:45.542 350 13181.75 534.80 56853.91 88888.00 2010-12-16 16:47:46.542 350 13180.84 535.42 56853.66 88888.00 2010-12-16 16:47:47.542 350 13181.23 534.68 56853.54 88888.00 2010-12-16 16:47:48.542 350 13181.36 535.42 56853.05 88888.00 2010-12-16 16:47:49.542 350 13181.49 535.05 56853.29 88888.00 2010-12-16 16:47:50.542 350 13180.97 534.92 56853.42 88888.00 2010-12-16 16:47:51.542 350 13180.71 535.17 56853.42 88888.00 2010-12-16 16:47:52.542 350 13181.23 535.54 56854.03 88888.00 2010-12-16 16:47:53.542 350 13180.84 534.80 56854.03 88888.00 2010-12-16 16:47:54.542 350 13180.58 535.05 56853.54 88888.00 2010-12-16 16:47:55.542 350 13181.49 535.42 56853.66 88888.00 2010-12-16 16:47:56.542 350 13180.97 535.67 56853.66 88888.00 2010-12-16 16:47:57.542 350 13180.97 535.79 56852.93 88888.00 2010-12-16 16:47:58.542 350 13181.23 535.54 56853.66 88888.00 2010-12-16 16:47:59.542 350 13181.10 535.42 56853.17 88888.00 2010-12-16 16:48:00.542 350 13181.62 535.92 56852.93 88888.00 2010-12-16 16:48:01.542 350 13180.84 535.92 56853.79 88888.00 2010-12-16 16:48:02.542 350 13181.23 536.04 56854.03 88888.00 2010-12-16 16:48:03.542 350 13181.23 536.04 56853.42 88888.00 2010-12-16 16:48:04.542 350 13181.10 536.04 56853.79 88888.00 2010-12-16 16:48:05.542 350 13181.23 536.29 56854.27 88888.00 2010-12-16 16:48:06.542 350 13180.97 536.04 56853.17 88888.00 2010-12-16 16:48:07.542 350 13181.10 536.66 56853.66 88888.00 2010-12-16 16:48:08.542 350 13181.88 536.16 56854.03 88888.00 2010-12-16 16:48:09.542 350 13180.58 535.42 56853.29 88888.00 2010-12-16 16:48:10.542 350 13181.36 536.04 56853.54 88888.00 2010-12-16 16:48:11.542 350 13181.62 535.92 56853.79 88888.00 2010-12-16 16:48:12.542 350 13181.88 536.16 56853.05 88888.00 2010-12-16 16:48:13.542 350 13180.97 536.41 56853.54 88888.00 2010-12-16 16:48:14.542 350 13181.49 536.04 56853.79 88888.00 2010-12-16 16:48:15.542 350 13181.23 535.67 56853.54 88888.00 2010-12-16 16:48:16.542 350 13181.10 536.29 56854.03 88888.00 2010-12-16 16:48:17.542 350 13182.27 536.16 56853.54 88888.00 2010-12-16 16:48:18.542 350 13182.27 535.67 56854.03 88888.00 2010-12-16 16:48:19.542 350 13181.88 536.29 56853.66 88888.00 2010-12-16 16:48:20.542 350 13181.23 535.54 56853.79 88888.00 2010-12-16 16:48:21.542 350 13181.62 535.79 56853.66 88888.00 2010-12-16 16:48:22.542 350 13181.88 536.04 56853.66 88888.00 2010-12-16 16:48:23.542 350 13181.10 535.67 56853.79 88888.00 2010-12-16 16:48:24.542 350 13181.62 535.17 56853.66 88888.00 2010-12-16 16:48:25.542 350 13181.23 535.54 56853.79 88888.00 2010-12-16 16:48:26.542 350 13178.12 535.79 56854.15 88888.00 2010-12-16 16:48:27.542 350 13178.77 535.54 56853.79 88888.00 2010-12-16 16:48:28.542 350 13177.60 535.92 56853.54 88888.00 2010-12-16 16:48:29.542 350 13177.34 536.66 56854.27 88888.00 2010-12-16 16:48:30.542 350 13175.78 536.04 56854.03 88888.00 2010-12-16 16:48:31.542 350 13176.95 535.54 56853.66 88888.00 2010-12-16 16:48:32.542 350 13176.82 535.30 56853.91 88888.00 2010-12-16 16:48:33.542 350 13177.73 535.67 56853.66 88888.00 2010-12-16 16:48:34.542 350 13177.47 535.42 56853.17 88888.00 2010-12-16 16:48:35.542 350 13176.56 535.30 56853.42 88888.00 2010-12-16 16:48:36.542 350 13177.73 535.92 56853.54 88888.00 2010-12-16 16:48:37.542 350 13176.95 536.04 56853.42 88888.00 2010-12-16 16:48:38.542 350 13177.86 535.92 56854.15 88888.00 2010-12-16 16:48:39.542 350 13176.56 535.67 56853.66 88888.00 2010-12-16 16:48:40.542 350 13177.73 536.04 56854.52 88888.00 2010-12-16 16:48:41.542 350 13177.08 536.16 56854.39 88888.00 2010-12-16 16:48:42.542 350 13176.69 535.05 56854.15 88888.00 2010-12-16 16:48:43.542 350 13177.73 535.05 56853.66 88888.00 2010-12-16 16:48:44.542 350 13176.82 535.92 56854.39 88888.00 2010-12-16 16:48:45.542 350 13177.21 535.54 56854.15 88888.00 2010-12-16 16:48:46.542 350 13176.69 535.54 56853.79 88888.00 2010-12-16 16:48:47.542 350 13178.12 536.04 56854.15 88888.00 2010-12-16 16:48:48.542 350 13178.51 536.29 56854.27 88888.00 2010-12-16 16:48:49.542 350 13177.21 536.53 56853.91 88888.00 2010-12-16 16:48:50.542 350 13178.38 535.42 56854.27 88888.00 2010-12-16 16:48:51.542 350 13177.86 536.04 56853.42 88888.00 2010-12-16 16:48:52.542 350 13177.47 535.42 56853.66 88888.00 2010-12-16 16:48:53.542 350 13177.08 535.67 56854.03 88888.00 2010-12-16 16:48:54.542 350 13176.43 536.29 56853.66 88888.00 2010-12-16 16:48:55.542 350 13177.08 536.16 56853.91 88888.00 2010-12-16 16:48:56.542 350 13176.95 536.16 56854.03 88888.00 2010-12-16 16:48:57.542 350 13177.47 535.92 56853.79 88888.00 2010-12-16 16:48:58.542 350 13177.86 536.29 56853.91 88888.00 2010-12-16 16:48:59.542 350 13178.51 536.04 56854.03 88888.00 2010-12-16 16:49:00.542 350 13177.73 536.16 56854.27 88888.00 2010-12-16 16:49:01.542 350 13177.60 535.92 56854.15 88888.00 2010-12-16 16:49:02.542 350 13178.51 536.16 56853.66 88888.00 2010-12-16 16:49:03.542 350 13177.60 536.78 56854.27 88888.00 2010-12-16 16:49:04.542 350 13176.82 535.79 56854.27 88888.00 2010-12-16 16:49:05.542 350 13177.34 535.92 56854.03 88888.00 2010-12-16 16:49:06.542 350 13177.73 536.41 56854.39 88888.00 2010-12-16 16:49:07.542 350 13177.60 536.04 56853.91 88888.00 2010-12-16 16:49:08.542 350 13177.60 536.29 56854.52 88888.00 2010-12-16 16:49:09.542 350 13177.60 535.67 56854.03 88888.00 2010-12-16 16:49:10.542 350 13176.95 536.41 56853.91 88888.00 2010-12-16 16:49:11.542 350 13177.73 536.29 56854.03 88888.00 2010-12-16 16:49:12.542 350 13177.47 536.04 56855.01 88888.00 2010-12-16 16:49:13.542 350 13177.86 536.53 56854.15 88888.00 2010-12-16 16:49:14.542 350 13177.86 536.29 56854.52 88888.00 2010-12-16 16:49:15.542 350 13177.60 536.53 56854.15 88888.00 2010-12-16 16:49:16.542 350 13177.08 535.79 56853.79 88888.00 2010-12-16 16:49:17.542 350 13176.95 536.66 56854.27 88888.00 2010-12-16 16:49:18.542 350 13176.69 536.16 56854.15 88888.00 2010-12-16 16:49:19.542 350 13176.82 536.66 56853.79 88888.00 2010-12-16 16:49:20.542 350 13177.34 536.04 56853.91 88888.00 2010-12-16 16:49:21.542 350 13177.47 536.78 56854.39 88888.00 2010-12-16 16:49:22.542 350 13177.60 536.66 56854.64 88888.00 2010-12-16 16:49:23.542 350 13176.82 536.41 56854.03 88888.00 2010-12-16 16:49:24.542 350 13177.99 536.41 56854.27 88888.00 2010-12-16 16:49:25.542 350 13178.38 536.91 56854.03 88888.00 2010-12-16 16:49:26.542 350 13177.21 536.53 56853.79 88888.00 2010-12-16 16:49:27.542 350 13177.60 536.04 56854.76 88888.00 2010-12-16 16:49:28.542 350 13177.86 536.29 56854.03 88888.00 2010-12-16 16:49:29.542 350 13178.12 536.04 56854.39 88888.00 2010-12-16 16:49:30.542 350 13177.47 536.29 56854.76 88888.00 2010-12-16 16:49:31.542 350 13177.21 536.04 56854.27 88888.00 2010-12-16 16:49:32.542 350 13177.47 536.41 56854.64 88888.00 2010-12-16 16:49:33.542 350 13178.12 536.16 56854.27 88888.00 2010-12-16 16:49:34.542 350 13178.12 536.66 56855.37 88888.00 2010-12-16 16:49:35.542 350 13177.60 536.53 56854.39 88888.00 2010-12-16 16:49:36.542 350 13176.69 536.41 56854.27 88888.00 2010-12-16 16:49:37.542 350 13177.60 536.53 56854.15 88888.00 2010-12-16 16:49:38.542 350 13178.25 536.78 56854.39 88888.00 2010-12-16 16:49:39.542 350 13177.86 537.03 56855.01 88888.00 2010-12-16 16:49:40.542 350 13178.38 536.41 56855.25 88888.00 2010-12-16 16:49:41.542 350 13178.12 536.41 56854.76 88888.00 2010-12-16 16:49:42.542 350 13177.86 537.03 56855.01 88888.00 2010-12-16 16:49:43.542 350 13177.86 536.91 56854.52 88888.00 2010-12-16 16:49:44.542 350 13177.34 536.66 56854.15 88888.00 2010-12-16 16:49:45.542 350 13177.47 536.66 56855.13 88888.00 2010-12-16 16:49:46.542 350 13176.82 536.91 56855.13 88888.00 2010-12-16 16:49:47.542 350 13177.86 536.66 56854.64 88888.00 2010-12-16 16:49:48.542 350 13177.21 536.53 56854.52 88888.00 2010-12-16 16:49:49.542 350 13176.82 536.78 56854.52 88888.00 2010-12-16 16:49:50.542 350 13177.47 537.15 56855.01 88888.00 2010-12-16 16:49:51.542 350 13177.86 537.03 56854.76 88888.00 2010-12-16 16:49:52.542 350 13177.86 536.29 56854.39 88888.00 2010-12-16 16:49:53.542 350 13177.73 536.78 56854.88 88888.00 2010-12-16 16:49:54.542 350 13178.51 537.53 56855.01 88888.00 2010-12-16 16:49:55.542 350 13178.25 536.66 56854.88 88888.00 2010-12-16 16:49:56.542 350 13178.25 537.03 56854.15 88888.00 2010-12-16 16:49:57.542 350 13178.77 536.53 56854.27 88888.00 2010-12-16 16:49:58.542 350 13178.38 537.40 56854.27 88888.00 2010-12-16 16:49:59.542 350 13177.99 536.78 56853.91 88888.00 2010-12-16 16:50:00.542 350 13177.08 536.53 56854.64 88888.00 2010-12-16 16:50:01.542 350 13178.64 536.53 56854.52 88888.00 2010-12-16 16:50:02.542 350 13177.99 536.66 56854.27 88888.00 2010-12-16 16:50:03.542 350 13178.51 536.16 56853.91 88888.00 2010-12-16 16:50:04.542 350 13177.47 537.15 56854.39 88888.00 2010-12-16 16:50:05.542 350 13177.99 536.78 56853.91 88888.00 2010-12-16 16:50:06.542 350 13178.12 536.66 56854.39 88888.00 2010-12-16 16:50:07.542 350 13177.73 536.53 56854.27 88888.00 2010-12-16 16:50:08.542 350 13178.64 536.04 56854.15 88888.00 2010-12-16 16:50:09.542 350 13178.64 536.66 56854.76 88888.00 2010-12-16 16:50:10.542 350 13177.73 536.66 56854.52 88888.00 2010-12-16 16:50:11.542 350 13177.73 536.16 56854.76 88888.00 2010-12-16 16:50:12.542 350 13178.51 537.03 56854.27 88888.00 2010-12-16 16:50:13.542 350 13178.25 537.03 56854.39 88888.00 2010-12-16 16:50:14.542 350 13178.12 536.41 56853.42 88888.00 2010-12-16 16:50:15.542 350 13178.51 536.78 56854.64 88888.00 2010-12-16 16:50:16.542 350 13177.34 536.41 56854.15 88888.00 2010-12-16 16:50:17.542 350 13177.86 536.41 56854.27 88888.00 2010-12-16 16:50:18.542 350 13177.21 536.91 56854.03 88888.00 2010-12-16 16:50:19.542 350 13177.60 536.53 56854.52 88888.00 2010-12-16 16:50:20.542 350 13177.34 536.16 56854.39 88888.00 2010-12-16 16:50:21.542 350 13177.34 536.78 56854.64 88888.00 2010-12-16 16:50:22.542 350 13177.73 536.16 56854.39 88888.00 2010-12-16 16:50:23.542 350 13177.21 536.78 56854.52 88888.00 2010-12-16 16:50:24.542 350 13177.99 536.91 56854.64 88888.00 2010-12-16 16:50:25.542 350 13176.69 536.29 56853.79 88888.00 2010-12-16 16:50:26.542 350 13177.86 536.29 56853.91 88888.00 2010-12-16 16:50:27.542 350 13177.86 536.91 56854.15 88888.00 2010-12-16 16:50:28.542 350 13176.82 536.41 56854.27 88888.00 2010-12-16 16:50:29.542 350 13177.60 536.41 56854.15 88888.00 2010-12-16 16:50:30.542 350 13177.99 536.53 56853.54 88888.00 2010-12-16 16:50:31.542 350 13176.82 537.15 56854.64 88888.00 2010-12-16 16:50:32.542 350 13177.34 535.92 56853.79 88888.00 2010-12-16 16:50:33.542 350 13177.73 536.66 56854.76 88888.00 2010-12-16 16:50:34.542 350 13177.60 536.16 56853.66 88888.00 2010-12-16 16:50:35.542 350 13178.25 537.03 56853.42 88888.00 2010-12-16 16:50:36.542 350 13177.60 536.78 56853.91 88888.00 2010-12-16 16:50:37.542 350 13177.47 536.29 56853.79 88888.00 2010-12-16 16:50:38.542 350 13175.65 536.41 56854.03 88888.00 2010-12-16 16:50:39.542 350 13176.30 536.16 56853.66 88888.00 2010-12-16 16:50:40.542 350 13176.04 536.78 56854.52 88888.00 2010-12-16 16:50:41.542 350 13173.31 536.91 56854.03 88888.00 2010-12-16 16:50:42.542 350 13174.48 536.41 56854.39 88888.00 2010-12-16 16:50:43.542 350 13173.05 536.04 56854.27 88888.00 2010-12-16 16:50:44.542 350 13175.00 536.53 56854.39 88888.00 2010-12-16 16:50:45.542 350 13175.91 536.04 56854.27 88888.00 2010-12-16 16:50:46.542 350 13174.09 536.53 56854.15 88888.00 2010-12-16 16:50:47.542 350 13174.22 536.16 56854.64 88888.00 2010-12-16 16:50:48.542 350 13176.17 536.41 56854.39 88888.00 2010-12-16 16:50:49.542 350 13177.21 536.53 56854.39 88888.00 2010-12-16 16:50:50.542 350 13177.08 537.15 56853.79 88888.00 2010-12-16 16:50:51.542 350 13176.82 535.79 56853.91 88888.00 2010-12-16 16:50:52.542 350 13177.08 536.53 56854.03 88888.00 2010-12-16 16:50:53.542 350 13176.95 536.78 56853.91 88888.00 2010-12-16 16:50:54.542 350 13177.86 536.53 56853.54 88888.00 2010-12-16 16:50:55.542 350 13176.04 536.16 56853.29 88888.00 2010-12-16 16:50:56.542 350 13177.60 536.66 56854.27 88888.00 2010-12-16 16:50:57.542 350 13177.86 536.04 56854.15 88888.00 2010-12-16 16:50:58.542 350 13177.99 536.29 56853.79 88888.00 2010-12-16 16:50:59.542 350 13177.73 536.41 56853.54 88888.00 2010-12-16 16:51:00.542 350 13176.30 536.16 56854.03 88888.00 2010-12-16 16:51:01.542 350 13176.56 536.78 56854.27 88888.00 2010-12-16 16:51:02.542 350 13176.04 536.29 56854.39 88888.00 2010-12-16 16:51:03.542 350 13177.86 536.29 56854.15 88888.00 2010-12-16 16:51:04.542 350 13176.82 536.53 56854.27 88888.00 2010-12-16 16:51:05.542 350 13176.95 536.29 56853.91 88888.00 2010-12-16 16:51:06.542 350 13177.08 536.41 56853.79 88888.00 2010-12-16 16:51:07.542 350 13177.34 536.29 56854.15 88888.00 2010-12-16 16:51:08.542 350 13178.25 536.66 56854.03 88888.00 2010-12-16 16:51:09.542 350 13176.30 536.91 56854.27 88888.00 2010-12-16 16:51:10.542 350 13176.17 536.16 56854.27 88888.00 2010-12-16 16:51:11.542 350 13176.30 536.66 56854.27 88888.00 2010-12-16 16:51:12.542 350 13177.21 536.04 56853.79 88888.00 2010-12-16 16:51:13.542 350 13176.43 536.04 56854.15 88888.00 2010-12-16 16:51:14.542 350 13176.56 536.41 56854.39 88888.00 2010-12-16 16:51:15.542 350 13177.21 536.41 56853.91 88888.00 2010-12-16 16:51:16.542 350 13175.52 536.16 56853.79 88888.00 2010-12-16 16:51:17.542 350 13176.82 536.53 56853.79 88888.00 2010-12-16 16:51:18.542 350 13176.82 536.53 56854.27 88888.00 2010-12-16 16:51:19.542 350 13176.43 536.41 56854.39 88888.00 2010-12-16 16:51:20.542 350 13176.04 536.66 56853.66 88888.00 2010-12-16 16:51:21.542 350 13176.69 536.29 56853.79 88888.00 2010-12-16 16:51:22.542 350 13176.30 536.78 56853.54 88888.00 2010-12-16 16:51:23.542 350 13176.04 536.41 56854.03 88888.00 2010-12-16 16:51:24.542 350 13176.95 536.41 56853.42 88888.00 2010-12-16 16:51:25.542 350 13176.82 536.78 56854.15 88888.00 2010-12-16 16:51:26.542 350 13177.08 535.79 56854.15 88888.00 2010-12-16 16:51:27.542 350 13176.56 536.29 56854.03 88888.00 2010-12-16 16:51:28.542 350 13177.99 536.16 56854.03 88888.00 2010-12-16 16:51:29.542 350 13176.30 537.15 56853.29 88888.00 2010-12-16 16:51:30.542 350 13176.30 536.53 56853.91 88888.00 2010-12-16 16:51:31.542 350 13176.43 536.66 56854.03 88888.00 2010-12-16 16:51:32.542 350 13175.91 536.53 56853.91 88888.00 2010-12-16 16:51:33.542 350 13175.39 536.53 56854.15 88888.00 2010-12-16 16:51:34.542 350 13175.26 536.78 56853.29 88888.00 2010-12-16 16:51:35.542 350 13175.78 536.66 56853.42 88888.00 2010-12-16 16:51:36.542 350 13176.56 536.78 56853.54 88888.00 2010-12-16 16:51:37.542 350 13175.26 536.29 56854.15 88888.00 2010-12-16 16:51:38.542 350 13175.26 536.41 56854.03 88888.00 2010-12-16 16:51:39.542 350 13175.39 536.41 56853.79 88888.00 2010-12-16 16:51:40.542 350 13175.91 537.03 56853.79 88888.00 2010-12-16 16:51:41.542 350 13175.26 536.91 56854.76 88888.00 2010-12-16 16:51:42.542 350 13176.04 536.66 56854.27 88888.00 2010-12-16 16:51:43.542 350 13176.04 536.41 56853.91 88888.00 2010-12-16 16:51:44.542 350 13175.65 536.66 56854.15 88888.00 2010-12-16 16:51:45.542 350 13175.52 536.91 56853.42 88888.00 2010-12-16 16:51:46.542 350 13175.13 537.28 56853.79 88888.00 2010-12-16 16:51:47.542 350 13176.04 537.77 56854.27 88888.00 2010-12-16 16:51:48.542 350 13175.78 536.91 56854.76 88888.00 2010-12-16 16:51:49.542 350 13175.52 536.78 56853.66 88888.00 2010-12-16 16:51:50.542 350 13176.04 537.40 56853.66 88888.00 2010-12-16 16:51:51.542 350 13176.17 537.90 56853.54 88888.00 2010-12-16 16:51:52.542 350 13175.52 537.53 56853.79 88888.00 2010-12-16 16:51:53.542 350 13175.52 537.15 56853.42 88888.00 2010-12-16 16:51:54.542 350 13176.95 537.65 56853.91 88888.00 2010-12-16 16:51:55.542 350 13176.43 537.90 56853.91 88888.00 2010-12-16 16:51:56.542 350 13176.04 538.02 56854.52 88888.00 2010-12-16 16:51:57.542 350 13176.43 537.77 56854.27 88888.00 2010-12-16 16:51:58.542 350 13175.78 538.02 56854.39 88888.00 2010-12-16 16:51:59.542 350 13176.30 537.77 56854.15 88888.00 2010-12-16 16:52:00.542 350 13175.65 537.65 56853.91 88888.00 2010-12-16 16:52:01.542 350 13176.95 537.65 56854.64 88888.00 2010-12-16 16:52:02.542 350 13176.30 537.53 56854.27 88888.00 2010-12-16 16:52:03.542 350 13176.30 537.03 56854.15 88888.00 2010-12-16 16:52:04.542 350 13176.56 537.53 56854.27 88888.00 2010-12-16 16:52:05.542 350 13177.47 537.53 56853.79 88888.00 2010-12-16 16:52:06.542 350 13177.08 538.02 56854.76 88888.00 2010-12-16 16:52:07.542 350 13177.60 537.28 56854.39 88888.00 2010-12-16 16:52:08.542 350 13177.73 537.53 56854.64 88888.00 2010-12-16 16:52:09.542 350 13177.47 538.14 56854.39 88888.00 2010-12-16 16:52:10.542 350 13177.86 538.14 56855.13 88888.00 2010-12-16 16:52:11.542 350 13178.25 537.90 56854.52 88888.00 2010-12-16 16:52:12.542 350 13178.25 538.14 56855.37 88888.00 2010-12-16 16:52:13.542 350 13178.38 537.53 56854.39 88888.00 2010-12-16 16:52:14.542 350 13178.51 537.28 56854.52 88888.00 2010-12-16 16:52:15.542 350 13177.86 537.65 56855.01 88888.00 2010-12-16 16:52:16.542 350 13178.12 537.28 56854.39 88888.00 2010-12-16 16:52:17.542 350 13177.73 538.14 56854.88 88888.00 2010-12-16 16:52:18.542 350 13178.51 536.91 56855.01 88888.00 2010-12-16 16:52:19.542 350 13178.90 537.40 56854.88 88888.00 2010-12-16 16:52:20.542 350 13178.12 537.53 56854.64 88888.00 2010-12-16 16:52:21.542 350 13177.73 536.78 56854.52 88888.00 2010-12-16 16:52:22.542 350 13177.73 536.53 56854.15 88888.00 2010-12-16 16:52:23.542 350 13178.90 537.65 56854.27 88888.00 2010-12-16 16:52:24.542 350 13179.03 537.53 56854.76 88888.00 2010-12-16 16:52:25.542 350 13178.51 536.53 56854.64 88888.00 2010-12-16 16:52:26.542 350 13179.16 536.53 56855.01 88888.00 2010-12-16 16:52:27.542 350 13177.99 536.91 56854.15 88888.00 2010-12-16 16:52:28.542 350 13178.25 536.66 56855.37 88888.00 2010-12-16 16:52:29.542 350 13177.73 537.77 56854.64 88888.00 2010-12-16 16:52:30.542 350 13177.86 536.53 56854.76 88888.00 2010-12-16 16:52:31.542 350 13177.86 536.78 56854.76 88888.00 2010-12-16 16:52:32.542 350 13177.99 537.53 56854.52 88888.00 2010-12-16 16:52:33.542 350 13178.38 536.29 56854.76 88888.00 2010-12-16 16:52:34.542 350 13178.90 536.53 56854.88 88888.00 2010-12-16 16:52:35.542 350 13178.25 536.78 56855.25 88888.00 2010-12-16 16:52:36.542 350 13178.38 536.53 56854.88 88888.00 2010-12-16 16:52:37.542 350 13177.08 537.03 56854.88 88888.00 2010-12-16 16:52:38.542 350 13178.38 536.66 56855.37 88888.00 2010-12-16 16:52:39.542 350 13178.64 536.04 56854.15 88888.00 2010-12-16 16:52:40.542 350 13177.08 536.41 56855.01 88888.00 2010-12-16 16:52:41.542 350 13177.99 536.66 56854.27 88888.00 2010-12-16 16:52:42.542 350 13178.38 536.53 56854.64 88888.00 2010-12-16 16:52:43.542 350 13178.38 536.66 56854.27 88888.00 2010-12-16 16:52:44.542 350 13177.86 535.79 56854.27 88888.00 2010-12-16 16:52:45.542 350 13178.38 536.66 56854.64 88888.00 2010-12-16 16:52:46.542 350 13178.38 536.04 56854.76 88888.00 2010-12-16 16:52:47.542 350 13179.16 536.53 56854.88 88888.00 2010-12-16 16:52:48.542 350 13177.73 536.04 56855.01 88888.00 2010-12-16 16:52:49.542 350 13177.99 536.04 56855.01 88888.00 2010-12-16 16:52:50.542 350 13179.03 535.79 56854.64 88888.00 2010-12-16 16:52:51.542 350 13178.25 536.16 56854.64 88888.00 2010-12-16 16:52:52.542 350 13177.47 536.16 56855.01 88888.00 2010-12-16 16:52:53.542 350 13180.06 536.16 56854.52 88888.00 2010-12-16 16:52:54.542 350 13179.16 535.92 56854.76 88888.00 2010-12-16 16:52:55.542 350 13178.77 536.04 56854.15 88888.00 2010-12-16 16:52:56.542 350 13179.80 536.53 56854.03 88888.00 2010-12-16 16:52:57.542 350 13178.12 535.92 56854.76 88888.00 2010-12-16 16:52:58.542 350 13178.51 536.16 56854.76 88888.00 2010-12-16 16:52:59.542 350 13177.86 536.66 56855.25 88888.00 2010-12-16 16:53:00.542 350 13178.12 536.04 56854.15 88888.00 2010-12-16 16:53:01.542 350 13177.21 536.29 56854.88 88888.00 2010-12-16 16:53:02.542 350 13177.86 535.67 56853.91 88888.00 2010-12-16 16:53:03.542 350 13177.99 535.79 56855.01 88888.00 2010-12-16 16:53:04.542 350 13178.51 536.04 56853.91 88888.00 2010-12-16 16:53:05.542 350 13177.08 536.41 56854.03 88888.00 2010-12-16 16:53:06.542 350 13177.73 536.16 56854.64 88888.00 2010-12-16 16:53:07.542 350 13178.25 535.79 56854.52 88888.00 2010-12-16 16:53:08.542 350 13178.51 536.04 56854.27 88888.00 2010-12-16 16:53:09.542 350 13177.73 535.92 56854.03 88888.00 2010-12-16 16:53:10.542 350 13177.47 536.04 56854.03 88888.00 2010-12-16 16:53:11.542 350 13178.25 536.16 56853.29 88888.00 2010-12-16 16:53:12.542 350 13177.73 535.92 56854.27 88888.00 2010-12-16 16:53:13.542 350 13177.34 535.54 56853.42 88888.00 2010-12-16 16:53:14.542 350 13178.90 535.79 56853.79 88888.00 2010-12-16 16:53:15.542 350 13177.34 536.53 56854.03 88888.00 2010-12-16 16:53:16.542 350 13177.99 536.78 56853.42 88888.00 2010-12-16 16:53:17.541 350 13177.60 535.67 56854.15 88888.00 2010-12-16 16:53:18.541 350 13178.51 535.54 56854.27 88888.00 2010-12-16 16:53:19.541 350 13177.86 536.04 56854.03 88888.00 2010-12-16 16:53:20.541 350 13177.60 535.67 56853.91 88888.00 2010-12-16 16:53:21.541 350 13177.99 536.04 56854.27 88888.00 2010-12-16 16:53:22.541 350 13177.73 535.92 56854.03 88888.00 2010-12-16 16:53:23.541 350 13176.95 536.29 56853.91 88888.00 2010-12-16 16:53:24.541 350 13177.21 536.04 56854.52 88888.00 2010-12-16 16:53:25.541 350 13177.34 535.30 56853.91 88888.00 2010-12-16 16:53:26.541 350 13177.47 535.79 56853.05 88888.00 2010-12-16 16:53:27.541 350 13178.90 535.92 56853.42 88888.00 2010-12-16 16:53:28.541 350 13178.25 536.04 56853.79 88888.00 2010-12-16 16:53:29.541 350 13178.12 535.79 56854.03 88888.00 2010-12-16 16:53:30.541 350 13177.73 536.29 56853.29 88888.00 2010-12-16 16:53:31.541 350 13177.21 536.53 56854.15 88888.00 2010-12-16 16:53:32.541 350 13177.73 535.67 56853.42 88888.00 2010-12-16 16:53:33.541 350 13176.56 535.30 56853.79 88888.00 2010-12-16 16:53:34.541 350 13177.47 535.79 56853.66 88888.00 2010-12-16 16:53:35.541 350 13176.95 535.42 56853.79 88888.00 2010-12-16 16:53:36.541 350 13178.12 535.17 56853.66 88888.00 2010-12-16 16:53:37.541 350 13176.95 535.05 56853.66 88888.00 2010-12-16 16:53:38.541 350 13177.60 535.54 56853.17 88888.00 2010-12-16 16:53:39.541 350 13177.73 535.67 56853.42 88888.00 2010-12-16 16:53:40.541 350 13177.99 535.42 56853.54 88888.00 2010-12-16 16:53:41.541 350 13177.34 535.54 56853.17 88888.00 2010-12-16 16:53:42.541 350 13177.60 535.67 56854.03 88888.00 2010-12-16 16:53:43.541 350 13176.04 535.79 56853.66 88888.00 2010-12-16 16:53:44.541 350 13176.82 535.42 56853.54 88888.00 2010-12-16 16:53:45.541 350 13176.82 535.42 56852.93 88888.00 2010-12-16 16:53:46.541 350 13176.17 535.67 56853.05 88888.00 2010-12-16 16:53:47.541 350 13176.95 535.79 56853.54 88888.00 2010-12-16 16:53:48.541 350 13175.91 534.68 56853.42 88888.00 2010-12-16 16:53:49.541 350 13175.13 535.30 56853.05 88888.00 2010-12-16 16:53:50.541 350 13175.00 535.54 56853.05 88888.00 2010-12-16 16:53:51.541 350 13174.87 534.80 56853.42 88888.00 2010-12-16 16:53:52.541 350 13175.39 535.54 56852.93 88888.00 2010-12-16 16:53:53.541 350 13175.26 535.54 56853.79 88888.00 2010-12-16 16:53:54.541 350 13176.43 535.79 56852.93 88888.00 2010-12-16 16:53:55.541 350 13175.78 535.30 56853.54 88888.00 2010-12-16 16:53:56.541 350 13174.74 534.92 56853.17 88888.00 2010-12-16 16:53:57.541 350 13175.78 535.42 56853.54 88888.00 2010-12-16 16:53:58.541 350 13175.65 535.54 56852.68 88888.00 2010-12-16 16:53:59.541 350 13175.26 534.92 56852.80 88888.00 2010-12-16 16:54:00.541 350 13176.04 535.17 56852.80 88888.00 2010-12-16 16:54:01.541 350 13176.04 535.92 56853.17 88888.00 2010-12-16 16:54:02.541 350 13175.26 535.54 56853.42 88888.00 2010-12-16 16:54:03.541 350 13175.91 535.67 56852.80 88888.00 2010-12-16 16:54:04.541 350 13176.69 535.05 56852.80 88888.00 2010-12-16 16:54:05.541 350 13176.04 535.30 56852.68 88888.00 2010-12-16 16:54:06.541 350 13175.65 535.17 56852.56 88888.00 2010-12-16 16:54:07.541 350 13175.91 534.80 56852.80 88888.00 2010-12-16 16:54:08.541 350 13175.39 535.05 56853.05 88888.00 2010-12-16 16:54:09.541 350 13175.00 535.30 56851.70 88888.00 2010-12-16 16:54:10.541 350 13175.65 536.16 56852.56 88888.00 2010-12-16 16:54:11.541 350 13175.39 535.54 56852.44 88888.00 2010-12-16 16:54:12.541 350 13175.26 534.68 56852.80 88888.00 2010-12-16 16:54:13.541 350 13175.39 535.05 56852.32 88888.00 2010-12-16 16:54:14.541 350 13175.78 534.80 56852.80 88888.00 2010-12-16 16:54:15.541 350 13175.26 536.16 56852.80 88888.00 2010-12-16 16:54:16.541 350 13175.39 535.42 56852.20 88888.00 2010-12-16 16:54:17.541 350 13175.39 536.16 56853.54 88888.00 2010-12-16 16:54:18.541 350 13174.74 535.42 56852.93 88888.00 2010-12-16 16:54:19.541 350 13175.39 535.17 56853.29 88888.00 2010-12-16 16:54:20.541 350 13174.74 535.79 56853.42 88888.00 2010-12-16 16:54:21.541 350 13174.61 535.67 56851.95 88888.00 2010-12-16 16:54:22.541 350 13174.74 535.79 56852.56 88888.00 2010-12-16 16:54:23.541 350 13174.74 536.16 56852.80 88888.00 2010-12-16 16:54:24.541 350 13174.74 536.41 56852.68 88888.00 2010-12-16 16:54:25.541 350 13175.13 535.92 56852.20 88888.00 2010-12-16 16:54:26.541 350 13174.09 535.67 56853.05 88888.00 2010-12-16 16:54:27.541 350 13174.87 535.79 56852.44 88888.00 2010-12-16 16:54:28.541 350 13174.22 535.17 56852.20 88888.00 2010-12-16 16:54:29.541 350 13175.00 535.67 56851.83 88888.00 2010-12-16 16:54:30.541 350 13175.00 535.42 56852.68 88888.00 2010-12-16 16:54:31.541 350 13175.65 535.67 56853.05 88888.00 2010-12-16 16:54:32.541 350 13175.65 536.16 56852.07 88888.00 2010-12-16 16:54:33.541 350 13175.52 535.42 56852.44 88888.00 2010-12-16 16:54:34.541 350 13175.13 536.29 56852.68 88888.00 2010-12-16 16:54:35.541 350 13176.04 536.29 56852.32 88888.00 2010-12-16 16:54:36.541 350 13176.04 535.54 56852.20 88888.00 2010-12-16 16:54:37.541 350 13175.65 536.16 56852.20 88888.00 2010-12-16 16:54:38.541 350 13175.13 535.30 56852.07 88888.00 2010-12-16 16:54:39.541 350 13175.00 535.79 56852.44 88888.00 2010-12-16 16:54:40.541 350 13175.78 534.92 56851.83 88888.00 2010-12-16 16:54:41.541 350 13174.61 535.42 56852.44 88888.00 2010-12-16 16:54:42.541 350 13175.00 536.16 56852.56 88888.00 2010-12-16 16:54:43.541 350 13175.13 535.42 56852.07 88888.00 2010-12-16 16:54:44.541 350 13174.74 536.16 56852.20 88888.00 2010-12-16 16:54:45.541 350 13175.26 536.29 56852.20 88888.00 2010-12-16 16:54:46.541 350 13175.65 535.54 56851.83 88888.00 2010-12-16 16:54:47.541 350 13174.87 535.79 56852.07 88888.00 2010-12-16 16:54:48.541 350 13175.78 536.16 56852.07 88888.00 2010-12-16 16:54:49.541 350 13175.52 535.67 56852.07 88888.00 2010-12-16 16:54:50.541 350 13174.48 535.67 56852.80 88888.00 2010-12-16 16:54:51.541 350 13174.61 535.67 56852.32 88888.00 2010-12-16 16:54:52.541 350 13175.91 535.92 56852.32 88888.00 2010-12-16 16:54:53.541 350 13174.87 535.67 56852.32 88888.00 2010-12-16 16:54:54.541 350 13175.13 535.92 56852.68 88888.00 2010-12-16 16:54:55.541 350 13176.17 536.29 56851.95 88888.00 2010-12-16 16:54:56.541 350 13175.26 535.67 56852.80 88888.00 2010-12-16 16:54:57.541 350 13175.91 536.29 56852.56 88888.00 2010-12-16 16:54:58.541 350 13175.65 535.79 56851.83 88888.00 2010-12-16 16:54:59.541 350 13176.30 536.53 56852.44 88888.00 2010-12-16 16:55:00.541 350 13175.78 535.79 56851.83 88888.00 2010-12-16 16:55:01.541 350 13175.39 536.16 56851.95 88888.00 2010-12-16 16:55:02.541 350 13175.39 536.16 56851.70 88888.00 2010-12-16 16:55:03.541 350 13175.65 536.53 56852.68 88888.00 2010-12-16 16:55:04.541 350 13176.04 535.92 56852.68 88888.00 2010-12-16 16:55:05.541 350 13175.65 536.29 56852.32 88888.00 2010-12-16 16:55:06.541 350 13175.91 536.53 56852.68 88888.00 2010-12-16 16:55:07.541 350 13175.13 535.42 56852.44 88888.00 2010-12-16 16:55:08.541 350 13174.61 536.29 56852.68 88888.00 2010-12-16 16:55:09.541 350 13175.00 535.17 56852.20 88888.00 2010-12-16 16:55:10.541 350 13175.39 536.16 56852.44 88888.00 2010-12-16 16:55:11.541 350 13175.26 536.29 56852.80 88888.00 2010-12-16 16:55:12.541 350 13176.04 536.16 56852.20 88888.00 2010-12-16 16:55:13.541 350 13174.87 536.16 56852.68 88888.00 2010-12-16 16:55:14.541 350 13175.13 536.04 56852.32 88888.00 2010-12-16 16:55:15.541 350 13175.52 536.16 56852.44 88888.00 2010-12-16 16:55:16.541 350 13176.30 536.04 56852.56 88888.00 2010-12-16 16:55:17.541 350 13175.13 535.92 56852.32 88888.00 2010-12-16 16:55:18.541 350 13175.65 536.04 56852.56 88888.00 2010-12-16 16:55:19.541 350 13175.26 536.29 56852.44 88888.00 2010-12-16 16:55:20.541 350 13175.65 536.41 56852.20 88888.00 2010-12-16 16:55:21.541 350 13175.78 536.53 56851.83 88888.00 2010-12-16 16:55:22.541 350 13175.65 536.04 56852.56 88888.00 2010-12-16 16:55:23.541 350 13175.39 535.67 56852.56 88888.00 2010-12-16 16:55:24.541 350 13175.65 536.53 56852.07 88888.00 2010-12-16 16:55:25.541 350 13175.91 535.67 56852.68 88888.00 2010-12-16 16:55:26.541 350 13176.17 536.41 56853.05 88888.00 2010-12-16 16:55:27.541 350 13175.26 536.16 56852.32 88888.00 2010-12-16 16:55:28.541 350 13175.65 536.16 56852.93 88888.00 2010-12-16 16:55:29.541 350 13175.39 536.29 56852.32 88888.00 2010-12-16 16:55:30.541 350 13176.04 535.67 56853.05 88888.00 2010-12-16 16:55:31.541 350 13175.91 536.41 56852.20 88888.00 2010-12-16 16:55:32.541 350 13176.95 535.79 56852.44 88888.00 2010-12-16 16:55:33.541 350 13176.17 535.92 56852.32 88888.00 2010-12-16 16:55:34.541 350 13174.87 535.92 56851.83 88888.00 2010-12-16 16:55:35.541 350 13174.09 536.04 56852.07 88888.00 2010-12-16 16:55:36.541 350 13175.00 536.04 56852.80 88888.00 2010-12-16 16:55:37.541 350 13175.00 535.92 56852.93 88888.00 2010-12-16 16:55:38.541 350 13176.17 536.04 56852.32 88888.00 2010-12-16 16:55:39.541 350 13175.91 535.92 56852.07 88888.00 2010-12-16 16:55:40.541 350 13175.78 536.04 56852.44 88888.00 2010-12-16 16:55:41.541 350 13175.52 535.92 56852.56 88888.00 2010-12-16 16:55:42.541 350 13176.17 536.66 56852.93 88888.00 2010-12-16 16:55:43.541 350 13176.17 536.53 56852.44 88888.00 2010-12-16 16:55:44.541 350 13176.56 536.41 56852.32 88888.00 2010-12-16 16:55:45.541 350 13175.91 536.04 56852.93 88888.00 2010-12-16 16:55:46.541 350 13175.39 536.41 56852.32 88888.00 2010-12-16 16:55:47.541 350 13176.04 536.41 56852.44 88888.00 2010-12-16 16:55:48.541 350 13176.56 536.29 56852.44 88888.00 2010-12-16 16:55:49.541 350 13175.52 536.16 56852.20 88888.00 2010-12-16 16:55:50.541 350 13176.30 536.66 56852.32 88888.00 2010-12-16 16:55:51.541 350 13176.43 536.53 56852.07 88888.00 2010-12-16 16:55:52.541 350 13175.00 537.03 56852.68 88888.00 2010-12-16 16:55:53.541 350 13175.91 536.91 56852.32 88888.00 2010-12-16 16:55:54.541 350 13175.91 536.66 56851.95 88888.00 2010-12-16 16:55:55.541 350 13176.04 537.03 56852.32 88888.00 2010-12-16 16:55:56.541 350 13174.48 537.03 56852.44 88888.00 2010-12-16 16:55:57.541 350 13174.35 536.91 56852.32 88888.00 2010-12-16 16:55:58.541 350 13175.39 536.29 56851.95 88888.00 2010-12-16 16:55:59.541 350 13175.13 537.28 56852.80 88888.00 2010-12-16 16:56:00.541 350 13176.04 536.91 56852.32 88888.00 2010-12-16 16:56:01.541 350 13175.26 537.03 56852.32 88888.00 2010-12-16 16:56:02.541 350 13176.43 537.77 56852.93 88888.00 2010-12-16 16:56:03.541 350 13175.00 537.15 56852.20 88888.00 2010-12-16 16:56:04.541 350 13176.17 536.66 56852.56 88888.00 2010-12-16 16:56:05.541 350 13175.78 536.91 56852.80 88888.00 2010-12-16 16:56:06.541 350 13175.52 537.65 56852.20 88888.00 2010-12-16 16:56:07.541 350 13175.13 537.53 56852.20 88888.00 2010-12-16 16:56:08.541 350 13175.13 537.15 56852.68 88888.00 2010-12-16 16:56:09.541 350 13174.74 537.40 56852.44 88888.00 2010-12-16 16:56:10.541 350 13175.52 537.77 56853.29 88888.00 2010-12-16 16:56:11.541 350 13176.17 537.28 56852.68 88888.00 2010-12-16 16:56:12.541 350 13176.17 537.28 56852.68 88888.00 2010-12-16 16:56:13.541 350 13176.56 537.53 56852.56 88888.00 2010-12-16 16:56:14.541 350 13177.60 538.02 56852.56 88888.00 2010-12-16 16:56:15.541 350 13177.21 538.02 56852.93 88888.00 2010-12-16 16:56:16.541 350 13175.91 537.40 56852.56 88888.00 2010-12-16 16:56:17.541 350 13176.17 537.15 56853.17 88888.00 2010-12-16 16:56:18.541 350 13176.30 537.90 56852.80 88888.00 2010-12-16 16:56:19.541 350 13175.52 537.40 56852.32 88888.00 2010-12-16 16:56:20.541 350 13176.95 537.65 56852.93 88888.00 2010-12-16 16:56:21.541 350 13177.47 537.03 56852.93 88888.00 2010-12-16 16:56:22.541 350 13177.34 537.28 56852.68 88888.00 2010-12-16 16:56:23.541 350 13177.21 537.53 56852.07 88888.00 2010-12-16 16:56:24.541 350 13177.21 537.40 56852.80 88888.00 2010-12-16 16:56:25.541 350 13176.95 537.28 56852.80 88888.00 2010-12-16 16:56:26.541 350 13177.47 537.65 56852.80 88888.00 2010-12-16 16:56:27.541 350 13177.47 537.53 56852.68 88888.00 2010-12-16 16:56:28.541 350 13177.99 538.02 56852.80 88888.00 2010-12-16 16:56:29.541 350 13177.34 538.14 56853.17 88888.00 2010-12-16 16:56:30.541 350 13176.82 537.28 56853.29 88888.00 2010-12-16 16:56:31.541 350 13177.86 537.40 56852.68 88888.00 2010-12-16 16:56:32.541 350 13177.21 538.52 56852.68 88888.00 2010-12-16 16:56:33.541 350 13177.47 538.02 56852.68 88888.00 2010-12-16 16:56:34.541 350 13177.86 538.02 56852.93 88888.00 2010-12-16 16:56:35.541 350 13178.12 538.14 56852.80 88888.00 2010-12-16 16:56:36.541 350 13177.86 537.77 56853.42 88888.00 2010-12-16 16:56:37.541 350 13178.25 537.77 56852.56 88888.00 2010-12-16 16:56:38.541 350 13177.47 538.64 56852.93 88888.00 2010-12-16 16:56:39.541 350 13177.60 537.40 56852.68 88888.00 2010-12-16 16:56:40.541 350 13178.51 538.02 56852.80 88888.00 2010-12-16 16:56:41.541 350 13177.21 537.28 56853.17 88888.00 2010-12-16 16:56:42.541 350 13178.12 538.27 56853.42 88888.00 2010-12-16 16:56:43.541 350 13176.30 537.28 56852.93 88888.00 2010-12-16 16:56:44.541 350 13175.91 537.77 56852.68 88888.00 2010-12-16 16:56:45.541 350 13177.34 537.15 56853.17 88888.00 2010-12-16 16:56:46.541 350 13176.82 537.28 56852.93 88888.00 2010-12-16 16:56:47.541 350 13177.60 537.40 56852.93 88888.00 2010-12-16 16:56:48.541 350 13176.56 537.40 56853.05 88888.00 2010-12-16 16:56:49.541 350 13177.34 537.40 56852.80 88888.00 2010-12-16 16:56:50.541 350 13176.82 538.14 56852.80 88888.00 2010-12-16 16:56:51.541 350 13176.30 537.40 56852.80 88888.00 2010-12-16 16:56:52.541 350 13177.86 537.65 56853.05 88888.00 2010-12-16 16:56:53.541 350 13176.30 537.53 56853.17 88888.00 2010-12-16 16:56:54.541 350 13176.04 537.53 56853.17 88888.00 2010-12-16 16:56:55.541 350 13176.43 538.14 56853.05 88888.00 2010-12-16 16:56:56.541 350 13177.08 537.03 56852.07 88888.00 2010-12-16 16:56:57.541 350 13177.08 537.53 56853.42 88888.00 2010-12-16 16:56:58.541 350 13176.82 537.77 56852.93 88888.00 2010-12-16 16:56:59.541 350 13176.17 537.53 56853.17 88888.00 2010-12-16 16:57:00.541 350 13176.30 537.28 56852.44 88888.00 2010-12-16 16:57:01.541 350 13176.69 537.03 56853.05 88888.00 2010-12-16 16:57:02.541 350 13177.08 537.53 56852.80 88888.00 2010-12-16 16:57:03.541 350 13176.04 537.40 56852.93 88888.00 2010-12-16 16:57:04.541 350 13175.65 537.53 56852.44 88888.00 2010-12-16 16:57:05.541 350 13175.78 537.90 56852.93 88888.00 2010-12-16 16:57:06.541 350 13177.08 537.90 56852.44 88888.00 2010-12-16 16:57:07.541 350 13175.39 537.28 56852.93 88888.00 2010-12-16 16:57:08.541 350 13176.30 538.02 56852.07 88888.00 2010-12-16 16:57:09.541 350 13176.43 537.77 56853.29 88888.00 2010-12-16 16:57:10.541 350 13175.65 538.27 56853.05 88888.00 2010-12-16 16:57:11.541 350 13175.65 537.40 56852.68 88888.00 2010-12-16 16:57:12.541 350 13175.91 537.40 56852.80 88888.00 2010-12-16 16:57:13.541 350 13176.30 537.90 56852.93 88888.00 2010-12-16 16:57:14.541 350 13175.78 537.53 56852.68 88888.00 2010-12-16 16:57:15.541 350 13176.30 537.53 56852.68 88888.00 2010-12-16 16:57:16.541 350 13176.43 537.03 56852.68 88888.00 2010-12-16 16:57:17.541 350 13176.30 537.77 56852.56 88888.00 2010-12-16 16:57:18.541 350 13176.30 537.28 56852.93 88888.00 2010-12-16 16:57:19.541 350 13177.47 537.40 56852.20 88888.00 2010-12-16 16:57:20.541 350 13176.04 537.28 56852.93 88888.00 2010-12-16 16:57:21.541 350 13175.91 537.77 56853.05 88888.00 2010-12-16 16:57:22.541 350 13176.69 537.77 56852.93 88888.00 2010-12-16 16:57:23.541 350 13175.13 538.02 56852.68 88888.00 2010-12-16 16:57:24.541 350 13176.43 538.27 56852.20 88888.00 2010-12-16 16:57:25.541 350 13176.69 538.52 56852.80 88888.00 2010-12-16 16:57:26.541 350 13176.04 538.02 56852.56 88888.00 2010-12-16 16:57:27.541 350 13177.21 537.40 56852.20 88888.00 2010-12-16 16:57:28.541 350 13176.95 538.27 56852.44 88888.00 2010-12-16 16:57:29.541 350 13176.95 538.64 56852.93 88888.00 2010-12-16 16:57:30.541 350 13176.56 538.14 56852.80 88888.00 2010-12-16 16:57:31.541 350 13176.69 537.77 56852.56 88888.00 2010-12-16 16:57:32.541 350 13176.69 538.39 56852.07 88888.00 2010-12-16 16:57:33.541 350 13176.69 537.77 56852.20 88888.00 2010-12-16 16:57:34.541 350 13176.95 538.39 56851.95 88888.00 2010-12-16 16:57:35.541 350 13176.17 537.65 56852.93 88888.00 2010-12-16 16:57:36.541 350 13177.08 537.77 56852.80 88888.00 2010-12-16 16:57:37.541 350 13175.91 538.02 56852.56 88888.00 2010-12-16 16:57:38.541 350 13177.47 539.14 56852.56 88888.00 2010-12-16 16:57:39.541 350 13176.69 538.76 56852.93 88888.00 2010-12-16 16:57:40.541 350 13176.56 537.90 56853.54 88888.00 2010-12-16 16:57:41.541 350 13178.77 538.27 56852.80 88888.00 2010-12-16 16:57:42.541 350 13177.99 538.89 56853.17 88888.00 2010-12-16 16:57:43.541 350 13177.34 538.02 56853.17 88888.00 2010-12-16 16:57:44.541 350 13176.43 538.14 56852.44 88888.00 2010-12-16 16:57:45.541 350 13177.34 538.14 56852.68 88888.00 2010-12-16 16:57:46.541 350 13176.69 538.14 56852.68 88888.00 2010-12-16 16:57:47.541 350 13177.08 538.76 56853.05 88888.00 2010-12-16 16:57:48.541 350 13178.51 537.90 56853.05 88888.00 2010-12-16 16:57:49.541 350 13177.60 538.64 56852.56 88888.00 2010-12-16 16:57:50.541 350 13176.17 538.64 56852.32 88888.00 2010-12-16 16:57:51.541 350 13176.30 538.02 56853.17 88888.00 2010-12-16 16:57:52.541 350 13175.39 538.39 56852.68 88888.00 2010-12-16 16:57:53.541 350 13174.74 538.27 56853.05 88888.00 2010-12-16 16:57:54.541 350 13177.08 538.39 56853.66 88888.00 2010-12-16 16:57:55.541 350 13176.04 538.02 56852.80 88888.00 2010-12-16 16:57:56.541 350 13176.30 538.27 56853.05 88888.00 2010-12-16 16:57:57.541 350 13175.39 538.52 56852.80 88888.00 2010-12-16 16:57:58.541 350 13174.48 537.65 56853.05 88888.00 2010-12-16 16:57:59.541 350 13176.30 538.76 56853.54 88888.00 2010-12-16 16:58:00.541 350 13176.95 538.02 56852.68 88888.00 2010-12-16 16:58:01.541 350 13177.73 537.53 56852.68 88888.00 2010-12-16 16:58:02.541 350 13176.82 537.53 56853.17 88888.00 2010-12-16 16:58:03.541 350 13177.47 538.02 56853.54 88888.00 2010-12-16 16:58:04.541 350 13176.43 537.40 56853.05 88888.00 2010-12-16 16:58:05.541 350 13176.95 537.53 56853.42 88888.00 2010-12-16 16:58:06.541 350 13177.47 538.14 56852.93 88888.00 2010-12-16 16:58:07.541 350 13177.34 538.27 56852.93 88888.00 2010-12-16 16:58:08.541 350 13177.21 537.65 56853.29 88888.00 2010-12-16 16:58:09.541 350 13177.99 537.77 56853.29 88888.00 2010-12-16 16:58:10.541 350 13176.82 537.77 56853.79 88888.00 2010-12-16 16:58:11.541 350 13176.69 538.02 56852.80 88888.00 2010-12-16 16:58:12.541 350 13176.69 537.65 56853.29 88888.00 2010-12-16 16:58:13.541 350 13176.69 538.14 56853.42 88888.00 2010-12-16 16:58:14.541 350 13177.08 537.90 56852.32 88888.00 2010-12-16 16:58:15.541 350 13176.43 537.53 56853.05 88888.00 2010-12-16 16:58:16.541 350 13176.56 537.65 56852.56 88888.00 2010-12-16 16:58:17.541 350 13177.21 538.02 56852.68 88888.00 2010-12-16 16:58:18.541 350 13177.60 537.40 56853.66 88888.00 2010-12-16 16:58:19.541 350 13177.34 537.28 56852.80 88888.00 2010-12-16 16:58:20.541 350 13177.34 537.65 56852.93 88888.00 2010-12-16 16:58:21.541 350 13176.69 537.65 56853.29 88888.00 2010-12-16 16:58:22.541 350 13176.82 537.53 56853.29 88888.00 2010-12-16 16:58:23.541 350 13175.91 537.40 56853.29 88888.00 2010-12-16 16:58:24.541 350 13176.17 539.01 56852.93 88888.00 2010-12-16 16:58:25.541 350 13176.95 537.28 56852.56 88888.00 2010-12-16 16:58:26.541 350 13182.27 537.03 56852.93 88888.00 2010-12-16 16:58:27.541 350 13179.42 538.14 56852.93 88888.00 2010-12-16 16:58:28.541 350 13179.16 537.15 56852.93 88888.00 2010-12-16 16:58:29.541 350 13179.93 537.40 56852.07 88888.00 2010-12-16 16:58:30.541 350 13179.93 536.66 56852.68 88888.00 2010-12-16 16:58:31.541 350 13179.54 537.65 56853.42 88888.00 2010-12-16 16:58:32.541 350 13179.80 537.03 56852.44 88888.00 2010-12-16 16:58:33.541 350 13179.54 537.28 56853.05 88888.00 2010-12-16 16:58:34.541 350 13179.42 537.03 56853.54 88888.00 2010-12-16 16:58:35.541 350 13180.33 537.65 56852.56 88888.00 2010-12-16 16:58:36.541 350 13179.54 537.15 56852.44 88888.00 2010-12-16 16:58:37.541 350 13179.42 537.40 56852.68 88888.00 2010-12-16 16:58:38.541 350 13179.67 537.03 56852.32 88888.00 2010-12-16 16:58:39.541 350 13179.93 537.15 56852.80 88888.00 2010-12-16 16:58:40.541 350 13179.16 536.78 56852.56 88888.00 2010-12-16 16:58:41.541 350 13180.06 536.41 56852.20 88888.00 2010-12-16 16:58:42.541 350 13179.67 537.53 56852.20 88888.00 2010-12-16 16:58:43.541 350 13179.80 536.78 56852.80 88888.00 2010-12-16 16:58:44.541 350 13179.42 536.66 56852.20 88888.00 2010-12-16 16:58:45.541 350 13179.29 536.29 56852.68 88888.00 2010-12-16 16:58:46.541 350 13178.90 536.16 56852.68 88888.00 2010-12-16 16:58:47.541 350 13179.29 536.04 56851.95 88888.00 2010-12-16 16:58:48.541 350 13178.12 536.29 56851.83 88888.00 2010-12-16 16:58:49.541 350 13178.90 536.16 56852.07 88888.00 2010-12-16 16:58:50.541 350 13178.90 536.29 56852.56 88888.00 2010-12-16 16:58:51.541 350 13178.38 536.29 56852.32 88888.00 2010-12-16 16:58:52.541 350 13178.25 536.16 56852.44 88888.00 2010-12-16 16:58:53.541 350 13178.77 536.41 56852.20 88888.00 2010-12-16 16:58:54.541 350 13178.51 536.04 56852.56 88888.00 2010-12-16 16:58:55.541 350 13177.99 536.16 56852.07 88888.00 2010-12-16 16:58:56.541 350 13178.12 537.03 56852.80 88888.00 2010-12-16 16:58:57.541 350 13178.38 536.41 56852.56 88888.00 2010-12-16 16:58:58.541 350 13178.77 536.78 56851.46 88888.00 2010-12-16 16:58:59.541 350 13178.38 536.78 56851.95 88888.00 2010-12-16 16:59:00.541 350 13177.73 537.15 56852.44 88888.00 2010-12-16 16:59:01.541 350 13177.99 536.53 56851.46 88888.00 2010-12-16 16:59:02.541 350 13178.25 536.66 56851.83 88888.00 2010-12-16 16:59:03.541 350 13177.99 536.66 56851.58 88888.00 2010-12-16 16:59:04.541 350 13177.34 537.03 56851.46 88888.00 2010-12-16 16:59:05.541 350 13177.86 537.40 56851.70 88888.00 2010-12-16 16:59:06.541 350 13177.47 537.28 56851.83 88888.00 2010-12-16 16:59:07.541 350 13177.73 537.03 56851.34 88888.00 2010-12-16 16:59:08.541 350 13176.82 537.28 56851.83 88888.00 2010-12-16 16:59:09.541 350 13177.73 537.53 56851.95 88888.00 2010-12-16 16:59:10.541 350 13177.73 537.40 56851.58 88888.00 2010-12-16 16:59:11.541 350 13177.34 537.65 56851.09 88888.00 2010-12-16 16:59:12.541 350 13177.08 537.53 56851.83 88888.00 2010-12-16 16:59:13.541 350 13177.34 537.90 56851.21 88888.00 2010-12-16 16:59:14.541 350 13177.08 538.76 56851.21 88888.00 2010-12-16 16:59:15.541 350 13177.47 538.52 56851.21 88888.00 2010-12-16 16:59:16.541 350 13176.82 538.39 56851.46 88888.00 2010-12-16 16:59:17.541 350 13176.95 539.14 56851.70 88888.00 2010-12-16 16:59:18.541 350 13176.82 538.39 56852.07 88888.00 2010-12-16 16:59:19.541 350 13177.60 539.14 56851.46 88888.00 2010-12-16 16:59:20.541 350 13177.34 539.63 56852.32 88888.00 2010-12-16 16:59:21.541 350 13176.95 539.88 56851.95 88888.00 2010-12-16 16:59:22.541 350 13177.47 539.75 56851.83 88888.00 2010-12-16 16:59:23.541 350 13178.38 538.76 56851.46 88888.00 2010-12-16 16:59:24.541 350 13177.21 540.25 56851.46 88888.00 2010-12-16 16:59:25.541 350 13177.08 539.63 56851.70 88888.00 2010-12-16 16:59:26.541 350 13177.60 540.13 56852.07 88888.00 2010-12-16 16:59:27.541 350 13177.21 539.63 56851.46 88888.00 2010-12-16 16:59:28.541 350 13178.12 538.89 56851.95 88888.00 2010-12-16 16:59:29.541 350 13178.25 539.38 56851.70 88888.00 2010-12-16 16:59:30.541 350 13177.21 540.25 56851.95 88888.00 2010-12-16 16:59:31.541 350 13178.51 540.13 56852.07 88888.00 2010-12-16 16:59:32.541 350 13178.25 540.25 56851.70 88888.00 2010-12-16 16:59:33.541 350 13178.51 540.50 56851.34 88888.00 2010-12-16 16:59:34.541 350 13178.38 540.37 56852.20 88888.00 2010-12-16 16:59:35.541 350 13178.51 540.62 56852.44 88888.00 2010-12-16 16:59:36.541 350 13178.51 540.25 56851.95 88888.00 2010-12-16 16:59:37.541 350 13178.64 540.37 56851.46 88888.00 2010-12-16 16:59:38.541 350 13178.64 540.13 56852.07 88888.00 2010-12-16 16:59:39.541 350 13179.54 540.50 56852.20 88888.00 2010-12-16 16:59:40.541 350 13179.67 540.99 56851.95 88888.00 2010-12-16 16:59:41.541 350 13179.03 540.25 56852.20 88888.00 2010-12-16 16:59:42.541 350 13180.33 540.13 56852.44 88888.00 2010-12-16 16:59:43.541 350 13179.29 540.00 56852.20 88888.00 2010-12-16 16:59:44.541 350 13179.80 540.37 56852.44 88888.00 2010-12-16 16:59:45.541 350 13180.33 540.00 56851.95 88888.00 2010-12-16 16:59:46.541 350 13180.33 540.00 56852.20 88888.00 2010-12-16 16:59:47.541 350 13182.14 540.13 56853.05 88888.00 2010-12-16 16:59:48.541 350 13186.04 539.75 56853.05 88888.00 2010-12-16 16:59:49.541 350 13186.30 540.00 56852.93 88888.00 2010-12-16 16:59:50.541 350 13186.17 539.75 56853.17 88888.00 2010-12-16 16:59:51.541 350 13185.65 540.75 56853.05 88888.00 2010-12-16 16:59:52.541 350 13179.93 539.63 56853.17 88888.00 2010-12-16 16:59:53.541 350 13179.16 539.75 56852.80 88888.00 2010-12-16 16:59:54.541 350 13180.33 540.37 56853.05 88888.00 2010-12-16 16:59:55.541 350 13181.23 540.50 56853.05 88888.00 2010-12-16 17:00:00.541 350 13182.01 540.00 56853.66 88888.00 2010-12-16 17:00:01.541 350 13182.27 539.88 56853.54 88888.00 2010-12-16 17:00:02.541 350 13182.27 539.63 56853.42 88888.00 2010-12-16 17:00:03.541 350 13181.49 540.25 56853.91 88888.00 2010-12-16 17:00:04.541 350 13183.44 539.38 56854.15 88888.00 2010-12-16 17:00:05.541 350 13182.40 539.88 56853.66 88888.00 2010-12-16 17:00:06.541 350 13182.66 539.51 56853.42 88888.00 2010-12-16 17:00:07.541 350 13182.27 539.51 56853.17 88888.00 2010-12-16 17:00:08.541 350 13182.92 539.51 56853.42 88888.00 2010-12-16 17:00:09.541 350 13182.27 539.88 56853.79 88888.00 2010-12-16 17:00:10.541 350 13183.31 539.63 56853.79 88888.00 2010-12-16 17:00:11.541 350 13183.31 539.88 56854.39 88888.00 2010-12-16 17:00:12.541 350 13183.83 539.26 56854.27 88888.00 2010-12-16 17:00:13.541 350 13184.35 539.51 56854.15 88888.00 2010-12-16 17:00:14.541 350 13183.18 539.26 56854.27 88888.00 2010-12-16 17:00:15.541 350 13183.44 539.14 56854.39 88888.00 2010-12-16 17:00:16.541 350 13183.70 539.88 56854.76 88888.00 2010-12-16 17:00:17.541 350 13183.70 539.01 56854.39 88888.00 2010-12-16 17:00:18.541 350 13183.70 539.38 56854.15 88888.00 2010-12-16 17:00:19.541 350 13184.22 539.75 56854.39 88888.00 2010-12-16 17:00:20.541 350 13183.96 539.14 56854.64 88888.00 2010-12-16 17:00:21.541 350 13183.44 538.89 56854.52 88888.00 2010-12-16 17:00:22.541 350 13184.48 539.63 56854.52 88888.00 2010-12-16 17:00:23.541 350 13183.83 539.51 56854.52 88888.00 2010-12-16 17:00:24.541 350 13184.09 539.51 56854.52 88888.00 2010-12-16 17:00:25.541 350 13184.09 540.13 56854.88 88888.00 2010-12-16 17:00:26.541 350 13184.61 539.75 56854.03 88888.00 2010-12-16 17:00:27.541 350 13183.70 539.38 56854.27 88888.00 2010-12-16 17:00:28.541 350 13183.96 540.00 56854.15 88888.00 2010-12-16 17:00:29.541 350 13184.22 539.75 56854.39 88888.00 2010-12-16 17:00:30.541 350 13183.57 539.63 56854.27 88888.00 2010-12-16 17:00:31.541 350 13183.44 538.89 56854.64 88888.00 2010-12-16 17:00:32.541 350 13184.22 539.51 56854.39 88888.00 2010-12-16 17:00:33.541 350 13184.09 538.89 56855.01 88888.00 2010-12-16 17:00:34.541 350 13184.09 539.63 56854.88 88888.00 2010-12-16 17:00:35.541 350 13183.96 539.51 56854.88 88888.00 2010-12-16 17:00:36.541 350 13183.18 538.39 56854.64 88888.00 2010-12-16 17:00:37.541 350 13183.44 538.39 56854.76 88888.00 2010-12-16 17:00:38.541 350 13183.96 539.26 56855.13 88888.00 2010-12-16 17:00:39.541 350 13184.09 538.89 56854.76 88888.00 2010-12-16 17:00:40.541 350 13183.31 539.38 56854.76 88888.00 2010-12-16 17:00:41.541 350 13182.92 539.38 56854.52 88888.00 2010-12-16 17:00:42.541 350 13183.31 539.01 56854.52 88888.00 2010-12-16 17:00:43.541 350 13183.31 539.01 56854.76 88888.00 2010-12-16 17:00:44.541 350 13183.70 539.01 56854.76 88888.00 2010-12-16 17:00:45.541 350 13183.31 539.38 56854.27 88888.00 2010-12-16 17:00:46.541 350 13183.70 539.38 56854.27 88888.00 2010-12-16 17:00:47.541 350 13179.93 538.89 56854.39 88888.00 2010-12-16 17:00:48.541 350 13184.35 539.38 56854.76 88888.00 2010-12-16 17:00:49.541 350 13184.35 538.64 56854.52 88888.00 2010-12-16 17:00:50.541 350 13183.83 538.89 56855.01 88888.00 2010-12-16 17:00:51.541 350 13183.96 538.76 56854.76 88888.00 2010-12-16 17:00:52.541 350 13184.09 539.26 56854.64 88888.00 2010-12-16 17:00:53.541 350 13183.70 538.89 56854.76 88888.00 2010-12-16 17:00:54.541 350 13183.96 539.14 56854.27 88888.00 2010-12-16 17:00:55.541 350 13184.48 539.01 56854.27 88888.00 2010-12-16 17:00:56.541 350 13184.09 539.26 56855.13 88888.00 2010-12-16 17:00:57.541 350 13183.31 539.75 56853.79 88888.00 2010-12-16 17:00:58.541 350 13183.70 539.01 56855.13 88888.00 2010-12-16 17:00:59.541 350 13183.70 538.39 56855.25 88888.00 2010-12-16 17:01:00.541 350 13183.83 539.38 56854.39 88888.00 2010-12-16 17:01:01.541 350 13183.70 539.14 56854.52 88888.00 2010-12-16 17:01:02.541 350 13183.96 539.51 56854.03 88888.00 2010-12-16 17:01:03.541 350 13184.22 538.89 56855.86 88888.00 2010-12-16 17:01:04.541 350 13184.09 538.76 56854.15 88888.00 2010-12-16 17:01:05.541 350 13183.96 539.38 56854.64 88888.00 2010-12-16 17:01:06.541 350 13184.74 538.76 56855.25 88888.00 2010-12-16 17:01:07.541 350 13184.74 539.51 56854.76 88888.00 2010-12-16 17:01:08.541 350 13184.35 539.88 56855.25 88888.00 2010-12-16 17:01:09.541 350 13183.96 539.01 56855.37 88888.00 2010-12-16 17:01:10.541 350 13184.35 539.38 56854.64 88888.00 2010-12-16 17:01:11.541 350 13184.48 539.51 56854.76 88888.00 2010-12-16 17:01:12.541 350 13183.31 539.63 56854.64 88888.00 2010-12-16 17:01:13.541 350 13184.61 539.63 56854.64 88888.00 2010-12-16 17:01:14.541 350 13183.96 538.64 56854.64 88888.00 2010-12-16 17:01:15.541 350 13182.40 538.64 56854.39 88888.00 2010-12-16 17:01:16.541 350 13184.74 539.38 56854.64 88888.00 2010-12-16 17:01:17.541 350 13184.22 539.75 56854.52 88888.00 2010-12-16 17:01:18.541 350 13183.83 539.14 56854.64 88888.00 2010-12-16 17:01:19.541 350 13184.35 539.26 56854.39 88888.00 2010-12-16 17:01:20.541 350 13184.35 539.88 56854.15 88888.00 2010-12-16 17:01:21.541 350 13184.61 539.38 56854.88 88888.00 2010-12-16 17:01:22.541 350 13183.96 539.14 56855.25 88888.00 2010-12-16 17:01:23.541 350 13184.87 538.76 56854.03 88888.00 2010-12-16 17:01:24.541 350 13183.96 539.63 56854.27 88888.00 2010-12-16 17:01:25.541 350 13183.70 539.88 56854.76 88888.00 2010-12-16 17:01:26.541 350 13184.48 539.75 56854.64 88888.00 2010-12-16 17:01:27.541 350 13184.09 539.75 56854.27 88888.00 2010-12-16 17:01:28.541 350 13183.57 539.14 56855.01 88888.00 2010-12-16 17:01:29.541 350 13183.83 539.75 56854.52 88888.00 2010-12-16 17:01:30.541 350 13184.22 539.75 56854.39 88888.00 2010-12-16 17:01:31.541 350 13183.31 539.26 56854.27 88888.00 2010-12-16 17:01:32.541 350 13184.87 540.00 56854.15 88888.00 2010-12-16 17:01:33.541 350 13184.22 539.38 56855.13 88888.00 2010-12-16 17:01:34.541 350 13183.83 539.38 56854.15 88888.00 2010-12-16 17:01:35.541 350 13184.09 539.51 56854.64 88888.00 2010-12-16 17:01:36.541 350 13184.22 539.88 56855.01 88888.00 2010-12-16 17:01:37.541 350 13184.87 539.38 56854.76 88888.00 2010-12-16 17:01:38.541 350 13183.83 539.38 56854.15 88888.00 2010-12-16 17:01:39.541 350 13184.87 539.51 56854.39 88888.00 2010-12-16 17:01:40.541 350 13183.83 539.75 56854.03 88888.00 2010-12-16 17:01:41.541 350 13184.74 539.26 56855.01 88888.00 2010-12-16 17:01:42.541 350 13184.87 539.14 56854.52 88888.00 2010-12-16 17:01:43.541 350 13185.13 539.26 56855.25 88888.00 2010-12-16 17:01:44.541 350 13184.61 539.75 56854.03 88888.00 2010-12-16 17:01:45.541 350 13184.48 539.51 56854.64 88888.00 2010-12-16 17:01:46.541 350 13184.87 539.51 56854.52 88888.00 2010-12-16 17:01:47.541 350 13184.35 538.76 56854.15 88888.00 2010-12-16 17:01:48.541 350 13184.48 539.26 56854.52 88888.00 2010-12-16 17:01:49.541 350 13183.83 539.75 56854.27 88888.00 2010-12-16 17:01:50.541 350 13184.48 539.38 56854.27 88888.00 2010-12-16 17:01:51.541 350 13184.22 538.39 56854.27 88888.00 2010-12-16 17:01:52.541 350 13184.35 538.64 56854.03 88888.00 2010-12-16 17:01:53.541 350 13184.74 539.51 56855.37 88888.00 2010-12-16 17:01:54.541 350 13184.35 538.76 56854.52 88888.00 2010-12-16 17:01:55.541 350 13184.74 538.76 56854.27 88888.00 2010-12-16 17:01:56.541 350 13184.22 539.26 56854.15 88888.00 2010-12-16 17:01:57.541 350 13183.83 539.01 56855.13 88888.00 2010-12-16 17:01:58.541 350 13184.22 539.51 56853.91 88888.00 2010-12-16 17:01:59.541 350 13184.35 539.26 56854.39 88888.00 2010-12-16 17:02:00.541 350 13184.22 538.64 56854.39 88888.00 2010-12-16 17:02:01.541 350 13184.87 538.27 56854.39 88888.00 2010-12-16 17:02:02.541 350 13183.96 539.01 56854.39 88888.00 2010-12-16 17:02:03.541 350 13183.57 538.52 56854.88 88888.00 2010-12-16 17:02:04.541 350 13184.22 538.64 56854.15 88888.00 2010-12-16 17:02:05.541 350 13183.96 539.01 56854.64 88888.00 2010-12-16 17:02:06.541 350 13183.96 538.89 56854.88 88888.00 2010-12-16 17:02:07.541 350 13184.35 538.27 56854.39 88888.00 2010-12-16 17:02:08.541 350 13183.18 538.64 56854.39 88888.00 2010-12-16 17:02:09.541 350 13183.70 538.52 56854.15 88888.00 2010-12-16 17:02:10.541 350 13183.70 538.89 56854.27 88888.00 2010-12-16 17:02:11.541 350 13183.96 539.01 56854.39 88888.00 2010-12-16 17:02:12.541 350 13183.70 539.26 56853.54 88888.00 2010-12-16 17:02:13.541 350 13184.48 539.01 56854.15 88888.00 2010-12-16 17:02:14.541 350 13184.35 538.27 56854.39 88888.00 2010-12-16 17:02:15.541 350 13184.09 538.52 56854.39 88888.00 2010-12-16 17:02:16.541 350 13183.70 539.26 56854.39 88888.00 2010-12-16 17:02:17.541 350 13183.70 538.76 56854.27 88888.00 2010-12-16 17:02:18.541 350 13184.22 539.26 56854.39 88888.00 2010-12-16 17:02:19.541 350 13183.57 539.01 56854.15 88888.00 2010-12-16 17:02:20.541 350 13183.83 538.76 56854.39 88888.00 2010-12-16 17:02:21.541 350 13182.92 538.64 56854.03 88888.00 2010-12-16 17:02:22.541 350 13183.44 538.02 56854.39 88888.00 2010-12-16 17:02:23.541 350 13184.22 538.14 56854.03 88888.00 2010-12-16 17:02:24.541 350 13183.83 538.39 56854.76 88888.00 2010-12-16 17:02:25.541 350 13184.35 538.52 56854.15 88888.00 2010-12-16 17:02:26.541 350 13183.83 538.39 56854.52 88888.00 2010-12-16 17:02:27.541 350 13184.61 538.64 56854.39 88888.00 2010-12-16 17:02:28.541 350 13184.09 538.76 56854.64 88888.00 2010-12-16 17:02:29.541 350 13183.57 538.27 56854.15 88888.00 2010-12-16 17:02:30.541 350 13183.57 538.27 56854.27 88888.00 2010-12-16 17:02:31.541 350 13184.09 538.02 56854.15 88888.00 2010-12-16 17:02:32.541 350 13184.22 538.02 56854.27 88888.00 2010-12-16 17:02:33.541 350 13182.53 538.64 56854.03 88888.00 2010-12-16 17:02:34.541 350 13183.31 538.39 56854.39 88888.00 2010-12-16 17:02:35.541 350 13184.09 538.02 56855.01 88888.00 2010-12-16 17:02:36.541 350 13184.74 538.27 56854.64 88888.00 2010-12-16 17:02:37.541 350 13184.09 538.52 56854.27 88888.00 2010-12-16 17:02:38.541 350 13183.96 538.52 56854.03 88888.00 2010-12-16 17:02:39.541 350 13184.61 538.76 56853.91 88888.00 2010-12-16 17:02:40.541 350 13184.74 538.52 56853.54 88888.00 2010-12-16 17:02:41.541 350 13184.61 538.76 56853.79 88888.00 2010-12-16 17:02:42.541 350 13184.74 538.52 56854.39 88888.00 2010-12-16 17:02:43.541 350 13184.35 538.02 56853.91 88888.00 2010-12-16 17:02:44.541 350 13183.44 537.90 56853.79 88888.00 2010-12-16 17:02:45.541 350 13184.22 538.14 56854.64 88888.00 2010-12-16 17:02:46.541 350 13184.09 538.14 56854.03 88888.00 2010-12-16 17:02:47.541 350 13183.44 538.39 56854.39 88888.00 2010-12-16 17:02:48.541 350 13183.57 538.14 56854.03 88888.00 2010-12-16 17:02:49.541 350 13183.57 538.27 56854.15 88888.00 2010-12-16 17:02:50.541 350 13183.70 538.27 56854.27 88888.00 2010-12-16 17:02:51.541 350 13184.09 538.52 56854.15 88888.00 2010-12-16 17:02:52.541 350 13183.83 538.27 56854.03 88888.00 2010-12-16 17:02:53.541 350 13183.96 538.52 56854.39 88888.00 2010-12-16 17:02:54.541 350 13183.96 538.02 56854.64 88888.00 2010-12-16 17:02:55.541 350 13183.83 538.14 56854.52 88888.00 2010-12-16 17:02:56.541 350 13183.83 538.39 56854.64 88888.00 2010-12-16 17:02:57.541 350 13183.44 538.39 56854.64 88888.00 2010-12-16 17:02:58.541 350 13183.57 538.39 56854.03 88888.00 2010-12-16 17:02:59.541 350 13183.96 537.77 56854.27 88888.00 2010-12-16 17:03:00.541 350 13183.44 538.02 56854.03 88888.00 2010-12-16 17:03:01.541 350 13183.05 538.02 56854.39 88888.00 2010-12-16 17:03:02.541 350 13183.31 538.27 56854.15 88888.00 2010-12-16 17:03:03.541 350 13183.57 538.02 56854.27 88888.00 2010-12-16 17:03:04.541 350 13183.44 539.01 56853.79 88888.00 2010-12-16 17:03:05.541 350 13183.18 538.02 56854.39 88888.00 2010-12-16 17:03:06.541 350 13183.18 538.39 56854.03 88888.00 2010-12-16 17:03:07.541 350 13182.92 538.27 56854.15 88888.00 2010-12-16 17:03:08.541 350 13183.05 538.02 56853.79 88888.00 2010-12-16 17:03:09.541 350 13183.31 538.76 56854.27 88888.00 2010-12-16 17:03:10.541 350 13183.57 538.39 56854.39 88888.00 2010-12-16 17:03:11.541 350 13182.92 538.39 56854.52 88888.00 2010-12-16 17:03:12.541 350 13183.44 539.14 56854.39 88888.00 2010-12-16 17:03:13.541 350 13183.96 538.64 56854.39 88888.00 2010-12-16 17:03:14.541 350 13183.96 537.90 56854.64 88888.00 2010-12-16 17:03:15.541 350 13183.05 538.64 56854.64 88888.00 2010-12-16 17:03:16.541 350 13183.18 538.52 56854.76 88888.00 2010-12-16 17:03:17.541 350 13183.70 538.76 56853.79 88888.00 2010-12-16 17:03:18.541 350 13183.57 538.39 56854.15 88888.00 2010-12-16 17:03:19.541 350 13183.57 537.90 56855.13 88888.00 2010-12-16 17:03:20.541 350 13183.05 538.27 56854.88 88888.00 2010-12-16 17:03:21.541 350 13183.83 537.90 56854.15 88888.00 2010-12-16 17:03:22.541 350 13183.18 538.39 56854.64 88888.00 2010-12-16 17:03:23.541 350 13183.57 538.52 56854.64 88888.00 2010-12-16 17:03:24.541 350 13183.57 537.90 56853.66 88888.00 2010-12-16 17:03:25.541 350 13183.44 538.76 56854.27 88888.00 2010-12-16 17:03:26.541 350 13183.70 538.02 56854.52 88888.00 2010-12-16 17:03:27.541 350 13183.96 538.14 56854.39 88888.00 2010-12-16 17:03:28.541 350 13183.96 537.65 56854.76 88888.00 2010-12-16 17:03:29.541 350 13180.84 537.90 56853.29 88888.00 2010-12-16 17:03:30.541 350 13179.03 538.02 56854.39 88888.00 2010-12-16 17:03:31.541 350 13183.18 538.52 56854.27 88888.00 2010-12-16 17:03:32.541 350 13183.83 538.64 56854.39 88888.00 2010-12-16 17:03:33.541 350 13183.70 539.14 56854.64 88888.00 2010-12-16 17:03:34.541 350 13183.44 538.89 56854.15 88888.00 2010-12-16 17:03:35.541 350 13183.18 538.89 56853.79 88888.00 2010-12-16 17:03:36.541 350 13182.92 538.89 56853.79 88888.00 2010-12-16 17:03:37.541 350 13183.05 539.01 56854.39 88888.00 2010-12-16 17:03:38.541 350 13183.05 537.90 56854.27 88888.00 2010-12-16 17:03:39.541 350 13183.44 538.64 56854.76 88888.00 2010-12-16 17:03:40.541 350 13183.70 537.53 56854.64 88888.00 2010-12-16 17:03:41.541 350 13183.31 538.02 56854.52 88888.00 2010-12-16 17:03:42.541 350 13183.44 537.65 56855.37 88888.00 2010-12-16 17:03:43.541 350 13183.18 538.39 56854.39 88888.00 2010-12-16 17:03:44.541 350 13183.18 538.14 56854.39 88888.00 2010-12-16 17:03:45.541 350 13183.70 537.90 56854.52 88888.00 2010-12-16 17:03:46.541 350 13183.31 538.27 56854.03 88888.00 2010-12-16 17:03:47.541 350 13183.44 538.27 56854.15 88888.00 2010-12-16 17:03:48.541 350 13182.79 538.76 56853.79 88888.00 2010-12-16 17:03:49.541 350 13184.09 538.02 56854.03 88888.00 2010-12-16 17:03:50.541 350 13183.83 538.14 56853.79 88888.00 2010-12-16 17:03:51.541 350 13183.18 538.02 56854.15 88888.00 2010-12-16 17:03:52.541 350 13183.18 538.02 56854.39 88888.00 2010-12-16 17:03:53.541 350 13183.57 537.65 56854.76 88888.00 2010-12-16 17:03:54.541 350 13183.05 537.77 56854.39 88888.00 2010-12-16 17:03:55.541 350 13182.79 538.14 56854.64 88888.00 2010-12-16 17:03:56.541 350 13183.18 538.39 56853.17 88888.00 2010-12-16 17:03:57.541 350 13183.18 538.14 56854.15 88888.00 2010-12-16 17:03:58.541 350 13182.92 537.65 56854.15 88888.00 2010-12-16 17:03:59.541 350 13182.66 538.39 56854.27 88888.00 2010-12-16 17:04:00.541 350 13182.92 538.64 56854.03 88888.00 2010-12-16 17:04:01.541 350 13183.31 538.39 56853.91 88888.00 2010-12-16 17:04:02.541 350 13183.31 538.27 56853.66 88888.00 2010-12-16 17:04:03.541 350 13182.79 538.89 56854.15 88888.00 2010-12-16 17:04:04.541 350 13183.31 538.76 56854.27 88888.00 2010-12-16 17:04:05.541 350 13183.05 538.76 56853.79 88888.00 2010-12-16 17:04:06.541 350 13182.53 538.64 56854.15 88888.00 2010-12-16 17:04:07.541 350 13182.66 538.52 56853.29 88888.00 2010-12-16 17:04:08.541 350 13183.05 539.51 56854.15 88888.00 2010-12-16 17:04:09.541 350 13182.79 538.52 56854.03 88888.00 2010-12-16 17:04:10.541 350 13183.18 538.52 56854.64 88888.00 2010-12-16 17:04:11.541 350 13182.79 539.14 56854.76 88888.00 2010-12-16 17:04:12.541 350 13182.92 538.39 56853.91 88888.00 2010-12-16 17:04:13.541 350 13182.66 539.75 56853.91 88888.00 2010-12-16 17:04:14.541 350 13183.18 538.52 56854.15 88888.00 2010-12-16 17:04:15.541 350 13183.05 538.52 56854.52 88888.00 2010-12-16 17:04:16.541 350 13183.18 539.26 56854.15 88888.00 2010-12-16 17:04:17.541 350 13183.18 539.26 56854.15 88888.00 2010-12-16 17:04:18.541 350 13181.88 539.01 56854.39 88888.00 2010-12-16 17:04:19.541 350 13183.05 539.38 56853.91 88888.00 2010-12-16 17:04:20.541 350 13183.18 539.14 56854.27 88888.00 2010-12-16 17:04:21.541 350 13182.92 539.88 56854.03 88888.00 2010-12-16 17:04:22.541 350 13183.44 539.63 56854.27 88888.00 2010-12-16 17:04:23.541 350 13182.79 539.26 56854.64 88888.00 2010-12-16 17:04:24.541 350 13183.05 539.63 56854.52 88888.00 2010-12-16 17:04:25.541 350 13182.40 539.63 56853.66 88888.00 2010-12-16 17:04:26.541 350 13182.53 538.89 56854.15 88888.00 2010-12-16 17:04:27.541 350 13183.18 539.75 56854.15 88888.00 2010-12-16 17:04:28.541 350 13182.27 539.14 56854.15 88888.00 2010-12-16 17:04:29.541 350 13182.53 539.38 56854.52 88888.00 2010-12-16 17:04:30.541 350 13183.31 539.63 56854.27 88888.00 2010-12-16 17:04:31.541 350 13182.66 540.13 56854.39 88888.00 2010-12-16 17:04:32.541 350 13182.79 540.25 56853.91 88888.00 2010-12-16 17:04:33.541 350 13182.66 539.38 56854.15 88888.00 2010-12-16 17:04:34.541 350 13183.31 540.25 56853.79 88888.00 2010-12-16 17:04:35.541 350 13183.18 539.14 56854.76 88888.00 2010-12-16 17:04:36.541 350 13182.92 539.63 56854.39 88888.00 2010-12-16 17:04:37.541 350 13183.05 539.63 56853.79 88888.00 2010-12-16 17:04:38.541 350 13183.70 539.88 56854.39 88888.00 2010-12-16 17:04:39.541 350 13183.18 539.75 56853.66 88888.00 2010-12-16 17:04:40.541 350 13183.31 539.75 56853.54 88888.00 2010-12-16 17:04:41.541 350 13183.18 539.75 56854.03 88888.00 2010-12-16 17:04:42.541 350 13183.83 539.88 56853.91 88888.00 2010-12-16 17:04:43.541 350 13183.83 539.51 56854.03 88888.00 2010-12-16 17:04:44.541 350 13182.92 538.89 56854.27 88888.00 2010-12-16 17:04:45.541 350 13183.31 540.13 56854.27 88888.00 2010-12-16 17:04:46.541 350 13183.31 539.51 56854.39 88888.00 2010-12-16 17:04:47.541 350 13180.19 539.26 56854.27 88888.00 2010-12-16 17:04:48.541 350 13178.38 540.25 56854.03 88888.00 2010-12-16 17:04:49.541 350 13177.86 539.88 56854.52 88888.00 2010-12-16 17:04:50.541 350 13173.31 539.38 56854.15 88888.00 2010-12-16 17:04:51.541 350 13171.10 540.13 56854.03 88888.00 2010-12-16 17:04:52.541 350 13190.72 539.63 56854.64 88888.00 2010-12-16 17:04:53.541 350 13188.64 539.88 56854.52 88888.00 2010-12-16 17:04:54.541 350 13187.86 540.13 56854.15 88888.00 2010-12-16 17:04:55.541 350 13188.51 539.88 56854.27 88888.00 2010-12-16 17:04:56.541 350 13188.25 540.25 56854.27 88888.00 2010-12-16 17:04:57.541 350 13188.51 539.88 56854.27 88888.00 2010-12-16 17:04:58.541 350 13188.90 540.25 56854.88 88888.00 2010-12-16 17:04:59.541 350 13187.86 539.63 56855.50 88888.00 2010-12-16 17:05:00.541 350 13188.64 539.88 56855.01 88888.00 2010-12-16 17:05:01.541 350 13188.38 540.13 56855.62 88888.00 2010-12-16 17:05:02.541 350 13188.25 539.75 56854.76 88888.00 2010-12-16 17:05:03.541 350 13188.25 540.00 56855.01 88888.00 2010-12-16 17:05:04.541 350 13187.60 540.37 56854.39 88888.00 2010-12-16 17:05:05.541 350 13188.25 540.00 56854.76 88888.00 2010-12-16 17:05:06.541 350 13188.38 540.25 56854.88 88888.00 2010-12-16 17:05:07.541 350 13188.12 540.62 56854.76 88888.00 2010-12-16 17:05:08.541 350 13188.25 540.13 56855.13 88888.00 2010-12-16 17:05:09.541 350 13188.51 540.37 56855.13 88888.00 2010-12-16 17:05:10.541 350 13188.64 540.62 56854.52 88888.00 2010-12-16 17:05:11.541 350 13188.64 541.24 56854.64 88888.00 2010-12-16 17:05:12.541 350 13188.25 540.25 56855.01 88888.00 2010-12-16 17:05:13.541 350 13188.64 540.87 56854.76 88888.00 2010-12-16 17:05:14.541 350 13189.42 540.75 56855.98 88888.00 2010-12-16 17:05:15.541 350 13188.77 540.25 56855.62 88888.00 2010-12-16 17:05:16.541 350 13188.38 540.25 56855.01 88888.00 2010-12-16 17:05:17.541 350 13189.03 540.75 56855.13 88888.00 2010-12-16 17:05:18.541 350 13188.51 540.75 56854.88 88888.00 2010-12-16 17:05:19.541 350 13188.77 540.50 56855.25 88888.00 2010-12-16 17:05:20.541 350 13189.16 540.00 56855.62 88888.00 2010-12-16 17:05:21.541 350 13189.16 540.75 56855.50 88888.00 2010-12-16 17:05:22.541 350 13188.51 540.25 56855.62 88888.00 2010-12-16 17:05:23.541 350 13188.12 540.75 56855.62 88888.00 2010-12-16 17:05:24.541 350 13188.90 540.37 56855.37 88888.00 2010-12-16 17:05:25.541 350 13188.90 540.50 56855.13 88888.00 2010-12-16 17:05:26.541 350 13188.51 539.88 56856.23 88888.00 2010-12-16 17:05:27.541 350 13188.90 540.99 56855.74 88888.00 2010-12-16 17:05:28.541 350 13188.51 540.37 56855.74 88888.00 2010-12-16 17:05:29.541 350 13189.42 540.62 56855.37 88888.00 2010-12-16 17:05:30.541 350 13188.90 540.62 56854.76 88888.00 2010-12-16 17:05:31.541 350 13189.42 540.25 56856.23 88888.00 2010-12-16 17:05:32.541 350 13188.90 540.37 56856.23 88888.00 2010-12-16 17:05:33.541 350 13189.68 540.50 56855.62 88888.00 2010-12-16 17:05:34.541 350 13190.46 540.50 56855.74 88888.00 2010-12-16 17:05:35.541 350 13189.94 540.25 56855.86 88888.00 2010-12-16 17:05:36.541 350 13189.94 540.75 56855.86 88888.00 2010-12-16 17:05:37.541 350 13189.55 541.24 56855.98 88888.00 2010-12-16 17:05:38.541 350 13190.07 540.62 56855.62 88888.00 2010-12-16 17:05:39.541 350 13189.16 540.13 56856.35 88888.00 2010-12-16 17:05:40.541 350 13189.68 541.12 56855.50 88888.00 2010-12-16 17:05:41.541 350 13188.64 540.62 56856.11 88888.00 2010-12-16 17:05:42.541 350 13188.90 540.99 56855.62 88888.00 2010-12-16 17:05:43.541 350 13189.03 540.62 56855.74 88888.00 2010-12-16 17:05:44.541 350 13189.29 540.50 56855.86 88888.00 2010-12-16 17:05:45.541 350 13188.90 541.12 56855.98 88888.00 2010-12-16 17:05:46.541 350 13189.16 540.25 56856.23 88888.00 2010-12-16 17:05:47.541 350 13189.16 540.37 56855.98 88888.00 2010-12-16 17:05:48.541 350 13189.03 540.62 56855.74 88888.00 2010-12-16 17:05:49.541 350 13188.77 540.62 56855.62 88888.00 2010-12-16 17:05:50.541 350 13189.42 540.37 56855.98 88888.00 2010-12-16 17:05:51.541 350 13189.03 540.75 56855.98 88888.00 2010-12-16 17:05:52.541 350 13189.42 540.50 56856.11 88888.00 2010-12-16 17:05:53.541 350 13188.64 540.75 56856.35 88888.00 2010-12-16 17:05:54.541 350 13189.42 540.99 56856.47 88888.00 2010-12-16 17:05:55.541 350 13188.64 540.87 56856.59 88888.00 2010-12-16 17:05:56.541 350 13189.03 540.75 56856.11 88888.00 2010-12-16 17:05:57.541 350 13189.68 540.87 56856.35 88888.00 2010-12-16 17:05:58.541 350 13188.38 540.25 56856.47 88888.00 2010-12-16 17:05:59.541 350 13189.03 540.62 56856.47 88888.00 2010-12-16 17:06:00.541 350 13189.16 540.99 56856.59 88888.00 2010-12-16 17:06:01.541 350 13188.64 540.62 56856.35 88888.00 2010-12-16 17:06:02.541 350 13189.29 540.75 56856.11 88888.00 2010-12-16 17:06:03.541 350 13189.68 540.50 56856.35 88888.00 2010-12-16 17:06:04.541 350 13188.90 540.75 56856.96 88888.00 2010-12-16 17:06:05.541 350 13189.29 540.00 56856.47 88888.00 2010-12-16 17:06:06.541 350 13189.29 540.62 56856.23 88888.00 2010-12-16 17:06:07.541 350 13189.55 540.99 56855.98 88888.00 2010-12-16 17:06:08.541 350 13189.68 540.87 56856.23 88888.00 2010-12-16 17:06:09.541 350 13189.68 540.75 56856.35 88888.00 2010-12-16 17:06:10.541 350 13189.16 540.13 56856.47 88888.00 2010-12-16 17:06:11.541 350 13189.03 540.00 56856.59 88888.00 2010-12-16 17:06:12.541 350 13189.81 540.62 56856.59 88888.00 2010-12-16 17:06:13.541 350 13189.03 540.37 56856.59 88888.00 2010-12-16 17:06:14.541 350 13189.16 540.00 56856.11 88888.00 2010-12-16 17:06:15.541 350 13189.68 540.37 56856.11 88888.00 2010-12-16 17:06:16.541 350 13188.77 540.25 56856.59 88888.00 2010-12-16 17:06:17.541 350 13188.51 540.13 56856.47 88888.00 2010-12-16 17:06:18.541 350 13188.64 539.63 56856.47 88888.00 2010-12-16 17:06:19.541 350 13188.77 539.88 56856.47 88888.00 2010-12-16 17:06:20.541 350 13188.51 540.50 56856.96 88888.00 2010-12-16 17:06:21.541 350 13189.16 540.87 56856.35 88888.00 2010-12-16 17:06:22.541 350 13188.90 540.75 56856.35 88888.00 2010-12-16 17:06:23.541 350 13188.77 539.75 56855.98 88888.00 2010-12-16 17:06:24.541 350 13189.29 540.37 56856.72 88888.00 2010-12-16 17:06:25.541 350 13188.51 540.37 56856.84 88888.00 2010-12-16 17:06:26.541 350 13189.29 540.37 56856.59 88888.00 2010-12-16 17:06:27.541 350 13188.25 540.00 56856.47 88888.00 2010-12-16 17:06:28.541 350 13188.38 539.75 56856.23 88888.00 2010-12-16 17:06:29.541 350 13188.64 540.00 56856.96 88888.00 2010-12-16 17:06:30.541 350 13188.77 540.25 56856.35 88888.00 2010-12-16 17:06:31.541 350 13189.03 540.62 56856.47 88888.00 2010-12-16 17:06:32.541 350 13188.64 539.88 56856.23 88888.00 2010-12-16 17:06:33.541 350 13188.38 540.00 56855.50 88888.00 2010-12-16 17:06:34.541 350 13188.64 539.51 56856.96 88888.00 2010-12-16 17:06:35.541 350 13188.64 539.51 56855.98 88888.00 2010-12-16 17:06:36.541 350 13188.77 540.00 56856.84 88888.00 2010-12-16 17:06:37.541 350 13190.07 539.38 56856.23 88888.00 2010-12-16 17:06:38.541 350 13189.16 540.25 56856.23 88888.00 2010-12-16 17:06:39.541 350 13188.25 539.63 56856.47 88888.00 2010-12-16 17:06:40.541 350 13189.03 539.63 56856.35 88888.00 2010-12-16 17:06:41.541 350 13187.60 539.88 56856.23 88888.00 2010-12-16 17:06:42.541 350 13188.25 539.51 56856.72 88888.00 2010-12-16 17:06:43.541 350 13187.60 539.63 56856.23 88888.00 2010-12-16 17:06:44.541 350 13187.86 539.88 56856.35 88888.00 2010-12-16 17:06:45.541 350 13188.38 539.51 56856.11 88888.00 2010-12-16 17:06:46.541 350 13188.51 540.00 56856.72 88888.00 2010-12-16 17:06:47.541 350 13188.12 539.75 56856.11 88888.00 2010-12-16 17:06:48.541 350 13187.86 539.51 56856.72 88888.00 2010-12-16 17:06:49.541 350 13188.77 539.88 56856.23 88888.00 2010-12-16 17:06:50.541 350 13188.38 538.76 56856.23 88888.00 2010-12-16 17:06:51.541 350 13187.86 540.00 56857.33 88888.00 2010-12-16 17:06:52.541 350 13187.86 539.63 56856.59 88888.00 2010-12-16 17:06:53.541 350 13187.99 539.75 56856.47 88888.00 2010-12-16 17:06:54.541 350 13188.12 539.01 56856.59 88888.00 2010-12-16 17:06:55.541 350 13187.86 539.51 56856.72 88888.00 2010-12-16 17:06:56.541 350 13188.51 539.51 56856.47 88888.00 2010-12-16 17:06:57.541 350 13188.12 539.75 56856.72 88888.00 2010-12-16 17:06:58.540 350 13188.25 539.51 56856.59 88888.00 2010-12-16 17:06:59.540 350 13187.21 539.38 56856.72 88888.00 2010-12-16 17:07:00.540 350 13187.21 538.89 56855.98 88888.00 2010-12-16 17:07:01.540 350 13186.95 539.51 56856.35 88888.00 2010-12-16 17:07:02.540 350 13187.60 539.38 56857.21 88888.00 2010-12-16 17:07:03.540 350 13186.95 539.75 56856.23 88888.00 2010-12-16 17:07:04.540 350 13186.82 539.51 56856.35 88888.00 2010-12-16 17:07:05.540 350 13187.34 539.01 56857.33 88888.00 2010-12-16 17:07:06.540 350 13186.69 539.51 56856.84 88888.00 2010-12-16 17:07:07.540 350 13187.21 538.76 56856.35 88888.00 2010-12-16 17:07:08.540 350 13187.34 538.76 56856.23 88888.00 2010-12-16 17:07:09.540 350 13186.82 539.75 56856.23 88888.00 2010-12-16 17:07:10.540 350 13187.47 539.75 56855.86 88888.00 2010-12-16 17:07:11.540 350 13186.30 539.75 56856.23 88888.00 2010-12-16 17:07:12.540 350 13187.21 539.51 56855.98 88888.00 2010-12-16 17:07:13.540 350 13186.95 539.38 56855.62 88888.00 2010-12-16 17:07:14.540 350 13186.82 539.01 56856.23 88888.00 2010-12-16 17:07:15.540 350 13186.95 539.38 56856.96 88888.00 2010-12-16 17:07:16.540 350 13186.56 539.14 56855.86 88888.00 2010-12-16 17:07:17.540 350 13186.95 539.14 56856.35 88888.00 2010-12-16 17:07:18.540 350 13187.47 539.14 56856.23 88888.00 2010-12-16 17:07:19.540 350 13186.43 539.14 56856.23 88888.00 2010-12-16 17:07:20.540 350 13186.82 539.14 56855.74 88888.00 2010-12-16 17:07:21.540 350 13186.56 539.01 56856.11 88888.00 2010-12-16 17:07:22.540 350 13185.78 540.00 56856.11 88888.00 2010-12-16 17:07:23.540 350 13186.30 539.01 56856.11 88888.00 2010-12-16 17:07:24.540 350 13185.78 538.89 56855.98 88888.00 2010-12-16 17:07:25.540 350 13186.82 539.01 56855.74 88888.00 2010-12-16 17:07:26.540 350 13186.04 539.51 56855.98 88888.00 2010-12-16 17:07:27.540 350 13186.30 539.14 56855.98 88888.00 2010-12-16 17:07:28.540 350 13185.78 539.14 56856.23 88888.00 2010-12-16 17:07:29.540 350 13186.56 539.75 56855.74 88888.00 2010-12-16 17:07:30.540 350 13185.91 538.89 56856.23 88888.00 2010-12-16 17:07:31.540 350 13186.43 539.63 56856.47 88888.00 2010-12-16 17:07:32.540 350 13186.04 539.01 56856.11 88888.00 2010-12-16 17:07:33.540 350 13185.78 539.01 56856.23 88888.00 2010-12-16 17:07:34.540 350 13185.65 539.63 56855.86 88888.00 2010-12-16 17:07:35.540 350 13185.78 538.64 56856.11 88888.00 2010-12-16 17:07:36.540 350 13179.29 539.14 56855.13 88888.00 2010-12-16 17:07:37.540 350 13180.71 538.89 56856.59 88888.00 2010-12-16 17:07:38.540 350 13179.54 538.39 56856.11 88888.00 2010-12-16 17:07:39.540 350 13179.67 538.27 56855.50 88888.00 2010-12-16 17:07:40.540 350 13180.84 539.01 56855.50 88888.00 2010-12-16 17:07:41.540 350 13181.49 538.52 56855.74 88888.00 2010-12-16 17:07:42.540 350 13178.90 539.14 56855.37 88888.00 2010-12-16 17:07:43.540 350 13178.25 538.39 56856.47 88888.00 2010-12-16 17:07:44.540 350 13179.54 538.52 56856.23 88888.00 2010-12-16 17:07:45.540 350 13180.19 539.51 56855.98 88888.00 2010-12-16 17:07:46.540 350 13180.19 538.64 56856.47 88888.00 2010-12-16 17:07:47.540 350 13178.77 539.01 56855.37 88888.00 2010-12-16 17:07:48.540 350 13176.17 538.64 56855.25 88888.00 2010-12-16 17:07:49.540 350 13174.35 538.39 56855.86 88888.00 2010-12-16 17:07:50.540 350 13177.99 539.51 56855.86 88888.00 2010-12-16 17:07:51.540 350 13180.06 538.27 56855.37 88888.00 2010-12-16 17:07:52.540 350 13179.67 539.01 56855.74 88888.00 2010-12-16 17:07:53.540 350 13180.19 538.89 56855.37 88888.00 2010-12-16 17:07:54.540 350 13180.19 538.64 56856.35 88888.00 2010-12-16 17:07:55.540 350 13179.80 538.89 56855.74 88888.00 2010-12-16 17:07:56.540 350 13179.67 538.64 56855.74 88888.00 2010-12-16 17:07:57.540 350 13179.42 539.26 56855.62 88888.00 2010-12-16 17:07:58.540 350 13179.42 538.89 56855.86 88888.00 2010-12-16 17:07:59.540 350 13179.03 538.27 56855.74 88888.00 2010-12-16 17:08:00.540 350 13180.97 538.39 56855.74 88888.00 2010-12-16 17:08:01.540 350 13178.25 538.64 56855.74 88888.00 2010-12-16 17:08:02.540 350 13181.49 538.64 56855.13 88888.00 2010-12-16 17:08:03.540 350 13181.88 538.52 56855.62 88888.00 2010-12-16 17:08:04.540 350 13177.86 539.01 56855.98 88888.00 2010-12-16 17:08:05.540 350 13182.40 538.39 56855.25 88888.00 2010-12-16 17:08:06.540 350 13181.75 538.52 56855.25 88888.00 2010-12-16 17:08:07.540 350 13181.23 538.64 56855.50 88888.00 2010-12-16 17:08:08.540 350 13182.66 539.01 56855.50 88888.00 2010-12-16 17:08:09.540 350 13182.66 538.14 56855.98 88888.00 2010-12-16 17:08:10.540 350 13182.14 538.52 56855.13 88888.00 2010-12-16 17:08:11.540 350 13182.01 538.39 56855.13 88888.00 2010-12-16 17:08:12.540 350 13181.62 538.39 56855.25 88888.00 2010-12-16 17:08:13.540 350 13182.53 538.76 56855.74 88888.00 2010-12-16 17:08:14.540 350 13182.40 539.01 56854.88 88888.00 2010-12-16 17:08:15.540 350 13181.75 538.02 56854.76 88888.00 2010-12-16 17:08:16.540 350 13181.49 538.64 56855.13 88888.00 2010-12-16 17:08:17.540 350 13181.36 538.76 56855.25 88888.00 2010-12-16 17:08:18.540 350 13182.27 538.02 56855.25 88888.00 2010-12-16 17:08:19.540 350 13182.40 538.89 56855.01 88888.00 2010-12-16 17:08:20.540 350 13182.40 537.90 56855.50 88888.00 2010-12-16 17:08:21.540 350 13181.88 538.76 56854.76 88888.00 2010-12-16 17:08:22.540 350 13181.88 538.02 56855.37 88888.00 2010-12-16 17:08:23.540 350 13181.62 538.39 56854.52 88888.00 2010-12-16 17:08:24.540 350 13181.88 538.64 56855.13 88888.00 2010-12-16 17:08:25.540 350 13181.88 538.64 56855.13 88888.00 2010-12-16 17:08:26.540 350 13181.88 538.52 56854.76 88888.00 2010-12-16 17:08:27.540 350 13181.23 538.64 56855.13 88888.00 2010-12-16 17:08:28.540 350 13182.01 538.39 56855.13 88888.00 2010-12-16 17:08:29.540 350 13181.88 538.76 56855.37 88888.00 2010-12-16 17:08:30.540 350 13181.62 538.39 56855.37 88888.00 2010-12-16 17:08:31.540 350 13181.36 538.02 56855.01 88888.00 2010-12-16 17:08:32.540 350 13181.75 538.39 56855.01 88888.00 2010-12-16 17:08:33.540 350 13182.01 538.27 56855.13 88888.00 2010-12-16 17:08:34.540 350 13181.36 537.53 56855.13 88888.00 2010-12-16 17:08:35.540 350 13182.01 538.39 56854.64 88888.00 2010-12-16 17:08:36.540 350 13181.75 538.52 56855.01 88888.00 2010-12-16 17:08:37.540 350 13182.40 537.90 56854.64 88888.00 2010-12-16 17:08:38.540 350 13181.49 538.76 56855.50 88888.00 2010-12-16 17:08:39.540 350 13181.10 538.14 56855.13 88888.00 2010-12-16 17:08:40.540 350 13181.62 538.52 56854.52 88888.00 2010-12-16 17:08:41.540 350 13181.36 538.14 56854.64 88888.00 2010-12-16 17:08:42.540 350 13181.88 538.64 56855.25 88888.00 2010-12-16 17:08:43.540 350 13181.62 538.39 56854.15 88888.00 2010-12-16 17:08:44.540 350 13180.97 537.90 56854.64 88888.00 2010-12-16 17:08:45.540 350 13181.23 538.76 56854.88 88888.00 2010-12-16 17:08:46.540 350 13177.08 538.64 56854.76 88888.00 2010-12-16 17:08:47.540 350 13178.12 537.40 56854.88 88888.00 2010-12-16 17:08:48.540 350 13177.60 539.14 56855.25 88888.00 2010-12-16 17:08:49.540 350 13177.99 538.76 56855.50 88888.00 2010-12-16 17:08:50.540 350 13179.42 538.02 56854.39 88888.00 2010-12-16 17:08:51.540 350 13177.99 538.27 56854.39 88888.00 2010-12-16 17:08:52.540 350 13178.77 538.39 56855.50 88888.00 2010-12-16 17:08:53.540 350 13178.77 538.52 56855.62 88888.00 2010-12-16 17:08:54.540 350 13179.42 538.27 56855.01 88888.00 2010-12-16 17:08:55.540 350 13181.36 538.39 56855.25 88888.00 2010-12-16 17:08:56.540 350 13181.49 538.52 56854.64 88888.00 2010-12-16 17:08:57.540 350 13181.88 537.90 56854.64 88888.00 2010-12-16 17:08:58.540 350 13181.23 538.27 56854.39 88888.00 2010-12-16 17:08:59.540 350 13182.01 537.90 56855.01 88888.00 2010-12-16 17:09:00.540 350 13182.53 538.89 56855.13 88888.00 2010-12-16 17:09:01.540 350 13181.49 538.02 56855.50 88888.00 2010-12-16 17:09:02.540 350 13181.62 538.27 56854.64 88888.00 2010-12-16 17:09:03.540 350 13179.03 538.64 56854.39 88888.00 2010-12-16 17:09:04.540 350 13180.33 537.77 56854.39 88888.00 2010-12-16 17:09:05.540 350 13180.19 538.14 56855.01 88888.00 2010-12-16 17:09:06.540 350 13179.67 537.53 56854.64 88888.00 2010-12-16 17:09:07.540 350 13180.19 538.27 56854.52 88888.00 2010-12-16 17:09:08.540 350 13180.19 537.90 56854.88 88888.00 2010-12-16 17:09:09.540 350 13180.58 538.27 56854.39 88888.00 2010-12-16 17:09:10.540 350 13180.46 537.77 56854.15 88888.00 2010-12-16 17:09:11.540 350 13180.58 538.02 56854.64 88888.00 2010-12-16 17:09:12.540 350 13180.46 538.64 56854.52 88888.00 2010-12-16 17:09:13.540 350 13180.71 538.27 56854.76 88888.00 2010-12-16 17:09:14.540 350 13180.58 537.65 56854.76 88888.00 2010-12-16 17:09:15.540 350 13179.67 538.52 56854.27 88888.00 2010-12-16 17:09:16.540 350 13179.80 538.27 56855.13 88888.00 2010-12-16 17:09:17.540 350 13180.33 537.53 56854.76 88888.00 2010-12-16 17:09:18.540 350 13179.80 537.77 56854.76 88888.00 2010-12-16 17:09:19.540 350 13180.19 538.14 56854.88 88888.00 2010-12-16 17:09:20.540 350 13180.19 537.90 56854.64 88888.00 2010-12-16 17:09:21.540 350 13180.33 538.02 56854.52 88888.00 2010-12-16 17:09:22.540 350 13179.67 537.65 56855.25 88888.00 2010-12-16 17:09:23.540 350 13180.19 538.14 56854.88 88888.00 2010-12-16 17:09:24.540 350 13179.80 537.90 56854.76 88888.00 2010-12-16 17:09:25.540 350 13180.06 538.02 56854.27 88888.00 2010-12-16 17:09:26.540 350 13180.06 537.77 56855.13 88888.00 2010-12-16 17:09:27.540 350 13180.33 538.27 56855.01 88888.00 2010-12-16 17:09:28.540 350 13180.84 538.27 56855.25 88888.00 2010-12-16 17:09:29.540 350 13180.97 538.02 56854.27 88888.00 2010-12-16 17:09:30.540 350 13177.99 538.02 56855.13 88888.00 2010-12-16 17:09:31.540 350 13178.90 538.02 56855.01 88888.00 2010-12-16 17:09:32.540 350 13179.54 538.39 56854.52 88888.00 2010-12-16 17:09:33.540 350 13176.95 538.27 56854.39 88888.00 2010-12-16 17:09:34.540 350 13178.12 538.27 56854.64 88888.00 2010-12-16 17:09:35.540 350 13180.19 537.90 56854.27 88888.00 2010-12-16 17:09:36.540 350 13178.90 538.27 56855.25 88888.00 2010-12-16 17:09:37.540 350 13179.93 538.14 56854.52 88888.00 2010-12-16 17:09:38.540 350 13179.42 538.27 56854.64 88888.00 2010-12-16 17:09:39.540 350 13179.42 538.39 56855.25 88888.00 2010-12-16 17:09:40.540 350 13180.06 537.40 56854.76 88888.00 2010-12-16 17:09:41.540 350 13180.33 538.27 56854.76 88888.00 2010-12-16 17:09:42.540 350 13181.23 537.53 56854.27 88888.00 2010-12-16 17:09:43.540 350 13181.10 538.02 56854.64 88888.00 2010-12-16 17:09:44.540 350 13179.42 538.02 56854.15 88888.00 2010-12-16 17:09:45.540 350 13181.23 537.65 56854.52 88888.00 2010-12-16 17:09:46.540 350 13181.23 538.27 56854.52 88888.00 2010-12-16 17:09:47.540 350 13182.27 537.77 56854.15 88888.00 2010-12-16 17:09:48.540 350 13181.75 538.02 56853.79 88888.00 2010-12-16 17:09:49.540 350 13181.62 538.27 56854.76 88888.00 2010-12-16 17:09:50.540 350 13182.01 537.77 56854.03 88888.00 2010-12-16 17:09:51.540 350 13181.49 537.77 56854.52 88888.00 2010-12-16 17:09:52.540 350 13180.71 538.52 56853.66 88888.00 2010-12-16 17:09:53.540 350 13181.36 538.39 56854.27 88888.00 2010-12-16 17:09:54.540 350 13181.36 538.39 56854.64 88888.00 2010-12-16 17:09:55.540 350 13181.88 538.52 56854.52 88888.00 2010-12-16 17:09:56.540 350 13181.88 538.64 56854.27 88888.00 2010-12-16 17:09:57.540 350 13181.62 537.77 56854.76 88888.00 2010-12-16 17:09:58.540 350 13182.01 537.90 56853.91 88888.00 2010-12-16 17:09:59.540 350 13181.49 537.90 56854.27 88888.00 2010-12-16 17:10:00.540 350 13181.36 538.27 56854.03 88888.00 2010-12-16 17:10:01.540 350 13181.36 538.14 56854.88 88888.00 2010-12-16 17:10:02.540 350 13181.75 538.89 56854.64 88888.00 2010-12-16 17:10:03.540 350 13181.75 538.52 56854.03 88888.00 2010-12-16 17:10:04.540 350 13181.62 538.14 56854.39 88888.00 2010-12-16 17:10:05.540 350 13181.75 538.14 56854.27 88888.00 2010-12-16 17:10:06.540 350 13181.36 538.76 56853.54 88888.00 2010-12-16 17:10:07.540 350 13182.01 538.27 56854.52 88888.00 2010-12-16 17:10:08.540 350 13181.36 538.76 56854.88 88888.00 2010-12-16 17:10:09.540 350 13181.49 538.27 56854.27 88888.00 2010-12-16 17:10:10.540 350 13181.62 538.52 56854.88 88888.00 2010-12-16 17:10:11.540 350 13181.36 538.52 56854.52 88888.00 2010-12-16 17:10:12.540 350 13181.49 538.76 56854.64 88888.00 2010-12-16 17:10:13.540 350 13181.62 538.39 56854.27 88888.00 2010-12-16 17:10:14.540 350 13181.49 538.39 56854.64 88888.00 2010-12-16 17:10:15.540 350 13181.23 538.52 56854.52 88888.00 2010-12-16 17:10:16.540 350 13181.36 538.89 56854.76 88888.00 2010-12-16 17:10:17.540 350 13181.88 538.39 56854.15 88888.00 2010-12-16 17:10:18.540 350 13181.49 538.39 56853.42 88888.00 2010-12-16 17:10:19.540 350 13180.97 539.01 56854.88 88888.00 2010-12-16 17:10:20.540 350 13182.01 539.01 56853.54 88888.00 2010-12-16 17:10:21.540 350 13181.36 538.52 56854.39 88888.00 2010-12-16 17:10:22.540 350 13179.67 538.76 56854.15 88888.00 2010-12-16 17:10:23.540 350 13179.54 538.89 56854.64 88888.00 2010-12-16 17:10:24.540 350 13179.80 539.01 56854.52 88888.00 2010-12-16 17:10:25.540 350 13179.54 538.64 56854.15 88888.00 2010-12-16 17:10:26.540 350 13179.93 538.76 56854.03 88888.00 2010-12-16 17:10:27.540 350 13180.33 538.39 56854.64 88888.00 2010-12-16 17:10:28.540 350 13180.46 538.52 56853.91 88888.00 2010-12-16 17:10:29.540 350 13179.54 538.76 56853.91 88888.00 2010-12-16 17:10:30.540 350 13179.42 538.52 56855.01 88888.00 2010-12-16 17:10:31.540 350 13178.77 538.14 56855.01 88888.00 2010-12-16 17:10:32.540 350 13176.95 539.26 56854.03 88888.00 2010-12-16 17:10:33.540 350 13179.42 538.89 56854.64 88888.00 2010-12-16 17:10:34.540 350 13181.49 538.89 56854.39 88888.00 2010-12-16 17:10:35.540 350 13181.49 539.38 56855.01 88888.00 2010-12-16 17:10:36.540 350 13181.88 539.14 56854.64 88888.00 2010-12-16 17:10:37.540 350 13181.88 539.26 56854.03 88888.00 2010-12-16 17:10:38.540 350 13182.01 539.38 56854.52 88888.00 2010-12-16 17:10:39.540 350 13181.88 539.26 56854.76 88888.00 2010-12-16 17:10:40.540 350 13181.75 539.26 56854.03 88888.00 2010-12-16 17:10:41.540 350 13181.88 538.89 56854.39 88888.00 2010-12-16 17:10:42.540 350 13182.27 539.14 56854.15 88888.00 2010-12-16 17:10:43.540 350 13182.14 539.01 56855.50 88888.00 2010-12-16 17:10:44.540 350 13182.14 539.01 56854.39 88888.00 2010-12-16 17:10:45.540 350 13182.14 538.89 56854.39 88888.00 2010-12-16 17:10:46.540 350 13182.53 539.26 56855.37 88888.00 2010-12-16 17:10:47.540 350 13182.14 539.38 56854.27 88888.00 2010-12-16 17:10:48.540 350 13182.66 539.14 56855.01 88888.00 2010-12-16 17:10:49.540 350 13183.05 539.26 56854.39 88888.00 2010-12-16 17:10:50.540 350 13182.40 538.64 56854.52 88888.00 2010-12-16 17:10:51.540 350 13182.53 539.51 56854.03 88888.00 2010-12-16 17:10:52.540 350 13182.79 539.51 56854.39 88888.00 2010-12-16 17:10:53.540 350 13182.92 539.63 56854.39 88888.00 2010-12-16 17:10:54.540 350 13182.40 538.64 56855.01 88888.00 2010-12-16 17:10:55.540 350 13183.18 538.39 56854.15 88888.00 2010-12-16 17:10:56.540 350 13182.92 538.39 56854.27 88888.00 2010-12-16 17:10:57.540 350 13182.66 539.01 56854.52 88888.00 2010-12-16 17:10:58.540 350 13183.83 538.76 56854.39 88888.00 2010-12-16 17:10:59.540 350 13182.92 538.89 56854.52 88888.00 2010-12-16 17:11:00.540 350 13182.92 539.26 56855.13 88888.00 2010-12-16 17:11:01.540 350 13183.18 538.64 56854.39 88888.00 2010-12-16 17:11:02.540 350 13183.18 538.52 56854.76 88888.00 2010-12-16 17:11:03.540 350 13183.05 539.01 56855.13 88888.00 2010-12-16 17:11:04.540 350 13182.53 539.51 56855.13 88888.00 2010-12-16 17:11:05.540 350 13182.92 538.64 56855.01 88888.00 2010-12-16 17:11:06.540 350 13182.53 539.14 56855.13 88888.00 2010-12-16 17:11:07.540 350 13182.53 539.01 56854.64 88888.00 2010-12-16 17:11:08.540 350 13182.53 539.14 56854.52 88888.00 2010-12-16 17:11:09.540 350 13182.92 538.64 56854.76 88888.00 2010-12-16 17:11:10.540 350 13182.79 538.64 56854.88 88888.00 2010-12-16 17:11:11.540 350 13182.40 539.26 56854.39 88888.00 2010-12-16 17:11:12.540 350 13182.27 538.52 56854.88 88888.00 2010-12-16 17:11:13.540 350 13182.92 539.26 56855.13 88888.00 2010-12-16 17:11:14.540 350 13182.92 539.01 56854.88 88888.00 2010-12-16 17:11:15.540 350 13182.01 538.14 56854.88 88888.00 2010-12-16 17:11:16.540 350 13182.27 539.63 56854.88 88888.00 2010-12-16 17:11:17.540 350 13182.27 538.64 56854.76 88888.00 2010-12-16 17:11:18.540 350 13182.79 538.89 56854.15 88888.00 2010-12-16 17:11:19.540 350 13182.40 538.39 56854.39 88888.00 2010-12-16 17:11:20.540 350 13182.79 538.76 56854.76 88888.00 2010-12-16 17:11:21.540 350 13182.66 538.52 56854.88 88888.00 2010-12-16 17:11:22.540 350 13182.92 538.64 56855.01 88888.00 2010-12-16 17:11:23.540 350 13182.66 538.39 56854.76 88888.00 2010-12-16 17:11:24.540 350 13183.05 537.90 56855.13 88888.00 2010-12-16 17:11:25.540 350 13182.79 538.76 56854.88 88888.00 2010-12-16 17:11:26.540 350 13182.53 538.64 56854.88 88888.00 2010-12-16 17:11:27.540 350 13182.53 539.01 56855.13 88888.00 2010-12-16 17:11:28.540 350 13182.27 538.64 56854.88 88888.00 2010-12-16 17:11:29.540 350 13181.62 538.14 56854.76 88888.00 2010-12-16 17:11:30.540 350 13182.14 538.64 56854.88 88888.00 2010-12-16 17:11:31.540 350 13182.14 538.27 56854.76 88888.00 2010-12-16 17:11:32.540 350 13182.14 538.52 56854.76 88888.00 2010-12-16 17:11:33.540 350 13181.88 538.52 56855.25 88888.00 2010-12-16 17:11:34.540 350 13182.66 538.76 56854.88 88888.00 2010-12-16 17:11:35.540 350 13182.40 538.64 56854.39 88888.00 2010-12-16 17:11:36.540 350 13182.92 538.14 56854.88 88888.00 2010-12-16 17:11:37.540 350 13181.62 538.76 56854.52 88888.00 2010-12-16 17:11:38.540 350 13182.27 538.52 56855.13 88888.00 2010-12-16 17:11:39.540 350 13182.53 538.14 56854.39 88888.00 2010-12-16 17:11:40.540 350 13182.92 537.90 56855.13 88888.00 2010-12-16 17:11:41.540 350 13181.49 538.27 56855.01 88888.00 2010-12-16 17:11:42.540 350 13182.40 538.27 56854.39 88888.00 2010-12-16 17:11:43.540 350 13182.01 538.39 56854.52 88888.00 2010-12-16 17:11:44.540 350 13182.66 539.38 56854.88 88888.00 2010-12-16 17:11:45.540 350 13182.53 538.27 56855.01 88888.00 2010-12-16 17:11:46.540 350 13182.79 538.27 56855.25 88888.00 2010-12-16 17:11:47.540 350 13182.01 538.39 56855.62 88888.00 2010-12-16 17:11:48.540 350 13182.66 538.27 56855.01 88888.00 2010-12-16 17:11:49.540 350 13182.01 538.76 56854.27 88888.00 2010-12-16 17:11:50.540 350 13182.53 539.01 56854.27 88888.00 2010-12-16 17:11:51.540 350 13183.70 538.39 56855.13 88888.00 2010-12-16 17:11:52.540 350 13182.14 538.52 56854.76 88888.00 2010-12-16 17:11:53.540 350 13182.92 538.64 56855.98 88888.00 2010-12-16 17:11:54.540 350 13183.05 538.02 56854.88 88888.00 2010-12-16 17:11:55.540 350 13182.92 538.14 56854.64 88888.00 2010-12-16 17:11:56.540 350 13183.05 538.14 56855.01 88888.00 2010-12-16 17:11:57.540 350 13183.18 537.77 56854.27 88888.00 2010-12-16 17:11:58.540 350 13182.53 538.14 56855.25 88888.00 2010-12-16 17:11:59.540 350 13183.05 538.02 56854.76 88888.00 2010-12-16 17:12:00.540 350 13182.53 538.14 56853.91 88888.00 2010-12-16 17:12:01.540 350 13182.92 537.77 56854.52 88888.00 2010-12-16 17:12:02.540 350 13182.14 537.77 56854.64 88888.00 2010-12-16 17:12:03.540 350 13182.27 538.64 56854.76 88888.00 2010-12-16 17:12:04.540 350 13182.92 538.39 56854.52 88888.00 2010-12-16 17:12:05.540 350 13182.66 538.52 56854.39 88888.00 2010-12-16 17:12:06.540 350 13182.79 538.27 56854.88 88888.00 2010-12-16 17:12:07.540 350 13182.92 538.27 56854.76 88888.00 2010-12-16 17:12:08.540 350 13182.92 538.52 56855.01 88888.00 2010-12-16 17:12:09.540 350 13182.27 538.02 56854.27 88888.00 2010-12-16 17:12:10.540 350 13182.40 538.14 56854.64 88888.00 2010-12-16 17:12:11.540 350 13182.53 537.90 56854.64 88888.00 2010-12-16 17:12:12.540 350 13182.92 538.27 56855.01 88888.00 2010-12-16 17:12:13.540 350 13182.53 538.27 56854.64 88888.00 2010-12-16 17:12:14.540 350 13182.27 538.27 56855.13 88888.00 2010-12-16 17:12:15.540 350 13182.66 538.14 56854.88 88888.00 2010-12-16 17:12:16.540 350 13182.79 538.14 56854.88 88888.00 2010-12-16 17:12:17.540 350 13182.27 539.14 56854.76 88888.00 2010-12-16 17:12:18.540 350 13182.40 538.76 56854.76 88888.00 2010-12-16 17:12:19.540 350 13181.88 538.64 56855.01 88888.00 2010-12-16 17:12:20.540 350 13182.53 538.64 56854.88 88888.00 2010-12-16 17:12:21.540 350 13182.66 538.76 56854.64 88888.00 2010-12-16 17:12:22.540 350 13182.40 538.52 56855.13 88888.00 2010-12-16 17:12:23.540 350 13182.40 538.39 56854.88 88888.00 2010-12-16 17:12:24.540 350 13182.14 538.27 56853.66 88888.00 2010-12-16 17:12:25.540 350 13182.14 538.52 56854.64 88888.00 2010-12-16 17:12:26.540 350 13182.14 538.76 56855.01 88888.00 2010-12-16 17:12:27.540 350 13182.66 539.01 56854.76 88888.00 2010-12-16 17:12:28.540 350 13181.88 538.76 56854.64 88888.00 2010-12-16 17:12:29.540 350 13181.75 538.39 56854.64 88888.00 2010-12-16 17:12:30.540 350 13182.27 538.27 56855.37 88888.00 2010-12-16 17:12:31.540 350 13182.53 538.64 56854.64 88888.00 2010-12-16 17:12:32.540 350 13182.66 538.27 56855.25 88888.00 2010-12-16 17:12:33.540 350 13181.88 539.51 56854.88 88888.00 2010-12-16 17:12:34.540 350 13183.05 538.64 56854.52 88888.00 2010-12-16 17:12:35.540 350 13182.66 537.65 56854.76 88888.00 2010-12-16 17:12:36.540 350 13182.66 538.76 56855.37 88888.00 2010-12-16 17:12:37.540 350 13182.14 538.14 56854.64 88888.00 2010-12-16 17:12:38.540 350 13182.14 539.01 56855.13 88888.00 2010-12-16 17:12:39.540 350 13182.40 538.39 56855.25 88888.00 2010-12-16 17:12:40.540 350 13182.27 538.14 56854.64 88888.00 2010-12-16 17:12:41.540 350 13182.53 538.89 56855.13 88888.00 2010-12-16 17:12:42.540 350 13181.88 538.76 56854.52 88888.00 2010-12-16 17:12:43.540 350 13183.18 538.02 56855.01 88888.00 2010-12-16 17:12:44.540 350 13182.66 538.14 56854.52 88888.00 2010-12-16 17:12:45.540 350 13182.66 538.02 56854.88 88888.00 2010-12-16 17:12:46.540 350 13182.92 538.02 56854.15 88888.00 2010-12-16 17:12:47.540 350 13182.40 539.01 56854.52 88888.00 2010-12-16 17:12:48.540 350 13182.66 538.14 56854.52 88888.00 2010-12-16 17:12:49.540 350 13183.18 538.76 56854.88 88888.00 2010-12-16 17:12:50.540 350 13182.14 538.39 56854.64 88888.00 2010-12-16 17:12:51.540 350 13183.18 538.02 56854.52 88888.00 2010-12-16 17:12:52.540 350 13182.66 538.02 56855.01 88888.00 2010-12-16 17:12:53.540 350 13183.05 538.39 56855.13 88888.00 2010-12-16 17:12:54.540 350 13182.79 538.39 56854.27 88888.00 2010-12-16 17:12:55.540 350 13182.66 538.02 56854.76 88888.00 2010-12-16 17:12:56.540 350 13182.01 538.02 56854.39 88888.00 2010-12-16 17:12:57.540 350 13182.01 537.77 56854.52 88888.00 2010-12-16 17:12:58.540 350 13182.53 538.02 56854.27 88888.00 2010-12-16 17:12:59.540 350 13182.14 538.39 56855.13 88888.00 2010-12-16 17:13:00.540 350 13181.88 538.52 56854.64 88888.00 2010-12-16 17:13:01.540 350 13182.40 538.02 56854.27 88888.00 2010-12-16 17:13:02.540 350 13182.40 538.39 56854.76 88888.00 2010-12-16 17:13:03.540 350 13182.40 538.02 56854.27 88888.00 2010-12-16 17:13:04.540 350 13181.49 537.77 56854.39 88888.00 2010-12-16 17:13:05.540 350 13182.14 538.39 56854.27 88888.00 2010-12-16 17:13:06.540 350 13181.88 538.52 56854.15 88888.00 2010-12-16 17:13:07.540 350 13181.62 538.52 56854.39 88888.00 2010-12-16 17:13:08.540 350 13181.23 538.52 56854.27 88888.00 2010-12-16 17:13:09.540 350 13181.49 538.52 56854.52 88888.00 2010-12-16 17:13:10.540 350 13181.36 538.27 56855.01 88888.00 2010-12-16 17:13:11.540 350 13182.40 538.14 56854.52 88888.00 2010-12-16 17:13:12.540 350 13182.01 538.52 56854.27 88888.00 2010-12-16 17:13:13.540 350 13181.75 538.39 56854.27 88888.00 2010-12-16 17:13:14.540 350 13181.23 537.90 56854.52 88888.00 2010-12-16 17:13:15.540 350 13182.01 538.52 56854.27 88888.00 2010-12-16 17:13:16.540 350 13180.97 538.76 56853.42 88888.00 2010-12-16 17:13:17.540 350 13181.49 538.14 56853.79 88888.00 2010-12-16 17:13:18.540 350 13180.97 538.52 56854.27 88888.00 2010-12-16 17:13:19.540 350 13181.36 538.52 56855.13 88888.00 2010-12-16 17:13:20.540 350 13181.49 538.27 56853.91 88888.00 2010-12-16 17:13:21.540 350 13181.23 538.89 56854.52 88888.00 2010-12-16 17:13:22.540 350 13181.23 538.52 56854.03 88888.00 2010-12-16 17:13:23.540 350 13181.62 538.14 56854.15 88888.00 2010-12-16 17:13:24.540 350 13181.36 538.14 56854.27 88888.00 2010-12-16 17:13:25.540 350 13180.84 537.77 56854.52 88888.00 2010-12-16 17:13:26.540 350 13182.01 538.89 56854.52 88888.00 2010-12-16 17:13:27.540 350 13181.23 538.64 56854.15 88888.00 2010-12-16 17:13:28.540 350 13181.62 538.39 56854.64 88888.00 2010-12-16 17:13:29.540 350 13182.27 538.14 56854.52 88888.00 2010-12-16 17:13:30.540 350 13182.01 538.27 56854.64 88888.00 2010-12-16 17:13:31.540 350 13181.62 538.39 56853.79 88888.00 2010-12-16 17:13:32.540 350 13181.49 538.27 56854.64 88888.00 2010-12-16 17:13:33.540 350 13181.62 538.27 56854.39 88888.00 2010-12-16 17:13:34.540 350 13181.36 538.14 56854.88 88888.00 2010-12-16 17:13:35.540 350 13181.49 537.77 56853.91 88888.00 2010-12-16 17:13:36.540 350 13181.88 538.02 56854.27 88888.00 2010-12-16 17:13:37.540 350 13181.23 538.27 56854.76 88888.00 2010-12-16 17:13:38.540 350 13180.97 538.02 56854.15 88888.00 2010-12-16 17:13:39.540 350 13181.88 538.02 56854.27 88888.00 2010-12-16 17:13:40.540 350 13181.23 537.65 56853.91 88888.00 2010-12-16 17:13:41.540 350 13181.88 537.28 56854.15 88888.00 2010-12-16 17:13:42.540 350 13182.27 537.53 56854.03 88888.00 2010-12-16 17:13:43.540 350 13182.01 538.52 56853.66 88888.00 2010-12-16 17:13:44.540 350 13181.36 537.77 56854.64 88888.00 2010-12-16 17:13:45.540 350 13181.10 538.02 56854.27 88888.00 2010-12-16 17:13:46.540 350 13181.23 537.65 56854.88 88888.00 2010-12-16 17:13:47.540 350 13183.05 538.39 56854.76 88888.00 2010-12-16 17:13:48.540 350 13181.62 538.27 56854.03 88888.00 2010-12-16 17:13:49.540 350 13181.62 537.53 56854.88 88888.00 2010-12-16 17:13:50.540 350 13181.75 537.65 56854.52 88888.00 2010-12-16 17:13:51.540 350 13181.36 537.90 56854.15 88888.00 2010-12-16 17:13:52.540 350 13180.46 537.90 56854.15 88888.00 2010-12-16 17:13:53.540 350 13181.75 538.76 56853.91 88888.00 2010-12-16 17:13:54.540 350 13181.10 538.39 56853.91 88888.00 2010-12-16 17:13:55.540 350 13180.71 537.65 56854.03 88888.00 2010-12-16 17:13:56.540 350 13181.75 538.27 56853.66 88888.00 2010-12-16 17:13:57.540 350 13181.10 538.39 56854.03 88888.00 2010-12-16 17:13:58.540 350 13180.84 537.77 56854.15 88888.00 2010-12-16 17:13:59.540 350 13181.23 538.64 56853.79 88888.00 2010-12-16 17:14:00.540 350 13181.62 538.14 56854.15 88888.00 2010-12-16 17:14:01.540 350 13181.36 538.64 56853.91 88888.00 2010-12-16 17:14:02.540 350 13181.49 538.76 56853.66 88888.00 2010-12-16 17:14:03.540 350 13181.23 538.14 56853.91 88888.00 2010-12-16 17:14:04.540 350 13180.84 538.52 56854.52 88888.00 2010-12-16 17:14:05.540 350 13181.23 538.52 56854.03 88888.00 2010-12-16 17:14:06.540 350 13180.71 538.14 56854.76 88888.00 2010-12-16 17:14:07.540 350 13181.36 537.77 56854.27 88888.00 2010-12-16 17:14:08.540 350 13181.10 537.90 56854.64 88888.00 2010-12-16 17:14:09.540 350 13181.10 537.77 56854.76 88888.00 2010-12-16 17:14:10.540 350 13181.23 538.14 56854.27 88888.00 2010-12-16 17:14:11.540 350 13180.84 538.14 56853.91 88888.00 2010-12-16 17:14:12.540 350 13181.49 537.90 56854.15 88888.00 2010-12-16 17:14:13.540 350 13180.71 538.14 56854.03 88888.00 2010-12-16 17:14:14.540 350 13181.36 538.02 56854.15 88888.00 2010-12-16 17:14:15.540 350 13180.84 538.14 56854.15 88888.00 2010-12-16 17:14:16.540 350 13180.97 537.40 56854.15 88888.00 2010-12-16 17:14:17.540 350 13180.71 538.14 56854.39 88888.00 2010-12-16 17:14:18.540 350 13181.49 537.65 56853.91 88888.00 2010-12-16 17:14:19.540 350 13180.46 537.90 56853.91 88888.00 2010-12-16 17:14:20.540 350 13180.58 537.90 56854.64 88888.00 2010-12-16 17:14:21.540 350 13180.19 538.14 56854.27 88888.00 2010-12-16 17:14:22.540 350 13181.10 538.14 56853.66 88888.00 2010-12-16 17:14:23.540 350 13180.97 537.90 56854.03 88888.00 2010-12-16 17:14:24.540 350 13180.71 537.77 56854.03 88888.00 2010-12-16 17:14:25.540 350 13181.62 537.90 56853.91 88888.00 2010-12-16 17:14:26.540 350 13181.62 538.27 56854.15 88888.00 2010-12-16 17:14:27.540 350 13180.71 538.14 56853.79 88888.00 2010-12-16 17:14:28.540 350 13181.75 537.77 56854.03 88888.00 2010-12-16 17:14:29.540 350 13181.23 538.27 56854.27 88888.00 2010-12-16 17:14:30.540 350 13181.62 538.02 56854.03 88888.00 2010-12-16 17:14:31.540 350 13181.36 538.02 56853.66 88888.00 2010-12-16 17:14:32.540 350 13181.36 537.53 56853.91 88888.00 2010-12-16 17:14:33.540 350 13180.84 537.40 56853.54 88888.00 2010-12-16 17:14:34.540 350 13180.58 537.65 56854.03 88888.00 2010-12-16 17:14:35.540 350 13181.23 538.27 56853.79 88888.00 2010-12-16 17:14:36.540 350 13181.62 537.90 56853.66 88888.00 2010-12-16 17:14:37.540 350 13180.71 537.40 56853.79 88888.00 2010-12-16 17:14:38.540 350 13180.58 538.14 56853.91 88888.00 2010-12-16 17:14:39.540 350 13180.33 537.53 56854.15 88888.00 2010-12-16 17:14:40.540 350 13180.97 538.02 56854.03 88888.00 2010-12-16 17:14:41.540 350 13180.33 539.14 56853.91 88888.00 2010-12-16 17:14:42.540 350 13181.62 538.52 56853.91 88888.00 2010-12-16 17:14:43.540 350 13180.84 538.02 56853.91 88888.00 2010-12-16 17:14:44.540 350 13181.36 538.39 56853.42 88888.00 2010-12-16 17:14:45.540 350 13180.46 537.77 56853.66 88888.00 2010-12-16 17:14:46.540 350 13180.97 538.02 56854.39 88888.00 2010-12-16 17:14:47.540 350 13180.84 538.14 56854.15 88888.00 2010-12-16 17:14:48.540 350 13180.46 537.90 56854.64 88888.00 2010-12-16 17:14:49.540 350 13180.84 537.65 56853.29 88888.00 2010-12-16 17:14:50.540 350 13180.46 537.90 56853.66 88888.00 2010-12-16 17:14:51.540 350 13180.71 537.90 56854.27 88888.00 2010-12-16 17:14:52.540 350 13181.23 537.90 56853.54 88888.00 2010-12-16 17:14:53.540 350 13180.46 537.90 56853.79 88888.00 2010-12-16 17:14:54.540 350 13180.84 538.14 56853.91 88888.00 2010-12-16 17:14:55.540 350 13180.97 537.90 56853.91 88888.00 2010-12-16 17:14:56.540 350 13180.84 537.90 56853.91 88888.00 2010-12-16 17:14:57.540 350 13180.71 537.90 56853.91 88888.00 2010-12-16 17:14:58.540 350 13180.71 538.02 56853.66 88888.00 2010-12-16 17:14:59.540 350 13181.10 538.14 56854.27 88888.00 2010-12-16 17:15:00.540 350 13180.33 537.90 56853.54 88888.00 2010-12-16 17:15:01.540 350 13180.58 537.77 56854.27 88888.00 2010-12-16 17:15:02.540 350 13180.84 538.39 56854.76 88888.00 2010-12-16 17:15:03.540 350 13180.33 538.64 56853.79 88888.00 2010-12-16 17:15:04.540 350 13180.71 537.77 56853.54 88888.00 2010-12-16 17:15:05.540 350 13180.33 537.90 56853.66 88888.00 2010-12-16 17:15:06.540 350 13180.33 538.27 56853.79 88888.00 2010-12-16 17:15:07.540 350 13179.54 538.02 56853.54 88888.00 2010-12-16 17:15:08.540 350 13180.06 537.53 56853.42 88888.00 2010-12-16 17:15:09.540 350 13180.46 537.77 56854.15 88888.00 2010-12-16 17:15:10.540 350 13180.84 538.14 56853.29 88888.00 2010-12-16 17:15:11.540 350 13179.54 538.14 56853.54 88888.00 2010-12-16 17:15:12.540 350 13180.84 538.27 56853.17 88888.00 2010-12-16 17:15:13.540 350 13180.33 537.90 56854.15 88888.00 2010-12-16 17:15:14.540 350 13179.67 538.27 56853.54 88888.00 2010-12-16 17:15:15.540 350 13180.46 538.39 56853.91 88888.00 2010-12-16 17:15:16.540 350 13180.19 537.77 56854.03 88888.00 2010-12-16 17:15:17.540 350 13180.33 538.27 56853.17 88888.00 2010-12-16 17:15:18.540 350 13180.71 537.65 56853.42 88888.00 2010-12-16 17:15:19.540 350 13180.19 537.90 56853.66 88888.00 2010-12-16 17:15:20.540 350 13180.71 537.90 56853.79 88888.00 2010-12-16 17:15:21.540 350 13180.46 537.15 56853.91 88888.00 2010-12-16 17:15:22.540 350 13180.84 538.52 56853.17 88888.00 2010-12-16 17:15:23.540 350 13180.46 537.40 56853.79 88888.00 2010-12-16 17:15:24.540 350 13180.46 537.90 56853.66 88888.00 2010-12-16 17:15:25.540 350 13180.06 538.52 56853.91 88888.00 2010-12-16 17:15:26.540 350 13180.71 537.90 56853.42 88888.00 2010-12-16 17:15:27.540 350 13180.46 538.02 56853.54 88888.00 2010-12-16 17:15:28.540 350 13180.06 537.90 56853.91 88888.00 2010-12-16 17:15:29.540 350 13179.42 538.27 56853.79 88888.00 2010-12-16 17:15:30.540 350 13180.71 538.14 56854.15 88888.00 2010-12-16 17:15:31.540 350 13179.54 538.64 56853.66 88888.00 2010-12-16 17:15:32.540 350 13179.80 537.77 56853.54 88888.00 2010-12-16 17:15:33.540 350 13179.54 537.40 56853.17 88888.00 2010-12-16 17:15:34.540 350 13179.67 538.14 56853.91 88888.00 2010-12-16 17:15:35.540 350 13179.93 537.90 56853.17 88888.00 2010-12-16 17:15:36.540 350 13179.80 537.65 56852.93 88888.00 2010-12-16 17:15:37.540 350 13179.80 538.02 56853.66 88888.00 2010-12-16 17:15:38.540 350 13179.29 538.52 56853.79 88888.00 2010-12-16 17:15:39.540 350 13180.46 538.39 56853.54 88888.00 2010-12-16 17:15:40.540 350 13180.06 537.77 56853.29 88888.00 2010-12-16 17:15:41.540 350 13179.93 537.65 56853.66 88888.00 2010-12-16 17:15:42.540 350 13180.19 537.28 56853.17 88888.00 2010-12-16 17:15:43.540 350 13180.06 538.14 56853.05 88888.00 2010-12-16 17:15:44.540 350 13180.06 538.27 56853.91 88888.00 2010-12-16 17:15:45.540 350 13179.67 538.64 56853.66 88888.00 2010-12-16 17:15:46.540 350 13179.67 538.14 56853.17 88888.00 2010-12-16 17:15:47.540 350 13180.46 538.14 56853.17 88888.00 2010-12-16 17:15:48.540 350 13180.46 537.77 56854.03 88888.00 2010-12-16 17:15:49.540 350 13180.84 538.89 56853.66 88888.00 2010-12-16 17:15:50.540 350 13179.93 538.27 56854.03 88888.00 2010-12-16 17:15:51.540 350 13180.46 537.90 56853.79 88888.00 2010-12-16 17:15:52.540 350 13179.42 538.39 56853.79 88888.00 2010-12-16 17:15:53.540 350 13180.06 538.27 56853.17 88888.00 2010-12-16 17:15:54.540 350 13180.19 538.76 56853.79 88888.00 2010-12-16 17:15:55.540 350 13180.19 538.39 56853.66 88888.00 2010-12-16 17:15:56.540 350 13180.06 537.90 56853.42 88888.00 2010-12-16 17:15:57.540 350 13179.42 539.01 56853.66 88888.00 2010-12-16 17:15:58.540 350 13179.54 538.39 56853.54 88888.00 2010-12-16 17:15:59.540 350 13179.67 539.01 56852.93 88888.00 2010-12-16 17:16:00.540 350 13180.19 538.39 56853.66 88888.00 2010-12-16 17:16:01.540 350 13179.67 539.01 56853.66 88888.00 2010-12-16 17:16:02.540 350 13180.06 538.64 56853.79 88888.00 2010-12-16 17:16:03.540 350 13179.80 538.39 56853.29 88888.00 2010-12-16 17:16:04.540 350 13180.33 538.27 56853.29 88888.00 2010-12-16 17:16:05.540 350 13180.06 539.01 56854.15 88888.00 2010-12-16 17:16:06.540 350 13180.06 538.89 56853.79 88888.00 2010-12-16 17:16:07.540 350 13180.46 539.01 56853.79 88888.00 2010-12-16 17:16:08.540 350 13180.19 539.01 56853.17 88888.00 2010-12-16 17:16:09.540 350 13179.93 538.39 56854.03 88888.00 2010-12-16 17:16:10.540 350 13179.42 538.39 56853.54 88888.00 2010-12-16 17:16:11.540 350 13179.67 538.39 56853.79 88888.00 2010-12-16 17:16:12.540 350 13179.67 538.76 56853.05 88888.00 2010-12-16 17:16:13.540 350 13179.42 538.64 56853.42 88888.00 2010-12-16 17:16:14.540 350 13179.80 538.27 56853.42 88888.00 2010-12-16 17:16:15.540 350 13179.54 538.27 56853.66 88888.00 2010-12-16 17:16:16.540 350 13180.58 538.64 56853.79 88888.00 2010-12-16 17:16:17.540 350 13179.67 538.39 56853.42 88888.00 2010-12-16 17:16:18.540 350 13179.42 539.14 56853.54 88888.00 2010-12-16 17:16:19.540 350 13180.06 538.76 56853.91 88888.00 2010-12-16 17:16:20.540 350 13179.54 539.26 56853.66 88888.00 2010-12-16 17:16:21.540 350 13179.80 538.02 56853.42 88888.00 2010-12-16 17:16:22.540 350 13179.67 538.52 56853.42 88888.00 2010-12-16 17:16:23.540 350 13180.46 539.14 56853.91 88888.00 2010-12-16 17:16:24.540 350 13179.54 539.01 56853.91 88888.00 2010-12-16 17:16:25.540 350 13180.06 538.76 56853.79 88888.00 2010-12-16 17:16:26.540 350 13179.54 538.27 56854.03 88888.00 2010-12-16 17:16:27.540 350 13180.19 538.64 56854.03 88888.00 2010-12-16 17:16:28.540 350 13179.93 539.01 56854.03 88888.00 2010-12-16 17:16:29.540 350 13180.33 539.14 56853.91 88888.00 2010-12-16 17:16:30.540 350 13179.42 538.89 56853.66 88888.00 2010-12-16 17:16:31.540 350 13179.54 538.52 56854.15 88888.00 2010-12-16 17:16:32.540 350 13180.33 538.52 56854.39 88888.00 2010-12-16 17:16:33.540 350 13179.80 538.89 56853.29 88888.00 2010-12-16 17:16:34.540 350 13178.90 538.64 56853.54 88888.00 2010-12-16 17:16:35.540 350 13180.19 538.64 56853.29 88888.00 2010-12-16 17:16:36.540 350 13180.06 538.64 56854.27 88888.00 2010-12-16 17:16:37.540 350 13180.06 538.64 56853.29 88888.00 2010-12-16 17:16:38.540 350 13179.80 538.02 56853.29 88888.00 2010-12-16 17:16:39.540 350 13179.80 538.27 56854.03 88888.00 2010-12-16 17:16:40.540 350 13179.03 537.77 56853.54 88888.00 2010-12-16 17:16:41.540 350 13180.33 537.53 56853.79 88888.00 2010-12-16 17:16:42.540 350 13180.06 538.76 56853.66 88888.00 2010-12-16 17:16:43.540 350 13179.42 538.64 56853.91 88888.00 2010-12-16 17:16:44.540 350 13179.54 538.39 56853.29 88888.00 2010-12-16 17:16:45.540 350 13180.06 538.89 56853.79 88888.00 2010-12-16 17:16:46.540 350 13180.58 537.90 56853.79 88888.00 2010-12-16 17:16:47.540 350 13180.46 537.90 56853.54 88888.00 2010-12-16 17:16:48.540 350 13179.93 538.02 56853.79 88888.00 2010-12-16 17:16:49.540 350 13179.93 538.39 56853.54 88888.00 2010-12-16 17:16:50.540 350 13179.42 538.39 56853.66 88888.00 2010-12-16 17:16:51.540 350 13179.67 538.02 56853.29 88888.00 2010-12-16 17:16:52.540 350 13179.42 537.90 56853.66 88888.00 2010-12-16 17:16:53.540 350 13180.06 538.27 56853.66 88888.00 2010-12-16 17:16:54.540 350 13180.46 538.52 56853.54 88888.00 2010-12-16 17:16:55.540 350 13180.58 538.76 56854.03 88888.00 2010-12-16 17:16:56.540 350 13179.67 537.90 56854.39 88888.00 2010-12-16 17:16:57.540 350 13179.67 537.65 56853.29 88888.00 2010-12-16 17:16:58.540 350 13179.93 538.27 56853.79 88888.00 2010-12-16 17:16:59.540 350 13179.03 538.39 56853.17 88888.00 2010-12-16 17:17:00.540 350 13180.06 538.64 56853.91 88888.00 2010-12-16 17:17:01.540 350 13179.67 538.76 56854.39 88888.00 2010-12-16 17:17:02.540 350 13179.67 538.39 56853.66 88888.00 2010-12-16 17:17:03.540 350 13179.29 538.64 56853.54 88888.00 2010-12-16 17:17:04.540 350 13179.29 538.39 56853.17 88888.00 2010-12-16 17:17:05.540 350 13179.54 538.14 56853.66 88888.00 2010-12-16 17:17:06.540 350 13179.93 538.64 56853.42 88888.00 2010-12-16 17:17:07.540 350 13179.42 538.27 56853.54 88888.00 2010-12-16 17:17:08.540 350 13179.42 538.39 56853.42 88888.00 2010-12-16 17:17:09.540 350 13179.54 538.02 56853.79 88888.00 2010-12-16 17:17:10.540 350 13179.42 537.77 56854.03 88888.00 2010-12-16 17:17:11.540 350 13179.16 538.39 56853.91 88888.00 2010-12-16 17:17:12.540 350 13179.67 538.27 56854.03 88888.00 2010-12-16 17:17:13.540 350 13180.46 537.28 56853.42 88888.00 2010-12-16 17:17:14.540 350 13179.54 538.27 56853.79 88888.00 2010-12-16 17:17:15.540 350 13179.29 537.90 56853.79 88888.00 2010-12-16 17:17:16.540 350 13179.29 538.14 56853.29 88888.00 2010-12-16 17:17:17.540 350 13179.54 538.76 56853.91 88888.00 2010-12-16 17:17:18.540 350 13179.67 538.27 56853.66 88888.00 2010-12-16 17:17:19.540 350 13179.93 538.52 56853.66 88888.00 2010-12-16 17:17:20.540 350 13179.54 538.39 56853.42 88888.00 2010-12-16 17:17:21.540 350 13179.80 538.14 56853.79 88888.00 2010-12-16 17:17:22.540 350 13179.16 538.14 56854.03 88888.00 2010-12-16 17:17:23.540 350 13179.80 538.14 56853.17 88888.00 2010-12-16 17:17:24.540 350 13179.80 537.77 56853.29 88888.00 2010-12-16 17:17:25.540 350 13180.58 538.14 56853.42 88888.00 2010-12-16 17:17:26.540 350 13180.19 538.76 56853.79 88888.00 2010-12-16 17:17:27.540 350 13179.67 538.27 56853.42 88888.00 2010-12-16 17:17:28.540 350 13179.29 538.52 56853.79 88888.00 2010-12-16 17:17:29.540 350 13179.67 538.52 56853.29 88888.00 2010-12-16 17:17:30.540 350 13179.16 538.64 56853.54 88888.00 2010-12-16 17:17:31.540 350 13179.54 538.76 56853.42 88888.00 2010-12-16 17:17:32.540 350 13179.03 537.65 56853.42 88888.00 2010-12-16 17:17:33.540 350 13180.06 538.14 56853.54 88888.00 2010-12-16 17:17:34.540 350 13179.67 538.14 56853.66 88888.00 2010-12-16 17:17:35.540 350 13180.46 537.90 56853.42 88888.00 2010-12-16 17:17:36.540 350 13179.16 538.39 56853.79 88888.00 2010-12-16 17:17:37.540 350 13179.16 537.53 56853.91 88888.00 2010-12-16 17:17:38.540 350 13180.19 538.39 56854.52 88888.00 2010-12-16 17:17:39.540 350 13178.90 538.76 56853.79 88888.00 2010-12-16 17:17:40.540 350 13179.29 538.14 56853.05 88888.00 2010-12-16 17:17:41.540 350 13178.90 537.90 56854.15 88888.00 2010-12-16 17:17:42.540 350 13179.67 537.53 56853.54 88888.00 2010-12-16 17:17:43.540 350 13179.03 538.39 56854.03 88888.00 2010-12-16 17:17:44.540 350 13178.51 538.14 56854.03 88888.00 2010-12-16 17:17:45.540 350 13179.42 537.90 56853.29 88888.00 2010-12-16 17:17:46.540 350 13178.64 538.52 56853.66 88888.00 2010-12-16 17:17:47.540 350 13179.03 538.89 56854.39 88888.00 2010-12-16 17:17:48.540 350 13179.80 538.27 56854.15 88888.00 2010-12-16 17:17:49.540 350 13179.29 538.39 56854.03 88888.00 2010-12-16 17:17:50.540 350 13179.16 538.27 56853.79 88888.00 2010-12-16 17:17:51.540 350 13179.93 538.14 56854.27 88888.00 2010-12-16 17:17:52.540 350 13179.03 538.64 56853.91 88888.00 2010-12-16 17:17:53.540 350 13179.54 538.14 56853.91 88888.00 2010-12-16 17:17:54.540 350 13179.54 537.90 56853.79 88888.00 2010-12-16 17:17:55.540 350 13179.80 538.27 56853.79 88888.00 2010-12-16 17:17:56.540 350 13179.93 538.76 56853.79 88888.00 2010-12-16 17:17:57.540 350 13179.03 538.27 56854.15 88888.00 2010-12-16 17:17:58.540 350 13180.06 537.28 56854.15 88888.00 2010-12-16 17:17:59.540 350 13179.67 538.27 56854.15 88888.00 2010-12-16 17:18:00.540 350 13180.06 537.28 56853.91 88888.00 2010-12-16 17:18:01.540 350 13179.80 538.14 56853.91 88888.00 2010-12-16 17:18:02.540 350 13179.67 537.77 56853.29 88888.00 2010-12-16 17:18:03.540 350 13180.33 538.02 56853.42 88888.00 2010-12-16 17:18:04.540 350 13179.93 538.02 56853.91 88888.00 2010-12-16 17:18:05.540 350 13179.42 537.77 56853.79 88888.00 2010-12-16 17:18:06.540 350 13179.93 537.40 56853.66 88888.00 2010-12-16 17:18:07.540 350 13180.33 537.28 56853.29 88888.00 2010-12-16 17:18:08.540 350 13180.58 538.52 56853.17 88888.00 2010-12-16 17:18:09.540 350 13179.93 537.53 56853.79 88888.00 2010-12-16 17:18:10.540 350 13179.93 538.14 56853.91 88888.00 2010-12-16 17:18:11.540 350 13179.80 537.28 56853.66 88888.00 2010-12-16 17:18:12.540 350 13179.93 537.90 56853.91 88888.00 2010-12-16 17:18:13.540 350 13179.93 537.65 56853.54 88888.00 2010-12-16 17:18:14.540 350 13179.54 537.77 56853.42 88888.00 2010-12-16 17:18:15.540 350 13180.33 537.40 56853.29 88888.00 2010-12-16 17:18:16.540 350 13179.67 537.53 56853.29 88888.00 2010-12-16 17:18:17.540 350 13180.06 537.65 56853.91 88888.00 2010-12-16 17:18:18.540 350 13180.46 538.14 56853.79 88888.00 2010-12-16 17:18:19.540 350 13179.93 538.27 56853.17 88888.00 2010-12-16 17:18:20.540 350 13180.33 537.53 56853.91 88888.00 2010-12-16 17:18:21.540 350 13180.19 537.65 56853.66 88888.00 2010-12-16 17:18:22.540 350 13179.80 537.65 56854.52 88888.00 2010-12-16 17:18:23.540 350 13180.19 537.28 56853.66 88888.00 2010-12-16 17:18:24.540 350 13180.19 538.52 56853.66 88888.00 2010-12-16 17:18:25.540 350 13180.46 537.90 56854.03 88888.00 2010-12-16 17:18:26.540 350 13180.33 537.53 56853.54 88888.00 2010-12-16 17:18:27.540 350 13180.33 537.40 56853.54 88888.00 2010-12-16 17:18:28.540 350 13179.80 538.02 56853.79 88888.00 2010-12-16 17:18:29.540 350 13180.19 537.40 56853.17 88888.00 2010-12-16 17:18:30.540 350 13179.93 537.65 56853.79 88888.00 2010-12-16 17:18:31.540 350 13180.06 537.40 56853.66 88888.00 2010-12-16 17:18:32.540 350 13179.67 537.90 56853.17 88888.00 2010-12-16 17:18:33.540 350 13179.42 537.65 56853.42 88888.00 2010-12-16 17:18:34.540 350 13179.93 538.02 56853.79 88888.00 2010-12-16 17:18:35.540 350 13180.19 537.65 56853.79 88888.00 2010-12-16 17:18:36.540 350 13180.06 537.53 56853.42 88888.00 2010-12-16 17:18:37.540 350 13180.46 537.40 56853.17 88888.00 2010-12-16 17:18:38.540 350 13179.42 537.15 56853.66 88888.00 2010-12-16 17:18:39.540 350 13180.33 537.65 56854.15 88888.00 2010-12-16 17:18:40.540 350 13180.19 537.03 56853.42 88888.00 2010-12-16 17:18:41.540 350 13179.80 538.39 56853.91 88888.00 2010-12-16 17:18:42.540 350 13179.54 537.28 56852.93 88888.00 2010-12-16 17:18:43.540 350 13180.33 537.90 56853.66 88888.00 2010-12-16 17:18:44.540 350 13180.06 537.90 56853.66 88888.00 2010-12-16 17:18:45.540 350 13180.19 537.77 56854.15 88888.00 2010-12-16 17:18:46.540 350 13180.19 537.15 56854.03 88888.00 2010-12-16 17:18:47.540 350 13179.16 538.02 56853.91 88888.00 2010-12-16 17:18:48.540 350 13179.80 537.65 56853.42 88888.00 2010-12-16 17:18:49.540 350 13179.54 537.03 56853.54 88888.00 2010-12-16 17:18:50.540 350 13179.42 537.40 56853.54 88888.00 2010-12-16 17:18:51.540 350 13179.54 537.28 56853.91 88888.00 2010-12-16 17:18:52.540 350 13179.16 537.28 56853.54 88888.00 2010-12-16 17:18:53.540 350 13179.42 537.40 56852.93 88888.00 2010-12-16 17:18:54.540 350 13178.77 537.65 56853.66 88888.00 2010-12-16 17:18:55.540 350 13179.42 537.03 56853.17 88888.00 2010-12-16 17:18:56.540 350 13179.29 537.77 56853.66 88888.00 2010-12-16 17:18:57.540 350 13179.16 537.65 56853.29 88888.00 2010-12-16 17:18:58.540 350 13179.54 537.65 56853.42 88888.00 2010-12-16 17:18:59.540 350 13179.03 537.65 56853.29 88888.00 2010-12-16 17:19:00.540 350 13178.90 537.40 56853.54 88888.00 2010-12-16 17:19:01.540 350 13179.29 537.28 56853.54 88888.00 2010-12-16 17:19:02.540 350 13179.16 537.28 56853.91 88888.00 2010-12-16 17:19:03.540 350 13179.29 537.65 56853.91 88888.00 2010-12-16 17:19:04.540 350 13179.54 537.40 56854.15 88888.00 2010-12-16 17:19:05.540 350 13179.42 537.77 56853.42 88888.00 2010-12-16 17:19:06.540 350 13179.29 537.40 56853.29 88888.00 2010-12-16 17:19:07.540 350 13179.16 537.40 56853.17 88888.00 2010-12-16 17:19:08.540 350 13179.42 537.65 56852.80 88888.00 2010-12-16 17:19:09.540 350 13179.80 536.78 56853.79 88888.00 2010-12-16 17:19:10.540 350 13179.42 537.77 56853.79 88888.00 2010-12-16 17:19:11.540 350 13179.80 537.28 56854.03 88888.00 2010-12-16 17:19:12.540 350 13180.46 537.15 56853.17 88888.00 2010-12-16 17:19:13.540 350 13179.67 537.03 56853.79 88888.00 2010-12-16 17:19:14.540 350 13180.06 537.90 56853.54 88888.00 2010-12-16 17:19:15.540 350 13179.03 537.40 56853.54 88888.00 2010-12-16 17:19:16.540 350 13179.80 537.65 56853.17 88888.00 2010-12-16 17:19:17.540 350 13179.16 537.28 56853.05 88888.00 2010-12-16 17:19:18.540 350 13179.29 537.77 56853.05 88888.00 2010-12-16 17:19:19.540 350 13179.42 537.77 56853.05 88888.00 2010-12-16 17:19:20.540 350 13179.67 537.40 56853.05 88888.00 2010-12-16 17:19:21.540 350 13179.54 537.90 56853.17 88888.00 2010-12-16 17:19:22.540 350 13180.06 537.03 56853.79 88888.00 2010-12-16 17:19:23.540 350 13179.80 537.53 56853.29 88888.00 2010-12-16 17:19:24.540 350 13179.80 536.91 56853.54 88888.00 2010-12-16 17:19:25.540 350 13179.67 537.53 56853.54 88888.00 2010-12-16 17:19:26.540 350 13179.29 537.65 56853.17 88888.00 2010-12-16 17:19:27.540 350 13179.29 537.15 56853.29 88888.00 2010-12-16 17:19:28.540 350 13179.93 537.03 56853.42 88888.00 2010-12-16 17:19:29.540 350 13179.80 537.28 56853.05 88888.00 2010-12-16 17:19:30.540 350 13179.93 537.15 56853.17 88888.00 2010-12-16 17:19:31.540 350 13179.67 536.66 56853.54 88888.00 2010-12-16 17:19:32.540 350 13180.06 537.15 56853.17 88888.00 2010-12-16 17:19:33.540 350 13179.03 537.28 56853.79 88888.00 2010-12-16 17:19:34.540 350 13179.93 537.15 56853.54 88888.00 2010-12-16 17:19:35.540 350 13179.67 536.78 56853.66 88888.00 2010-12-16 17:19:36.540 350 13179.93 537.40 56853.17 88888.00 2010-12-16 17:19:37.540 350 13180.33 537.28 56853.05 88888.00 2010-12-16 17:19:38.540 350 13179.93 537.28 56852.93 88888.00 2010-12-16 17:19:39.540 350 13179.54 537.03 56852.93 88888.00 2010-12-16 17:19:40.540 350 13180.46 537.15 56853.05 88888.00 2010-12-16 17:19:41.540 350 13179.54 537.77 56853.54 88888.00 2010-12-16 17:19:42.540 350 13180.06 537.03 56854.03 88888.00 2010-12-16 17:19:43.540 350 13180.19 537.53 56853.17 88888.00 2010-12-16 17:19:44.540 350 13179.42 537.28 56853.42 88888.00 2010-12-16 17:19:45.540 350 13180.33 537.28 56853.05 88888.00 2010-12-16 17:19:46.540 350 13179.54 537.28 56852.93 88888.00 2010-12-16 17:19:47.540 350 13180.19 537.28 56853.54 88888.00 2010-12-16 17:19:48.540 350 13179.16 536.91 56853.05 88888.00 2010-12-16 17:19:49.540 350 13179.54 537.15 56852.68 88888.00 2010-12-16 17:19:50.540 350 13179.80 537.65 56853.29 88888.00 2010-12-16 17:19:51.540 350 13179.42 537.77 56853.42 88888.00 2010-12-16 17:19:52.540 350 13179.42 536.29 56852.93 88888.00 2010-12-16 17:19:53.540 350 13180.19 537.15 56853.05 88888.00 2010-12-16 17:19:54.540 350 13179.67 537.28 56853.29 88888.00 2010-12-16 17:19:55.540 350 13179.16 537.65 56852.68 88888.00 2010-12-16 17:19:56.540 350 13179.16 537.03 56853.05 88888.00 2010-12-16 17:19:57.540 350 13179.29 537.03 56853.05 88888.00 2010-12-16 17:19:58.540 350 13179.29 537.65 56853.29 88888.00 2010-12-16 17:19:59.540 350 13179.29 537.03 56853.05 88888.00 2010-12-16 17:20:00.540 350 13179.54 536.91 56853.29 88888.00 2010-12-16 17:20:01.540 350 13179.03 537.03 56853.42 88888.00 2010-12-16 17:20:02.540 350 13178.90 536.66 56853.29 88888.00 2010-12-16 17:20:03.540 350 13178.90 536.78 56854.03 88888.00 2010-12-16 17:20:04.540 350 13179.03 537.03 56852.80 88888.00 2010-12-16 17:20:05.540 350 13179.42 536.78 56853.17 88888.00 2010-12-16 17:20:06.540 350 13178.64 536.78 56853.29 88888.00 2010-12-16 17:20:07.540 350 13178.77 537.40 56853.29 88888.00 2010-12-16 17:20:08.540 350 13179.54 537.65 56852.93 88888.00 2010-12-16 17:20:09.540 350 13178.38 537.28 56852.80 88888.00 2010-12-16 17:20:10.540 350 13178.51 537.65 56853.54 88888.00 2010-12-16 17:20:11.540 350 13178.77 536.91 56852.80 88888.00 2010-12-16 17:20:12.540 350 13177.86 537.40 56853.29 88888.00 2010-12-16 17:20:13.540 350 13179.16 536.91 56852.44 88888.00 2010-12-16 17:20:14.540 350 13178.90 537.03 56853.54 88888.00 2010-12-16 17:20:15.540 350 13178.25 537.53 56853.42 88888.00 2010-12-16 17:20:16.540 350 13178.38 537.28 56852.93 88888.00 2010-12-16 17:20:17.540 350 13178.64 537.28 56853.42 88888.00 2010-12-16 17:20:18.540 350 13178.51 537.15 56853.17 88888.00 2010-12-16 17:20:19.540 350 13178.90 537.53 56852.44 88888.00 2010-12-16 17:20:20.540 350 13178.51 537.03 56853.42 88888.00 2010-12-16 17:20:21.540 350 13179.03 536.78 56852.44 88888.00 2010-12-16 17:20:22.540 350 13178.77 537.40 56853.29 88888.00 2010-12-16 17:20:23.540 350 13178.64 537.03 56853.42 88888.00 2010-12-16 17:20:24.540 350 13178.90 536.78 56852.68 88888.00 2010-12-16 17:20:25.540 350 13178.64 536.53 56853.54 88888.00 2010-12-16 17:20:26.540 350 13178.90 537.77 56853.05 88888.00 2010-12-16 17:20:27.540 350 13178.38 537.40 56853.66 88888.00 2010-12-16 17:20:28.540 350 13178.51 537.03 56852.68 88888.00 2010-12-16 17:20:29.540 350 13178.51 537.03 56853.17 88888.00 2010-12-16 17:20:30.540 350 13178.90 537.28 56853.05 88888.00 2010-12-16 17:20:31.540 350 13178.90 537.53 56853.54 88888.00 2010-12-16 17:20:32.540 350 13178.38 537.40 56852.93 88888.00 2010-12-16 17:20:33.540 350 13179.03 537.40 56853.05 88888.00 2010-12-16 17:20:34.540 350 13179.16 536.29 56853.05 88888.00 2010-12-16 17:20:35.540 350 13179.42 536.66 56852.80 88888.00 2010-12-16 17:20:36.540 350 13178.77 537.90 56852.80 88888.00 2010-12-16 17:20:37.540 350 13178.64 537.65 56852.93 88888.00 2010-12-16 17:20:38.540 350 13178.64 536.91 56853.17 88888.00 2010-12-16 17:20:39.539 350 13178.64 537.53 56853.54 88888.00 2010-12-16 17:20:40.539 350 13178.51 537.03 56853.42 88888.00 2010-12-16 17:20:41.539 350 13178.51 537.03 56853.05 88888.00 2010-12-16 17:20:42.539 350 13177.99 537.53 56853.54 88888.00 2010-12-16 17:20:43.539 350 13178.38 537.15 56852.56 88888.00 2010-12-16 17:20:44.539 350 13179.16 537.40 56852.44 88888.00 2010-12-16 17:20:45.539 350 13178.77 536.66 56852.93 88888.00 2010-12-16 17:20:46.539 350 13178.90 537.15 56852.93 88888.00 2010-12-16 17:20:47.539 350 13178.51 536.53 56852.80 88888.00 2010-12-16 17:20:48.539 350 13179.03 537.40 56854.15 88888.00 2010-12-16 17:20:49.539 350 13178.77 536.78 56853.17 88888.00 2010-12-16 17:20:50.539 350 13179.16 537.03 56853.54 88888.00 2010-12-16 17:20:51.539 350 13179.54 536.41 56852.80 88888.00 2010-12-16 17:20:52.539 350 13178.77 537.15 56852.93 88888.00 2010-12-16 17:20:53.539 350 13179.93 537.03 56853.66 88888.00 2010-12-16 17:20:54.539 350 13178.64 536.78 56852.20 88888.00 2010-12-16 17:20:55.539 350 13178.51 537.03 56852.32 88888.00 2010-12-16 17:20:56.539 350 13179.16 537.28 56853.42 88888.00 2010-12-16 17:20:57.539 350 13178.90 536.66 56853.79 88888.00 2010-12-16 17:20:58.539 350 13179.42 537.40 56853.05 88888.00 2010-12-16 17:20:59.539 350 13179.93 537.03 56852.44 88888.00 2010-12-16 17:21:00.539 350 13178.77 537.03 56852.80 88888.00 2010-12-16 17:21:01.539 350 13177.86 537.03 56853.42 88888.00 2010-12-16 17:21:02.539 350 13185.78 537.53 56853.54 88888.00 2010-12-16 17:21:03.539 350 13175.00 537.40 56852.80 88888.00 2010-12-16 17:21:04.539 350 13175.26 537.90 56853.42 88888.00 2010-12-16 17:21:05.539 350 13174.61 537.53 56853.42 88888.00 2010-12-16 17:21:06.539 350 13174.61 537.53 56853.42 88888.00 2010-12-16 17:21:07.539 350 13175.39 537.40 56853.79 88888.00 2010-12-16 17:21:08.539 350 13175.26 537.15 56853.29 88888.00 2010-12-16 17:21:09.539 350 13175.52 537.77 56853.66 88888.00 2010-12-16 17:21:10.539 350 13175.52 537.65 56853.29 88888.00 2010-12-16 17:21:11.539 350 13174.74 537.40 56854.15 88888.00 2010-12-16 17:21:12.539 350 13175.13 537.28 56853.17 88888.00 2010-12-16 17:21:13.539 350 13175.13 537.15 56853.17 88888.00 2010-12-16 17:21:14.539 350 13175.13 537.65 56853.29 88888.00 2010-12-16 17:21:15.539 350 13174.74 537.53 56852.93 88888.00 2010-12-16 17:21:16.539 350 13174.87 537.53 56853.91 88888.00 2010-12-16 17:21:17.539 350 13175.91 537.28 56853.17 88888.00 2010-12-16 17:21:18.539 350 13175.39 537.53 56854.03 88888.00 2010-12-16 17:21:19.539 350 13176.17 537.40 56853.17 88888.00 2010-12-16 17:21:20.539 350 13175.65 536.91 56854.03 88888.00 2010-12-16 17:21:21.539 350 13175.52 536.91 56853.29 88888.00 2010-12-16 17:21:22.539 350 13175.65 537.28 56853.91 88888.00 2010-12-16 17:21:23.539 350 13175.52 537.03 56853.91 88888.00 2010-12-16 17:21:24.539 350 13176.04 537.77 56853.29 88888.00 2010-12-16 17:21:25.539 350 13175.13 537.65 56853.66 88888.00 2010-12-16 17:21:26.539 350 13175.26 537.53 56853.66 88888.00 2010-12-16 17:21:27.539 350 13170.58 537.90 56853.79 88888.00 2010-12-16 17:21:28.539 350 13169.93 537.77 56853.54 88888.00 2010-12-16 17:21:29.539 350 13172.01 537.90 56854.03 88888.00 2010-12-16 17:21:30.539 350 13174.48 538.14 56853.29 88888.00 2010-12-16 17:21:31.539 350 13173.57 537.65 56853.79 88888.00 2010-12-16 17:21:32.539 350 13177.21 537.77 56854.15 88888.00 2010-12-16 17:21:33.539 350 13179.80 537.65 56853.54 88888.00 2010-12-16 17:21:34.539 350 13179.54 537.65 56853.05 88888.00 2010-12-16 17:21:35.539 350 13178.64 537.90 56852.68 88888.00 2010-12-16 17:21:36.539 350 13177.08 538.02 56853.66 88888.00 2010-12-16 17:21:37.539 350 13177.60 537.28 56853.91 88888.00 2010-12-16 17:21:38.539 350 13176.30 537.77 56854.15 88888.00 2010-12-16 17:21:39.539 350 13175.13 537.90 56853.79 88888.00 2010-12-16 17:21:40.539 350 13175.39 537.03 56853.17 88888.00 2010-12-16 17:21:41.539 350 13176.17 537.65 56853.66 88888.00 2010-12-16 17:21:42.539 350 13175.26 537.77 56853.05 88888.00 2010-12-16 17:21:43.539 350 13176.43 538.02 56853.42 88888.00 2010-12-16 17:21:44.539 350 13176.04 538.02 56853.66 88888.00 2010-12-16 17:21:45.539 350 13175.78 537.53 56853.54 88888.00 2010-12-16 17:21:46.539 350 13176.04 538.14 56853.91 88888.00 2010-12-16 17:21:47.539 350 13176.43 538.14 56853.79 88888.00 2010-12-16 17:21:48.539 350 13176.17 537.90 56853.66 88888.00 2010-12-16 17:21:49.539 350 13173.05 537.77 56854.15 88888.00 2010-12-16 17:21:50.539 350 13177.73 538.14 56853.66 88888.00 2010-12-16 17:21:51.539 350 13178.38 537.77 56853.66 88888.00 2010-12-16 17:21:52.539 350 13179.03 538.14 56853.29 88888.00 2010-12-16 17:21:53.539 350 13179.54 537.77 56853.29 88888.00 2010-12-16 17:21:54.539 350 13180.97 537.53 56853.29 88888.00 2010-12-16 17:21:55.539 350 13177.99 537.53 56853.42 88888.00 2010-12-16 17:21:56.539 350 13178.90 538.27 56853.42 88888.00 2010-12-16 17:21:57.539 350 13179.16 537.90 56853.54 88888.00 2010-12-16 17:21:58.539 350 13179.67 538.14 56853.66 88888.00 2010-12-16 17:21:59.539 350 13178.51 538.27 56853.29 88888.00 2010-12-16 17:22:00.539 350 13178.77 537.90 56853.54 88888.00 2010-12-16 17:22:01.539 350 13176.82 537.53 56853.42 88888.00 2010-12-16 17:22:02.539 350 13175.91 537.40 56853.66 88888.00 2010-12-16 17:22:03.539 350 13173.18 537.77 56853.54 88888.00 2010-12-16 17:22:04.539 350 13179.03 538.02 56853.17 88888.00 2010-12-16 17:22:05.539 350 13177.73 537.65 56853.29 88888.00 2010-12-16 17:22:06.539 350 13178.38 538.02 56854.15 88888.00 2010-12-16 17:22:07.539 350 13179.29 537.90 56853.17 88888.00 2010-12-16 17:22:08.539 350 13178.77 538.02 56852.93 88888.00 2010-12-16 17:22:09.539 350 13178.38 538.02 56853.42 88888.00 2010-12-16 17:22:10.539 350 13173.44 538.27 56853.29 88888.00 2010-12-16 17:22:11.539 350 13173.83 537.90 56853.91 88888.00 2010-12-16 17:22:12.539 350 13174.22 537.65 56853.29 88888.00 2010-12-16 17:22:13.539 350 13172.53 537.28 56853.91 88888.00 2010-12-16 17:22:14.539 350 13171.88 537.40 56853.42 88888.00 2010-12-16 17:22:15.539 350 13171.88 537.77 56853.54 88888.00 2010-12-16 17:22:16.539 350 13173.05 538.02 56852.80 88888.00 2010-12-16 17:22:17.539 350 13172.53 537.53 56854.03 88888.00 2010-12-16 17:22:18.539 350 13171.62 537.53 56853.17 88888.00 2010-12-16 17:22:19.539 350 13170.71 537.90 56853.42 88888.00 2010-12-16 17:22:20.539 350 13173.05 537.53 56853.91 88888.00 2010-12-16 17:22:21.539 350 13173.70 537.90 56853.42 88888.00 2010-12-16 17:22:22.539 350 13176.30 537.28 56853.42 88888.00 2010-12-16 17:22:23.539 350 13178.64 537.53 56853.42 88888.00 2010-12-16 17:22:24.539 350 13178.38 537.40 56853.54 88888.00 2010-12-16 17:22:25.539 350 13178.77 538.02 56853.29 88888.00 2010-12-16 17:22:26.539 350 13179.03 538.14 56853.54 88888.00 2010-12-16 17:22:27.539 350 13178.77 537.77 56853.29 88888.00 2010-12-16 17:22:28.539 350 13178.77 537.40 56853.05 88888.00 2010-12-16 17:22:29.539 350 13179.03 537.90 56853.29 88888.00 2010-12-16 17:22:30.539 350 13179.16 537.28 56853.54 88888.00 2010-12-16 17:22:31.539 350 13179.29 537.90 56853.54 88888.00 2010-12-16 17:22:32.539 350 13179.42 537.65 56853.91 88888.00 2010-12-16 17:22:33.539 350 13178.77 538.14 56853.05 88888.00 2010-12-16 17:22:34.539 350 13179.42 537.28 56853.54 88888.00 2010-12-16 17:22:35.539 350 13179.16 537.77 56853.42 88888.00 2010-12-16 17:22:36.539 350 13179.29 538.27 56853.42 88888.00 2010-12-16 17:22:37.539 350 13178.90 537.65 56853.91 88888.00 2010-12-16 17:22:38.539 350 13179.54 537.65 56853.54 88888.00 2010-12-16 17:22:39.539 350 13179.54 537.90 56853.91 88888.00 2010-12-16 17:22:40.539 350 13179.29 538.27 56853.29 88888.00 2010-12-16 17:22:41.539 350 13179.42 538.14 56852.68 88888.00 2010-12-16 17:22:42.539 350 13178.64 537.77 56852.93 88888.00 2010-12-16 17:22:43.539 350 13178.12 537.53 56852.32 88888.00 2010-12-16 17:22:44.539 350 13178.38 537.65 56853.29 88888.00 2010-12-16 17:22:45.539 350 13179.03 536.91 56853.54 88888.00 2010-12-16 17:22:46.539 350 13179.03 537.53 56852.80 88888.00 2010-12-16 17:22:47.539 350 13179.29 537.28 56853.54 88888.00 2010-12-16 17:22:48.539 350 13179.54 537.65 56852.93 88888.00 2010-12-16 17:22:49.539 350 13179.93 537.40 56853.05 88888.00 2010-12-16 17:22:50.539 350 13180.19 537.77 56854.03 88888.00 2010-12-16 17:22:51.539 350 13179.93 536.91 56853.79 88888.00 2010-12-16 17:22:52.539 350 13178.77 537.15 56853.17 88888.00 2010-12-16 17:22:53.539 350 13179.03 537.53 56852.93 88888.00 2010-12-16 17:22:54.539 350 13180.06 537.90 56853.05 88888.00 2010-12-16 17:22:55.539 350 13178.77 537.90 56852.80 88888.00 2010-12-16 17:22:56.539 350 13178.77 537.03 56853.66 88888.00 2010-12-16 17:22:57.539 350 13178.38 538.02 56853.05 88888.00 2010-12-16 17:22:58.539 350 13178.12 537.53 56853.54 88888.00 2010-12-16 17:22:59.539 350 13178.38 538.27 56853.66 88888.00 2010-12-16 17:23:00.539 350 13179.03 538.27 56853.42 88888.00 2010-12-16 17:23:01.539 350 13178.77 537.03 56853.42 88888.00 2010-12-16 17:23:02.539 350 13178.51 537.53 56853.17 88888.00 2010-12-16 17:23:03.539 350 13178.51 537.65 56853.91 88888.00 2010-12-16 17:23:04.539 350 13178.51 537.03 56853.91 88888.00 2010-12-16 17:23:05.539 350 13178.25 537.28 56853.17 88888.00 2010-12-16 17:23:06.539 350 13178.77 537.65 56853.05 88888.00 2010-12-16 17:23:07.539 350 13178.90 537.28 56853.05 88888.00 2010-12-16 17:23:08.539 350 13178.51 537.65 56853.05 88888.00 2010-12-16 17:23:09.539 350 13178.64 537.15 56853.17 88888.00 2010-12-16 17:23:10.539 350 13179.03 537.53 56853.42 88888.00 2010-12-16 17:23:11.539 350 13177.99 537.53 56853.54 88888.00 2010-12-16 17:23:12.539 350 13178.64 537.65 56853.54 88888.00 2010-12-16 17:23:13.539 350 13178.90 537.53 56853.05 88888.00 2010-12-16 17:23:14.539 350 13178.38 537.40 56853.54 88888.00 2010-12-16 17:23:15.539 350 13178.12 537.65 56852.93 88888.00 2010-12-16 17:23:16.539 350 13177.73 538.02 56853.54 88888.00 2010-12-16 17:23:17.539 350 13178.38 537.77 56853.29 88888.00 2010-12-16 17:23:18.539 350 13178.51 537.65 56853.42 88888.00 2010-12-16 17:23:19.539 350 13178.90 537.40 56852.80 88888.00 2010-12-16 17:23:20.539 350 13178.38 537.40 56852.93 88888.00 2010-12-16 17:23:21.539 350 13178.77 537.15 56854.15 88888.00 2010-12-16 17:23:22.539 350 13178.51 537.40 56853.17 88888.00 2010-12-16 17:23:23.539 350 13179.03 537.40 56854.15 88888.00 2010-12-16 17:23:24.539 350 13178.38 537.15 56853.17 88888.00 2010-12-16 17:23:25.539 350 13178.77 537.15 56853.79 88888.00 2010-12-16 17:23:26.539 350 13178.38 537.77 56852.93 88888.00 2010-12-16 17:23:27.539 350 13178.25 537.40 56853.66 88888.00 2010-12-16 17:23:28.539 350 13179.03 536.66 56853.42 88888.00 2010-12-16 17:23:29.539 350 13178.25 537.53 56854.39 88888.00 2010-12-16 17:23:30.539 350 13178.64 537.53 56853.42 88888.00 2010-12-16 17:23:31.539 350 13178.64 537.90 56853.91 88888.00 2010-12-16 17:23:32.539 350 13178.51 537.40 56853.91 88888.00 2010-12-16 17:23:33.539 350 13178.38 537.03 56853.79 88888.00 2010-12-16 17:23:34.539 350 13178.38 537.15 56852.80 88888.00 2010-12-16 17:23:35.539 350 13178.51 537.53 56853.42 88888.00 2010-12-16 17:23:36.539 350 13179.42 537.03 56853.42 88888.00 2010-12-16 17:23:37.539 350 13178.38 537.65 56853.66 88888.00 2010-12-16 17:23:38.539 350 13179.03 536.78 56853.54 88888.00 2010-12-16 17:23:39.539 350 13178.90 537.28 56853.54 88888.00 2010-12-16 17:23:40.539 350 13178.51 537.15 56853.91 88888.00 2010-12-16 17:23:41.539 350 13179.03 537.28 56853.79 88888.00 2010-12-16 17:23:42.539 350 13179.42 537.03 56853.42 88888.00 2010-12-16 17:23:43.539 350 13178.51 537.53 56853.42 88888.00 2010-12-16 17:23:44.539 350 13178.51 537.53 56853.79 88888.00 2010-12-16 17:23:45.539 350 13177.99 537.28 56853.29 88888.00 2010-12-16 17:23:46.539 350 13178.51 536.91 56853.29 88888.00 2010-12-16 17:23:47.539 350 13179.03 537.28 56853.54 88888.00 2010-12-16 17:23:48.539 350 13178.90 537.40 56853.66 88888.00 2010-12-16 17:23:49.539 350 13179.03 538.14 56853.54 88888.00 2010-12-16 17:23:50.539 350 13179.03 537.28 56852.80 88888.00 2010-12-16 17:23:51.539 350 13178.38 536.78 56853.54 88888.00 2010-12-16 17:23:52.539 350 13178.12 537.28 56853.42 88888.00 2010-12-16 17:23:53.539 350 13178.90 537.28 56853.17 88888.00 2010-12-16 17:23:54.539 350 13179.03 537.03 56853.29 88888.00 2010-12-16 17:23:55.539 350 13177.86 537.03 56853.91 88888.00 2010-12-16 17:23:56.539 350 13178.64 536.91 56853.42 88888.00 2010-12-16 17:23:57.539 350 13178.51 537.03 56853.54 88888.00 2010-12-16 17:23:58.539 350 13178.77 537.40 56853.79 88888.00 2010-12-16 17:23:59.539 350 13178.77 536.16 56853.29 88888.00 2010-12-16 17:24:00.539 350 13178.51 537.03 56853.54 88888.00 2010-12-16 17:24:01.539 350 13177.86 536.53 56853.29 88888.00 2010-12-16 17:24:02.539 350 13178.12 535.79 56853.42 88888.00 2010-12-16 17:24:03.539 350 13178.38 536.66 56853.29 88888.00 2010-12-16 17:24:04.539 350 13178.77 536.41 56853.66 88888.00 2010-12-16 17:24:05.539 350 13178.64 537.03 56854.15 88888.00 2010-12-16 17:24:06.539 350 13177.99 537.28 56853.42 88888.00 2010-12-16 17:24:07.539 350 13178.90 537.03 56853.54 88888.00 2010-12-16 17:24:08.539 350 13177.99 536.53 56853.29 88888.00 2010-12-16 17:24:09.539 350 13178.51 537.03 56853.29 88888.00 2010-12-16 17:24:10.539 350 13178.64 536.91 56853.29 88888.00 2010-12-16 17:24:11.539 350 13178.25 536.66 56854.03 88888.00 2010-12-16 17:24:12.539 350 13179.29 537.15 56854.03 88888.00 2010-12-16 17:24:13.539 350 13178.51 537.15 56853.17 88888.00 2010-12-16 17:24:14.539 350 13178.64 537.03 56854.03 88888.00 2010-12-16 17:24:15.539 350 13178.38 536.16 56853.54 88888.00 2010-12-16 17:24:16.539 350 13178.38 537.40 56853.66 88888.00 2010-12-16 17:24:17.539 350 13178.77 536.91 56853.54 88888.00 2010-12-16 17:24:18.539 350 13178.64 536.41 56854.03 88888.00 2010-12-16 17:24:19.539 350 13178.64 536.66 56853.42 88888.00 2010-12-16 17:24:20.539 350 13178.64 536.66 56853.17 88888.00 2010-12-16 17:24:21.539 350 13177.86 536.53 56853.54 88888.00 2010-12-16 17:24:22.539 350 13178.64 536.78 56853.29 88888.00 2010-12-16 17:24:23.539 350 13177.73 536.53 56853.17 88888.00 2010-12-16 17:24:24.539 350 13178.38 537.03 56853.91 88888.00 2010-12-16 17:24:25.539 350 13179.16 536.04 56853.29 88888.00 2010-12-16 17:24:26.539 350 13178.64 536.41 56853.29 88888.00 2010-12-16 17:24:27.539 350 13178.77 536.78 56853.54 88888.00 2010-12-16 17:24:28.539 350 13179.29 536.29 56853.91 88888.00 2010-12-16 17:24:29.539 350 13178.64 536.91 56854.27 88888.00 2010-12-16 17:24:30.539 350 13179.03 537.15 56854.15 88888.00 2010-12-16 17:24:31.539 350 13179.03 536.29 56854.27 88888.00 2010-12-16 17:24:32.539 350 13179.03 536.91 56853.79 88888.00 2010-12-16 17:24:33.539 350 13179.16 535.79 56853.91 88888.00 2010-12-16 17:24:34.539 350 13178.25 536.41 56854.27 88888.00 2010-12-16 17:24:35.539 350 13179.03 536.29 56853.91 88888.00 2010-12-16 17:24:36.539 350 13179.29 536.78 56854.27 88888.00 2010-12-16 17:24:37.539 350 13178.64 536.91 56853.42 88888.00 2010-12-16 17:24:38.539 350 13178.90 536.66 56853.66 88888.00 2010-12-16 17:24:39.539 350 13178.77 536.16 56854.15 88888.00 2010-12-16 17:24:40.539 350 13179.03 536.53 56854.27 88888.00 2010-12-16 17:24:41.539 350 13178.51 536.16 56853.79 88888.00 2010-12-16 17:24:42.539 350 13178.90 536.53 56854.27 88888.00 2010-12-16 17:24:43.539 350 13178.64 536.16 56853.42 88888.00 2010-12-16 17:24:44.539 350 13179.16 536.41 56853.79 88888.00 2010-12-16 17:24:45.539 350 13178.51 536.16 56853.91 88888.00 2010-12-16 17:24:46.539 350 13178.12 536.04 56854.15 88888.00 2010-12-16 17:24:47.539 350 13178.90 536.53 56853.91 88888.00 2010-12-16 17:24:48.539 350 13178.77 536.66 56854.15 88888.00 2010-12-16 17:24:49.539 350 13178.51 537.03 56854.15 88888.00 2010-12-16 17:24:50.539 350 13178.90 536.78 56854.15 88888.00 2010-12-16 17:24:51.539 350 13178.51 537.53 56854.03 88888.00 2010-12-16 17:24:52.539 350 13178.25 536.66 56854.27 88888.00 2010-12-16 17:24:53.539 350 13178.77 536.91 56853.66 88888.00 2010-12-16 17:24:54.539 350 13179.03 537.28 56854.52 88888.00 2010-12-16 17:24:55.539 350 13179.03 536.78 56853.66 88888.00 2010-12-16 17:24:56.539 350 13178.12 536.66 56854.03 88888.00 2010-12-16 17:24:57.539 350 13178.64 536.16 56853.91 88888.00 2010-12-16 17:24:58.539 350 13178.25 537.53 56854.27 88888.00 2010-12-16 17:24:59.539 350 13178.77 537.28 56853.66 88888.00 2010-12-16 17:25:00.539 350 13178.38 537.03 56853.79 88888.00 2010-12-16 17:25:01.539 350 13178.12 536.91 56854.27 88888.00 2010-12-16 17:25:02.539 350 13178.51 537.15 56854.27 88888.00 2010-12-16 17:25:03.539 350 13178.38 536.53 56853.91 88888.00 2010-12-16 17:25:04.539 350 13178.51 536.29 56853.66 88888.00 2010-12-16 17:25:05.539 350 13178.12 537.03 56853.79 88888.00 2010-12-16 17:25:06.539 350 13178.12 536.66 56853.79 88888.00 2010-12-16 17:25:07.539 350 13178.77 536.53 56854.15 88888.00 2010-12-16 17:25:08.539 350 13178.38 536.66 56853.42 88888.00 2010-12-16 17:25:09.539 350 13177.86 536.66 56854.27 88888.00 2010-12-16 17:25:10.539 350 13177.86 536.91 56853.91 88888.00 2010-12-16 17:25:11.539 350 13177.47 536.41 56853.79 88888.00 2010-12-16 17:25:12.539 350 13177.99 537.03 56853.54 88888.00 2010-12-16 17:25:13.539 350 13178.64 536.41 56854.15 88888.00 2010-12-16 17:25:14.539 350 13177.86 536.53 56853.29 88888.00 2010-12-16 17:25:15.539 350 13178.51 536.53 56853.54 88888.00 2010-12-16 17:25:16.539 350 13178.64 536.78 56854.52 88888.00 2010-12-16 17:25:17.539 350 13177.60 537.28 56853.79 88888.00 2010-12-16 17:25:18.539 350 13178.38 536.29 56853.91 88888.00 2010-12-16 17:25:19.539 350 13178.77 536.16 56853.79 88888.00 2010-12-16 17:25:20.539 350 13178.77 536.29 56853.91 88888.00 2010-12-16 17:25:21.539 350 13179.16 536.29 56854.03 88888.00 2010-12-16 17:25:22.539 350 13178.51 536.66 56854.52 88888.00 2010-12-16 17:25:23.539 350 13177.86 536.41 56853.91 88888.00 2010-12-16 17:25:24.539 350 13178.51 535.92 56854.52 88888.00 2010-12-16 17:25:25.539 350 13178.25 536.41 56854.03 88888.00 2010-12-16 17:25:26.539 350 13178.90 535.30 56853.54 88888.00 2010-12-16 17:25:27.539 350 13178.64 535.79 56854.03 88888.00 2010-12-16 17:25:28.539 350 13178.12 536.29 56854.27 88888.00 2010-12-16 17:25:29.539 350 13178.77 535.92 56854.27 88888.00 2010-12-16 17:25:30.539 350 13179.29 536.41 56853.79 88888.00 2010-12-16 17:25:31.539 350 13178.64 536.29 56854.27 88888.00 2010-12-16 17:25:32.539 350 13178.25 537.03 56853.79 88888.00 2010-12-16 17:25:33.539 350 13178.90 536.16 56854.15 88888.00 2010-12-16 17:25:34.539 350 13179.42 536.16 56854.27 88888.00 2010-12-16 17:25:35.539 350 13178.64 536.04 56854.15 88888.00 2010-12-16 17:25:36.539 350 13178.77 536.53 56853.66 88888.00 2010-12-16 17:25:37.539 350 13179.03 536.66 56853.91 88888.00 2010-12-16 17:25:38.539 350 13179.03 536.66 56853.91 88888.00 2010-12-16 17:25:39.539 350 13179.03 536.41 56854.52 88888.00 2010-12-16 17:25:40.539 350 13178.64 535.67 56854.39 88888.00 2010-12-16 17:25:41.539 350 13177.73 536.29 56853.79 88888.00 2010-12-16 17:25:42.539 350 13179.29 535.79 56854.15 88888.00 2010-12-16 17:25:43.539 350 13178.38 536.04 56854.27 88888.00 2010-12-16 17:25:44.539 350 13178.64 536.29 56853.54 88888.00 2010-12-16 17:25:45.539 350 13178.90 536.04 56854.27 88888.00 2010-12-16 17:25:46.539 350 13179.42 536.29 56853.54 88888.00 2010-12-16 17:25:47.539 350 13178.77 535.79 56854.27 88888.00 2010-12-16 17:25:48.539 350 13178.12 536.29 56854.15 88888.00 2010-12-16 17:25:49.539 350 13178.77 535.92 56854.76 88888.00 2010-12-16 17:25:50.539 350 13178.77 536.41 56854.03 88888.00 2010-12-16 17:25:51.539 350 13178.51 535.79 56853.66 88888.00 2010-12-16 17:25:52.539 350 13178.64 536.78 56854.15 88888.00 2010-12-16 17:25:53.539 350 13178.25 536.29 56853.66 88888.00 2010-12-16 17:25:54.539 350 13178.90 535.67 56853.66 88888.00 2010-12-16 17:25:55.539 350 13177.73 535.67 56854.52 88888.00 2010-12-16 17:25:56.539 350 13178.90 536.16 56853.66 88888.00 2010-12-16 17:25:57.539 350 13179.16 537.03 56853.42 88888.00 2010-12-16 17:25:58.539 350 13178.77 536.16 56853.91 88888.00 2010-12-16 17:25:59.539 350 13179.03 536.16 56853.79 88888.00 2010-12-16 17:26:00.539 350 13178.64 536.91 56853.91 88888.00 2010-12-16 17:26:01.539 350 13178.38 535.79 56853.66 88888.00 2010-12-16 17:26:02.539 350 13178.64 536.04 56854.03 88888.00 2010-12-16 17:26:03.539 350 13178.77 536.29 56853.91 88888.00 2010-12-16 17:26:04.539 350 13178.12 536.29 56854.15 88888.00 2010-12-16 17:26:05.539 350 13178.51 535.92 56853.79 88888.00 2010-12-16 17:26:06.539 350 13178.90 536.29 56853.66 88888.00 2010-12-16 17:26:07.539 350 13178.38 535.54 56853.91 88888.00 2010-12-16 17:26:08.539 350 13178.25 535.79 56854.15 88888.00 2010-12-16 17:26:09.539 350 13179.29 536.91 56853.91 88888.00 2010-12-16 17:26:10.539 350 13179.03 536.29 56854.52 88888.00 2010-12-16 17:26:11.539 350 13178.77 536.78 56854.52 88888.00 2010-12-16 17:26:12.539 350 13178.64 536.16 56854.52 88888.00 2010-12-16 17:26:13.539 350 13178.90 536.66 56854.15 88888.00 2010-12-16 17:26:14.539 350 13179.29 536.29 56854.27 88888.00 2010-12-16 17:26:15.539 350 13179.16 536.41 56854.39 88888.00 2010-12-16 17:26:16.539 350 13178.64 536.04 56854.52 88888.00 2010-12-16 17:26:17.539 350 13178.51 536.29 56854.64 88888.00 2010-12-16 17:26:18.539 350 13178.38 536.66 56854.52 88888.00 2010-12-16 17:26:19.539 350 13179.29 536.16 56854.03 88888.00 2010-12-16 17:26:20.539 350 13179.29 535.92 56854.27 88888.00 2010-12-16 17:26:21.539 350 13179.80 536.78 56854.64 88888.00 2010-12-16 17:26:22.539 350 13178.77 536.29 56853.91 88888.00 2010-12-16 17:26:23.539 350 13179.29 536.66 56854.27 88888.00 2010-12-16 17:26:24.539 350 13179.42 536.53 56853.66 88888.00 2010-12-16 17:26:25.539 350 13179.16 536.78 56854.39 88888.00 2010-12-16 17:26:26.539 350 13179.67 536.16 56853.91 88888.00 2010-12-16 17:26:27.539 350 13179.67 536.16 56855.01 88888.00 2010-12-16 17:26:28.539 350 13180.06 535.30 56854.27 88888.00 2010-12-16 17:26:29.539 350 13179.54 536.16 56854.27 88888.00 2010-12-16 17:26:30.539 350 13178.90 536.16 56854.88 88888.00 2010-12-16 17:26:31.539 350 13179.80 536.16 56854.52 88888.00 2010-12-16 17:26:32.539 350 13179.67 536.29 56854.39 88888.00 2010-12-16 17:26:33.539 350 13179.29 536.16 56855.62 88888.00 2010-12-16 17:26:34.539 350 13179.54 535.79 56854.88 88888.00 2010-12-16 17:26:35.539 350 13180.33 536.16 56854.76 88888.00 2010-12-16 17:26:36.539 350 13179.54 535.54 56854.39 88888.00 2010-12-16 17:26:37.539 350 13179.80 535.92 56853.66 88888.00 2010-12-16 17:26:38.539 350 13180.46 535.54 56854.03 88888.00 2010-12-16 17:26:39.539 350 13179.42 535.92 56854.64 88888.00 2010-12-16 17:26:40.539 350 13180.19 536.16 56854.64 88888.00 2010-12-16 17:26:41.539 350 13179.42 536.78 56854.76 88888.00 2010-12-16 17:26:42.539 350 13179.03 535.92 56853.91 88888.00 2010-12-16 17:26:43.539 350 13179.29 536.04 56854.52 88888.00 2010-12-16 17:26:44.539 350 13179.03 536.53 56854.03 88888.00 2010-12-16 17:26:45.539 350 13178.77 536.66 56854.39 88888.00 2010-12-16 17:26:46.539 350 13179.16 536.41 56854.88 88888.00 2010-12-16 17:26:47.539 350 13178.77 536.04 56854.76 88888.00 2010-12-16 17:26:48.539 350 13179.29 536.66 56854.76 88888.00 2010-12-16 17:26:49.539 350 13178.38 535.92 56854.27 88888.00 2010-12-16 17:26:50.539 350 13179.42 535.79 56854.39 88888.00 2010-12-16 17:26:51.539 350 13178.90 536.78 56854.39 88888.00 2010-12-16 17:26:52.539 350 13178.90 536.29 56854.03 88888.00 2010-12-16 17:26:53.539 350 13178.90 536.41 56855.25 88888.00 2010-12-16 17:26:54.539 350 13178.90 536.41 56854.39 88888.00 2010-12-16 17:26:55.539 350 13178.51 537.15 56854.76 88888.00 2010-12-16 17:26:56.539 350 13179.29 536.41 56854.27 88888.00 2010-12-16 17:26:57.539 350 13178.77 536.78 56854.76 88888.00 2010-12-16 17:26:58.539 350 13179.16 536.16 56854.52 88888.00 2010-12-16 17:26:59.539 350 13178.64 535.67 56854.76 88888.00 2010-12-16 17:27:00.539 350 13178.77 536.41 56854.15 88888.00 2010-12-16 17:27:01.539 350 13179.80 535.42 56853.91 88888.00 2010-12-16 17:27:02.539 350 13179.42 536.29 56854.39 88888.00 2010-12-16 17:27:03.539 350 13179.16 536.66 56854.15 88888.00 2010-12-16 17:27:04.539 350 13179.80 536.53 56854.27 88888.00 2010-12-16 17:27:05.539 350 13179.29 536.53 56854.88 88888.00 2010-12-16 17:27:06.539 350 13179.80 536.16 56854.27 88888.00 2010-12-16 17:27:07.539 350 13179.16 536.29 56854.88 88888.00 2010-12-16 17:27:08.539 350 13179.42 535.67 56855.01 88888.00 2010-12-16 17:27:09.539 350 13179.42 535.79 56854.76 88888.00 2010-12-16 17:27:10.539 350 13179.16 536.53 56854.39 88888.00 2010-12-16 17:27:11.539 350 13179.42 535.92 56854.15 88888.00 2010-12-16 17:27:12.539 350 13179.67 536.78 56854.27 88888.00 2010-12-16 17:27:13.539 350 13178.90 536.29 56854.15 88888.00 2010-12-16 17:27:14.539 350 13179.03 536.16 56854.27 88888.00 2010-12-16 17:27:15.539 350 13179.67 536.29 56854.64 88888.00 2010-12-16 17:27:16.539 350 13179.29 536.04 56854.64 88888.00 2010-12-16 17:27:17.539 350 13179.42 536.78 56854.39 88888.00 2010-12-16 17:27:18.539 350 13179.03 536.16 56854.52 88888.00 2010-12-16 17:27:19.539 350 13179.54 536.29 56854.39 88888.00 2010-12-16 17:27:20.539 350 13179.42 536.29 56854.39 88888.00 2010-12-16 17:27:21.539 350 13179.29 536.16 56854.15 88888.00 2010-12-16 17:27:22.539 350 13179.29 535.79 56854.15 88888.00 2010-12-16 17:27:23.539 350 13178.77 536.29 56855.13 88888.00 2010-12-16 17:27:24.539 350 13179.16 536.29 56854.52 88888.00 2010-12-16 17:27:25.539 350 13179.03 536.04 56854.03 88888.00 2010-12-16 17:27:26.539 350 13178.77 535.79 56854.64 88888.00 2010-12-16 17:27:27.539 350 13179.54 536.78 56854.64 88888.00 2010-12-16 17:27:28.539 350 13179.16 535.92 56854.88 88888.00 2010-12-16 17:27:29.539 350 13179.29 536.04 56854.88 88888.00 2010-12-16 17:27:30.539 350 13178.90 535.92 56855.01 88888.00 2010-12-16 17:27:31.539 350 13179.54 536.29 56855.01 88888.00 2010-12-16 17:27:32.539 350 13179.67 536.66 56854.76 88888.00 2010-12-16 17:27:33.539 350 13179.03 536.41 56855.01 88888.00 2010-12-16 17:27:34.539 350 13179.42 536.66 56854.52 88888.00 2010-12-16 17:27:35.539 350 13178.90 536.41 56855.01 88888.00 2010-12-16 17:27:36.539 350 13179.80 536.29 56855.01 88888.00 2010-12-16 17:27:37.539 350 13179.80 535.79 56855.01 88888.00 2010-12-16 17:27:38.539 350 13178.90 536.04 56855.01 88888.00 2010-12-16 17:27:39.539 350 13179.54 535.79 56854.88 88888.00 2010-12-16 17:27:40.539 350 13179.80 536.41 56855.13 88888.00 2010-12-16 17:27:41.539 350 13179.29 536.16 56855.13 88888.00 2010-12-16 17:27:42.539 350 13180.19 536.66 56854.15 88888.00 2010-12-16 17:27:43.539 350 13179.54 536.16 56854.52 88888.00 2010-12-16 17:27:44.539 350 13180.19 535.92 56854.52 88888.00 2010-12-16 17:27:45.539 350 13178.64 535.92 56854.39 88888.00 2010-12-16 17:27:46.539 350 13179.29 536.53 56854.15 88888.00 2010-12-16 17:27:47.539 350 13179.67 536.29 56854.76 88888.00 2010-12-16 17:27:48.539 350 13179.16 536.41 56854.76 88888.00 2010-12-16 17:27:49.539 350 13179.16 536.53 56854.39 88888.00 2010-12-16 17:27:50.539 350 13178.51 536.41 56854.52 88888.00 2010-12-16 17:27:51.539 350 13179.29 535.92 56854.03 88888.00 2010-12-16 17:27:52.539 350 13178.64 535.92 56854.76 88888.00 2010-12-16 17:27:53.539 350 13179.16 536.29 56854.76 88888.00 2010-12-16 17:27:54.539 350 13179.16 536.41 56855.13 88888.00 2010-12-16 17:27:55.539 350 13179.16 536.66 56854.15 88888.00 2010-12-16 17:27:56.539 350 13179.29 536.04 56854.64 88888.00 2010-12-16 17:27:57.539 350 13179.54 536.04 56854.27 88888.00 2010-12-16 17:27:58.539 350 13179.16 535.67 56855.13 88888.00 2010-12-16 17:27:59.539 350 13178.90 536.53 56854.39 88888.00 2010-12-16 17:28:00.539 350 13178.90 536.53 56855.25 88888.00 2010-12-16 17:28:01.539 350 13178.64 536.66 56853.79 88888.00 2010-12-16 17:28:02.539 350 13178.64 536.16 56854.64 88888.00 2010-12-16 17:28:03.539 350 13178.90 535.92 56854.52 88888.00 2010-12-16 17:28:04.539 350 13178.77 536.29 56855.01 88888.00 2010-12-16 17:28:05.539 350 13178.38 536.04 56854.76 88888.00 2010-12-16 17:28:06.539 350 13178.64 536.29 56854.64 88888.00 2010-12-16 17:28:07.539 350 13178.90 535.79 56854.76 88888.00 2010-12-16 17:28:08.539 350 13178.90 535.92 56855.25 88888.00 2010-12-16 17:28:09.539 350 13178.64 536.16 56855.01 88888.00 2010-12-16 17:28:10.539 350 13178.51 536.66 56854.15 88888.00 2010-12-16 17:28:11.539 350 13179.03 536.29 56854.64 88888.00 2010-12-16 17:28:12.539 350 13178.12 536.91 56854.39 88888.00 2010-12-16 17:28:13.539 350 13178.51 536.29 56854.76 88888.00 2010-12-16 17:28:14.539 350 13178.38 536.16 56854.64 88888.00 2010-12-16 17:28:15.539 350 13178.77 536.53 56854.52 88888.00 2010-12-16 17:28:16.539 350 13178.77 536.78 56854.27 88888.00 2010-12-16 17:28:17.539 350 13177.99 536.29 56854.27 88888.00 2010-12-16 17:28:18.539 350 13178.51 536.29 56854.39 88888.00 2010-12-16 17:28:19.539 350 13178.38 536.41 56854.52 88888.00 2010-12-16 17:28:20.539 350 13177.60 536.41 56854.64 88888.00 2010-12-16 17:28:21.539 350 13179.16 536.66 56855.13 88888.00 2010-12-16 17:28:22.539 350 13179.03 536.41 56854.39 88888.00 2010-12-16 17:28:23.539 350 13178.51 536.41 56854.52 88888.00 2010-12-16 17:28:24.539 350 13178.51 536.16 56854.64 88888.00 2010-12-16 17:28:25.539 350 13178.25 536.04 56854.88 88888.00 2010-12-16 17:28:26.539 350 13178.38 535.92 56854.03 88888.00 2010-12-16 17:28:27.539 350 13178.38 536.29 56854.64 88888.00 2010-12-16 17:28:28.539 350 13179.42 536.53 56854.27 88888.00 2010-12-16 17:28:29.539 350 13178.64 536.41 56854.76 88888.00 2010-12-16 17:28:30.539 350 13178.12 535.92 56854.76 88888.00 2010-12-16 17:28:31.539 350 13177.60 536.78 56855.13 88888.00 2010-12-16 17:28:32.539 350 13177.60 536.29 56854.03 88888.00 2010-12-16 17:28:33.539 350 13178.12 535.54 56854.64 88888.00 2010-12-16 17:28:34.539 350 13178.38 536.53 56854.27 88888.00 2010-12-16 17:28:35.539 350 13178.25 535.92 56853.79 88888.00 2010-12-16 17:28:36.539 350 13177.60 535.79 56854.64 88888.00 2010-12-16 17:28:37.539 350 13178.25 536.41 56854.76 88888.00 2010-12-16 17:28:38.539 350 13178.38 536.04 56853.54 88888.00 2010-12-16 17:28:39.539 350 13177.99 536.29 56854.27 88888.00 2010-12-16 17:28:40.539 350 13177.60 536.41 56854.39 88888.00 2010-12-16 17:28:41.539 350 13178.51 536.16 56854.76 88888.00 2010-12-16 17:28:42.539 350 13178.25 536.91 56854.27 88888.00 2010-12-16 17:28:43.539 350 13178.12 536.41 56854.39 88888.00 2010-12-16 17:28:44.539 350 13178.77 536.29 56854.15 88888.00 2010-12-16 17:28:45.539 350 13178.51 536.16 56855.13 88888.00 2010-12-16 17:28:46.539 350 13177.99 535.67 56854.03 88888.00 2010-12-16 17:28:47.539 350 13178.25 536.16 56854.88 88888.00 2010-12-16 17:28:48.539 350 13177.99 536.16 56854.03 88888.00 2010-12-16 17:28:49.539 350 13177.73 536.16 56855.01 88888.00 2010-12-16 17:28:50.539 350 13177.99 536.53 56855.01 88888.00 2010-12-16 17:28:51.539 350 13177.99 536.16 56854.52 88888.00 2010-12-16 17:28:52.539 350 13177.99 536.04 56854.03 88888.00 2010-12-16 17:28:53.539 350 13177.99 535.92 56854.76 88888.00 2010-12-16 17:28:54.539 350 13178.38 536.29 56854.03 88888.00 2010-12-16 17:28:55.539 350 13177.34 535.79 56854.15 88888.00 2010-12-16 17:28:56.539 350 13178.51 535.42 56853.91 88888.00 2010-12-16 17:28:57.539 350 13177.73 536.04 56854.64 88888.00 2010-12-16 17:28:58.539 350 13177.34 536.41 56854.76 88888.00 2010-12-16 17:28:59.539 350 13177.99 535.92 56854.03 88888.00 2010-12-16 17:29:00.539 350 13177.21 536.29 56854.03 88888.00 2010-12-16 17:29:01.539 350 13177.86 535.92 56854.15 88888.00 2010-12-16 17:29:02.539 350 13178.38 536.53 56853.91 88888.00 2010-12-16 17:29:03.539 350 13177.34 535.67 56854.27 88888.00 2010-12-16 17:29:04.539 350 13177.34 536.04 56854.39 88888.00 2010-12-16 17:29:05.539 350 13177.21 536.41 56854.76 88888.00 2010-12-16 17:29:06.539 350 13177.60 536.29 56854.64 88888.00 2010-12-16 17:29:07.539 350 13177.21 535.54 56854.88 88888.00 2010-12-16 17:29:08.539 350 13178.12 536.53 56854.27 88888.00 2010-12-16 17:29:09.539 350 13177.08 535.79 56853.91 88888.00 2010-12-16 17:29:10.539 350 13177.34 536.29 56854.52 88888.00 2010-12-16 17:29:11.539 350 13177.21 536.41 56854.64 88888.00 2010-12-16 17:29:12.539 350 13178.12 536.16 56854.03 88888.00 2010-12-16 17:29:13.539 350 13177.99 536.66 56854.27 88888.00 2010-12-16 17:29:14.539 350 13177.99 536.04 56853.79 88888.00 2010-12-16 17:29:15.539 350 13177.99 536.04 56854.39 88888.00 2010-12-16 17:29:16.539 350 13177.86 536.29 56854.03 88888.00 2010-12-16 17:29:17.539 350 13176.95 536.29 56854.76 88888.00 2010-12-16 17:29:18.539 350 13177.08 536.53 56854.15 88888.00 2010-12-16 17:29:19.539 350 13177.73 536.78 56853.79 88888.00 2010-12-16 17:29:20.539 350 13177.86 537.15 56854.27 88888.00 2010-12-16 17:29:21.539 350 13177.34 536.29 56854.52 88888.00 2010-12-16 17:29:22.539 350 13177.73 535.79 56854.64 88888.00 2010-12-16 17:29:23.539 350 13177.34 536.53 56853.91 88888.00 2010-12-16 17:29:24.539 350 13178.12 536.53 56854.39 88888.00 2010-12-16 17:29:25.539 350 13177.47 536.41 56853.79 88888.00 2010-12-16 17:29:26.539 350 13177.21 536.66 56854.39 88888.00 2010-12-16 17:29:27.539 350 13177.60 536.29 56854.27 88888.00 2010-12-16 17:29:28.539 350 13177.21 536.53 56854.03 88888.00 2010-12-16 17:29:29.539 350 13177.34 536.41 56854.39 88888.00 2010-12-16 17:29:30.539 350 13177.60 537.40 56854.03 88888.00 2010-12-16 17:29:31.539 350 13177.08 536.78 56854.52 88888.00 2010-12-16 17:29:32.539 350 13177.21 536.66 56854.27 88888.00 2010-12-16 17:29:33.539 350 13177.21 536.91 56853.91 88888.00 2010-12-16 17:29:34.539 350 13176.82 536.53 56853.66 88888.00 2010-12-16 17:29:35.539 350 13176.95 536.66 56854.76 88888.00 2010-12-16 17:29:36.539 350 13177.73 536.41 56854.15 88888.00 2010-12-16 17:29:37.539 350 13177.08 536.41 56854.64 88888.00 2010-12-16 17:29:38.539 350 13176.82 536.78 56854.88 88888.00 2010-12-16 17:29:39.539 350 13177.34 536.66 56854.03 88888.00 2010-12-16 17:29:40.539 350 13177.34 537.03 56854.03 88888.00 2010-12-16 17:29:41.539 350 13177.21 536.53 56854.39 88888.00 2010-12-16 17:29:42.539 350 13177.21 536.66 56853.54 88888.00 2010-12-16 17:29:43.539 350 13177.34 537.15 56853.91 88888.00 2010-12-16 17:29:44.539 350 13177.47 536.53 56854.03 88888.00 2010-12-16 17:29:45.539 350 13177.47 537.03 56854.52 88888.00 2010-12-16 17:29:46.539 350 13177.34 536.91 56854.88 88888.00 2010-12-16 17:29:47.539 350 13176.82 536.78 56853.79 88888.00 2010-12-16 17:29:48.539 350 13177.60 536.66 56854.27 88888.00 2010-12-16 17:29:49.539 350 13177.34 536.78 56853.17 88888.00 2010-12-16 17:29:50.539 350 13177.34 536.29 56854.15 88888.00 2010-12-16 17:29:51.539 350 13176.69 536.66 56854.52 88888.00 2010-12-16 17:29:52.539 350 13177.47 537.28 56854.64 88888.00 2010-12-16 17:29:53.539 350 13177.08 537.28 56854.88 88888.00 2010-12-16 17:29:54.539 350 13177.47 536.53 56853.79 88888.00 2010-12-16 17:29:55.539 350 13177.60 536.41 56854.27 88888.00 2010-12-16 17:29:56.539 350 13177.34 536.29 56854.64 88888.00 2010-12-16 17:29:57.539 350 13176.95 537.53 56854.03 88888.00 2010-12-16 17:29:58.539 350 13176.95 537.03 56854.03 88888.00 2010-12-16 17:29:59.539 350 13176.82 536.53 56854.15 88888.00 2010-12-16 17:30:00.539 350 13177.47 537.03 56854.39 88888.00 2010-12-16 17:30:01.539 350 13177.99 537.40 56854.64 88888.00 2010-12-16 17:30:02.539 350 13177.60 537.28 56854.27 88888.00 2010-12-16 17:30:03.539 350 13177.73 536.66 56855.01 88888.00 2010-12-16 17:30:04.539 350 13177.47 537.15 56853.91 88888.00 2010-12-16 17:30:05.539 350 13176.82 537.03 56853.79 88888.00 2010-12-16 17:30:06.539 350 13177.21 536.91 56854.76 88888.00 2010-12-16 17:30:07.539 350 13176.69 537.15 56854.88 88888.00 2010-12-16 17:30:08.539 350 13176.95 537.40 56854.52 88888.00 2010-12-16 17:30:09.539 350 13177.60 536.78 56854.88 88888.00 2010-12-16 17:30:10.539 350 13176.82 537.53 56854.76 88888.00 2010-12-16 17:30:11.539 350 13177.99 537.53 56854.88 88888.00 2010-12-16 17:30:12.539 350 13177.21 536.66 56854.76 88888.00 2010-12-16 17:30:13.539 350 13177.86 536.53 56854.39 88888.00 2010-12-16 17:30:14.539 350 13177.21 537.03 56854.15 88888.00 2010-12-16 17:30:15.539 350 13177.34 536.91 56854.52 88888.00 2010-12-16 17:30:16.539 350 13177.34 537.28 56854.64 88888.00 2010-12-16 17:30:17.539 350 13177.73 537.40 56854.88 88888.00 2010-12-16 17:30:18.539 350 13177.73 536.41 56854.52 88888.00 2010-12-16 17:30:19.539 350 13177.08 537.15 56854.03 88888.00 2010-12-16 17:30:20.539 350 13177.08 537.03 56854.52 88888.00 2010-12-16 17:30:21.539 350 13177.47 537.28 56854.52 88888.00 2010-12-16 17:30:22.539 350 13177.21 537.03 56854.88 88888.00 2010-12-16 17:30:23.539 350 13176.95 536.53 56854.39 88888.00 2010-12-16 17:30:24.539 350 13176.95 537.15 56854.64 88888.00 2010-12-16 17:30:25.539 350 13177.34 536.53 56854.27 88888.00 2010-12-16 17:30:26.539 350 13176.69 536.29 56854.39 88888.00 2010-12-16 17:30:27.539 350 13177.99 536.04 56853.66 88888.00 2010-12-16 17:30:28.539 350 13177.34 536.29 56855.01 88888.00 2010-12-16 17:30:29.539 350 13177.47 536.66 56855.13 88888.00 2010-12-16 17:30:30.539 350 13177.21 536.41 56855.01 88888.00 2010-12-16 17:30:31.539 350 13177.60 536.41 56854.76 88888.00 2010-12-16 17:30:32.539 350 13177.60 536.53 56854.27 88888.00 2010-12-16 17:30:33.539 350 13177.73 536.78 56854.15 88888.00 2010-12-16 17:30:34.539 350 13177.60 536.53 56854.52 88888.00 2010-12-16 17:30:35.539 350 13177.34 535.54 56855.25 88888.00 2010-12-16 17:30:36.539 350 13177.47 535.92 56855.37 88888.00 2010-12-16 17:30:37.539 350 13178.12 536.16 56854.88 88888.00 2010-12-16 17:30:38.539 350 13177.21 536.91 56854.64 88888.00 2010-12-16 17:30:39.539 350 13178.12 536.41 56853.79 88888.00 2010-12-16 17:30:40.539 350 13176.95 536.04 56855.37 88888.00 2010-12-16 17:30:41.539 350 13177.08 536.04 56854.52 88888.00 2010-12-16 17:30:42.539 350 13177.73 536.16 56854.88 88888.00 2010-12-16 17:30:43.539 350 13177.99 536.41 56854.39 88888.00 2010-12-16 17:30:44.539 350 13177.73 536.16 56854.27 88888.00 2010-12-16 17:30:45.539 350 13177.99 536.91 56854.15 88888.00 2010-12-16 17:30:46.539 350 13177.47 535.79 56854.27 88888.00 2010-12-16 17:30:47.539 350 13177.47 536.41 56855.25 88888.00 2010-12-16 17:30:48.539 350 13177.73 536.29 56854.27 88888.00 2010-12-16 17:30:49.539 350 13177.99 535.67 56854.64 88888.00 2010-12-16 17:30:50.539 350 13178.12 536.04 56855.01 88888.00 2010-12-16 17:30:51.539 350 13177.99 535.92 56855.01 88888.00 2010-12-16 17:30:52.539 350 13177.86 536.53 56854.76 88888.00 2010-12-16 17:30:53.539 350 13177.47 535.92 56854.39 88888.00 2010-12-16 17:30:54.539 350 13178.51 536.41 56854.27 88888.00 2010-12-16 17:30:55.539 350 13177.99 536.04 56855.01 88888.00 2010-12-16 17:30:56.539 350 13177.73 535.54 56854.64 88888.00 2010-12-16 17:30:57.539 350 13178.12 536.16 56855.01 88888.00 2010-12-16 17:30:58.539 350 13178.38 536.41 56854.52 88888.00 2010-12-16 17:30:59.539 350 13177.73 536.16 56855.01 88888.00 2010-12-16 17:31:00.539 350 13177.73 536.53 56854.88 88888.00 2010-12-16 17:31:01.539 350 13177.73 537.40 56854.15 88888.00 2010-12-16 17:31:02.539 350 13178.25 537.28 56854.15 88888.00 2010-12-16 17:31:03.539 350 13177.73 536.16 56854.39 88888.00 2010-12-16 17:31:04.539 350 13177.86 536.16 56854.88 88888.00 2010-12-16 17:31:05.539 350 13177.60 535.92 56854.27 88888.00 2010-12-16 17:31:06.539 350 13178.25 536.66 56854.64 88888.00 2010-12-16 17:31:07.539 350 13178.51 536.78 56854.03 88888.00 2010-12-16 17:31:08.539 350 13177.73 535.79 56854.88 88888.00 2010-12-16 17:31:09.539 350 13177.60 536.16 56854.64 88888.00 2010-12-16 17:31:10.539 350 13178.12 535.67 56854.64 88888.00 2010-12-16 17:31:11.539 350 13177.86 536.41 56854.64 88888.00 2010-12-16 17:31:12.539 350 13176.82 535.67 56854.76 88888.00 2010-12-16 17:31:13.539 350 13177.73 536.29 56854.52 88888.00 2010-12-16 17:31:14.539 350 13177.08 536.04 56854.64 88888.00 2010-12-16 17:31:15.539 350 13176.56 535.54 56853.79 88888.00 2010-12-16 17:31:16.539 350 13177.99 535.79 56854.15 88888.00 2010-12-16 17:31:17.539 350 13177.47 536.53 56854.76 88888.00 2010-12-16 17:31:18.539 350 13177.73 536.29 56854.39 88888.00 2010-12-16 17:31:19.539 350 13176.95 536.04 56854.52 88888.00 2010-12-16 17:31:20.539 350 13177.73 535.79 56854.64 88888.00 2010-12-16 17:31:21.539 350 13177.34 535.79 56854.76 88888.00 2010-12-16 17:31:22.539 350 13176.69 536.16 56854.27 88888.00 2010-12-16 17:31:23.539 350 13177.47 536.29 56853.79 88888.00 2010-12-16 17:31:24.539 350 13177.21 535.92 56853.91 88888.00 2010-12-16 17:31:25.539 350 13177.47 535.92 56854.39 88888.00 2010-12-16 17:31:26.539 350 13177.73 536.16 56854.03 88888.00 2010-12-16 17:31:27.539 350 13177.73 536.41 56854.88 88888.00 2010-12-16 17:31:28.539 350 13177.34 536.41 56854.15 88888.00 2010-12-16 17:31:29.539 350 13177.47 536.41 56854.39 88888.00 2010-12-16 17:31:30.539 350 13177.08 535.92 56854.27 88888.00 2010-12-16 17:31:31.539 350 13176.82 536.04 56854.03 88888.00 2010-12-16 17:31:32.539 350 13176.43 536.53 56854.76 88888.00 2010-12-16 17:31:33.539 350 13177.73 536.16 56854.64 88888.00 2010-12-16 17:31:34.539 350 13177.47 536.29 56854.27 88888.00 2010-12-16 17:31:35.539 350 13176.82 535.67 56854.52 88888.00 2010-12-16 17:31:36.539 350 13176.69 536.29 56854.39 88888.00 2010-12-16 17:31:37.539 350 13176.95 536.41 56854.76 88888.00 2010-12-16 17:31:38.539 350 13177.08 536.16 56855.25 88888.00 2010-12-16 17:31:39.539 350 13176.95 536.04 56854.64 88888.00 2010-12-16 17:31:40.539 350 13176.82 535.92 56854.39 88888.00 2010-12-16 17:31:41.539 350 13176.56 536.04 56854.15 88888.00 2010-12-16 17:31:42.539 350 13176.30 535.54 56854.03 88888.00 2010-12-16 17:31:43.539 350 13176.82 535.79 56853.91 88888.00 2010-12-16 17:31:44.539 350 13176.95 535.42 56854.27 88888.00 2010-12-16 17:31:45.539 350 13176.95 536.16 56853.79 88888.00 2010-12-16 17:31:46.539 350 13176.43 535.92 56854.64 88888.00 2010-12-16 17:31:47.539 350 13176.17 535.79 56853.79 88888.00 2010-12-16 17:31:48.539 350 13176.30 536.04 56854.03 88888.00 2010-12-16 17:31:49.539 350 13176.30 536.41 56854.03 88888.00 2010-12-16 17:31:50.539 350 13176.43 536.29 56854.64 88888.00 2010-12-16 17:31:51.539 350 13176.17 535.92 56854.27 88888.00 2010-12-16 17:31:52.539 350 13176.30 536.04 56853.79 88888.00 2010-12-16 17:31:53.539 350 13176.30 535.67 56854.64 88888.00 2010-12-16 17:31:54.539 350 13176.04 535.54 56853.91 88888.00 2010-12-16 17:31:55.539 350 13176.43 536.29 56854.15 88888.00 2010-12-16 17:31:56.539 350 13176.17 536.04 56854.03 88888.00 2010-12-16 17:31:57.539 350 13176.43 536.16 56854.88 88888.00 2010-12-16 17:31:58.539 350 13176.43 536.04 56854.15 88888.00 2010-12-16 17:31:59.539 350 13176.30 535.92 56854.39 88888.00 2010-12-16 17:32:00.539 350 13176.82 536.29 56854.27 88888.00 2010-12-16 17:32:01.539 350 13176.30 536.29 56854.39 88888.00 2010-12-16 17:32:02.539 350 13176.17 535.67 56854.52 88888.00 2010-12-16 17:32:03.539 350 13176.17 536.16 56854.15 88888.00 2010-12-16 17:32:04.539 350 13176.04 536.41 56853.79 88888.00 2010-12-16 17:32:05.539 350 13175.65 536.41 56854.03 88888.00 2010-12-16 17:32:06.539 350 13175.91 536.78 56854.64 88888.00 2010-12-16 17:32:07.539 350 13176.17 536.16 56854.03 88888.00 2010-12-16 17:32:08.539 350 13176.17 536.29 56854.27 88888.00 2010-12-16 17:32:09.539 350 13177.08 535.79 56854.15 88888.00 2010-12-16 17:32:10.539 350 13176.30 535.79 56854.27 88888.00 2010-12-16 17:32:11.539 350 13176.69 536.04 56854.64 88888.00 2010-12-16 17:32:12.539 350 13176.82 535.92 56854.15 88888.00 2010-12-16 17:32:13.539 350 13176.17 535.92 56854.76 88888.00 2010-12-16 17:32:14.539 350 13176.82 536.04 56854.15 88888.00 2010-12-16 17:32:15.539 350 13176.56 536.04 56854.03 88888.00 2010-12-16 17:32:16.539 350 13176.69 535.67 56853.66 88888.00 2010-12-16 17:32:17.539 350 13176.95 536.53 56854.52 88888.00 2010-12-16 17:32:18.539 350 13177.21 536.04 56854.15 88888.00 2010-12-16 17:32:19.539 350 13177.21 536.41 56854.27 88888.00 2010-12-16 17:32:20.539 350 13176.69 536.91 56854.15 88888.00 2010-12-16 17:32:21.539 350 13176.82 536.53 56853.91 88888.00 2010-12-16 17:32:22.539 350 13176.04 535.54 56853.66 88888.00 2010-12-16 17:32:23.539 350 13176.17 536.53 56854.27 88888.00 2010-12-16 17:32:24.539 350 13176.43 536.16 56854.15 88888.00 2010-12-16 17:32:25.539 350 13176.30 536.16 56854.15 88888.00 2010-12-16 17:32:26.539 350 13176.04 536.29 56854.76 88888.00 2010-12-16 17:32:27.539 350 13177.73 536.91 56854.64 88888.00 2010-12-16 17:32:28.539 350 13176.17 537.03 56854.03 88888.00 2010-12-16 17:32:29.539 350 13176.43 536.91 56854.03 88888.00 2010-12-16 17:32:30.539 350 13175.78 536.41 56854.39 88888.00 2010-12-16 17:32:31.539 350 13176.17 536.29 56854.88 88888.00 2010-12-16 17:32:32.539 350 13176.82 536.78 56854.52 88888.00 2010-12-16 17:32:33.539 350 13176.82 537.03 56854.03 88888.00 2010-12-16 17:32:34.539 350 13176.95 536.16 56854.27 88888.00 2010-12-16 17:32:35.539 350 13177.21 537.15 56854.27 88888.00 2010-12-16 17:32:36.539 350 13177.08 536.53 56854.39 88888.00 2010-12-16 17:32:37.539 350 13176.56 536.04 56854.03 88888.00 2010-12-16 17:32:38.539 350 13176.43 537.15 56853.91 88888.00 2010-12-16 17:32:39.539 350 13176.69 536.04 56854.64 88888.00 2010-12-16 17:32:40.539 350 13176.56 536.78 56854.03 88888.00 2010-12-16 17:32:41.539 350 13176.95 536.04 56854.76 88888.00 2010-12-16 17:32:42.539 350 13176.56 536.53 56854.64 88888.00 2010-12-16 17:32:43.539 350 13177.47 536.04 56854.76 88888.00 2010-12-16 17:32:44.539 350 13176.69 536.41 56854.03 88888.00 2010-12-16 17:32:45.539 350 13175.91 536.91 56854.27 88888.00 2010-12-16 17:32:46.539 350 13176.43 536.29 56854.52 88888.00 2010-12-16 17:32:47.539 350 13176.56 535.92 56854.39 88888.00 2010-12-16 17:32:48.539 350 13176.56 537.28 56854.27 88888.00 2010-12-16 17:32:49.539 350 13176.56 536.78 56854.76 88888.00 2010-12-16 17:32:50.539 350 13176.82 536.41 56854.88 88888.00 2010-12-16 17:32:51.539 350 13176.17 536.78 56854.39 88888.00 2010-12-16 17:32:52.539 350 13176.30 536.16 56854.27 88888.00 2010-12-16 17:32:53.539 350 13176.56 536.66 56854.39 88888.00 2010-12-16 17:32:54.539 350 13175.78 535.92 56854.03 88888.00 2010-12-16 17:32:55.539 350 13175.65 536.29 56854.52 88888.00 2010-12-16 17:32:56.539 350 13176.69 536.41 56854.27 88888.00 2010-12-16 17:32:57.539 350 13176.56 536.53 56854.39 88888.00 2010-12-16 17:32:58.539 350 13175.78 536.04 56854.52 88888.00 2010-12-16 17:32:59.539 350 13176.04 536.41 56854.76 88888.00 2010-12-16 17:33:00.539 350 13176.30 536.16 56854.76 88888.00 2010-12-16 17:33:01.539 350 13175.91 536.41 56854.15 88888.00 2010-12-16 17:33:02.539 350 13175.52 536.29 56854.39 88888.00 2010-12-16 17:33:03.539 350 13175.91 536.66 56855.13 88888.00 2010-12-16 17:33:04.539 350 13176.30 536.53 56854.88 88888.00 2010-12-16 17:33:05.539 350 13176.04 536.78 56854.15 88888.00 2010-12-16 17:33:06.539 350 13175.65 536.29 56855.01 88888.00 2010-12-16 17:33:07.539 350 13176.30 536.53 56854.76 88888.00 2010-12-16 17:33:08.539 350 13176.56 536.66 56854.15 88888.00 2010-12-16 17:33:09.539 350 13176.82 536.91 56854.27 88888.00 2010-12-16 17:33:10.539 350 13176.56 537.03 56854.88 88888.00 2010-12-16 17:33:11.539 350 13176.04 537.03 56854.64 88888.00 2010-12-16 17:33:12.539 350 13176.95 537.15 56855.37 88888.00 2010-12-16 17:33:13.539 350 13177.21 536.04 56854.15 88888.00 2010-12-16 17:33:14.539 350 13177.21 537.40 56855.13 88888.00 2010-12-16 17:33:15.539 350 13177.47 536.78 56854.64 88888.00 2010-12-16 17:33:16.539 350 13177.08 537.15 56854.64 88888.00 2010-12-16 17:33:17.539 350 13177.21 536.91 56854.64 88888.00 2010-12-16 17:33:18.539 350 13176.82 536.66 56854.64 88888.00 2010-12-16 17:33:19.539 350 13177.08 536.78 56854.88 88888.00 2010-12-16 17:33:20.539 350 13177.86 536.66 56854.52 88888.00 2010-12-16 17:33:21.539 350 13177.47 536.66 56855.01 88888.00 2010-12-16 17:33:22.539 350 13177.60 536.16 56854.15 88888.00 2010-12-16 17:33:23.539 350 13177.34 536.04 56854.76 88888.00 2010-12-16 17:33:24.539 350 13177.21 536.41 56854.03 88888.00 2010-12-16 17:33:25.539 350 13178.25 536.04 56855.13 88888.00 2010-12-16 17:33:26.539 350 13176.69 536.66 56854.64 88888.00 2010-12-16 17:33:27.539 350 13176.82 536.29 56855.01 88888.00 2010-12-16 17:33:28.539 350 13177.60 535.79 56854.52 88888.00 2010-12-16 17:33:29.539 350 13177.86 536.41 56854.76 88888.00 2010-12-16 17:33:30.539 350 13177.73 535.79 56855.13 88888.00 2010-12-16 17:33:31.539 350 13177.73 536.04 56855.50 88888.00 2010-12-16 17:33:32.539 350 13177.60 535.54 56855.25 88888.00 2010-12-16 17:33:33.539 350 13177.60 536.04 56854.88 88888.00 2010-12-16 17:33:34.539 350 13177.08 536.41 56855.13 88888.00 2010-12-16 17:33:35.539 350 13177.73 536.41 56854.76 88888.00 2010-12-16 17:33:36.539 350 13177.60 536.78 56854.76 88888.00 2010-12-16 17:33:37.539 350 13177.60 536.78 56854.76 88888.00 2010-12-16 17:33:38.539 350 13176.56 536.04 56855.01 88888.00 2010-12-16 17:33:39.539 350 13176.95 536.29 56855.50 88888.00 2010-12-16 17:33:40.539 350 13176.82 536.16 56854.76 88888.00 2010-12-16 17:33:41.539 350 13177.21 536.53 56855.25 88888.00 2010-12-16 17:33:42.539 350 13177.08 537.03 56855.37 88888.00 2010-12-16 17:33:43.539 350 13176.69 535.92 56855.50 88888.00 2010-12-16 17:33:44.539 350 13176.82 536.16 56855.25 88888.00 2010-12-16 17:33:45.539 350 13176.17 537.03 56855.86 88888.00 2010-12-16 17:33:46.539 350 13176.04 536.66 56854.88 88888.00 2010-12-16 17:33:47.539 350 13175.78 536.78 56855.13 88888.00 2010-12-16 17:33:48.539 350 13176.69 537.03 56855.13 88888.00 2010-12-16 17:33:49.539 350 13176.82 537.03 56855.25 88888.00 2010-12-16 17:33:50.539 350 13176.56 536.91 56855.37 88888.00 2010-12-16 17:33:51.539 350 13176.17 537.03 56854.64 88888.00 2010-12-16 17:33:52.539 350 13175.65 536.66 56855.13 88888.00 2010-12-16 17:33:53.539 350 13175.91 537.40 56855.13 88888.00 2010-12-16 17:33:54.539 350 13175.78 537.15 56854.88 88888.00 2010-12-16 17:33:55.539 350 13175.52 537.28 56855.25 88888.00 2010-12-16 17:33:56.539 350 13175.78 536.91 56855.01 88888.00 2010-12-16 17:33:57.539 350 13176.17 536.78 56855.13 88888.00 2010-12-16 17:33:58.539 350 13176.56 536.91 56854.88 88888.00 2010-12-16 17:33:59.539 350 13176.17 537.28 56854.76 88888.00 2010-12-16 17:34:00.539 350 13176.04 537.28 56854.88 88888.00 2010-12-16 17:34:01.539 350 13176.04 536.78 56855.50 88888.00 2010-12-16 17:34:02.539 350 13176.04 537.53 56855.13 88888.00 2010-12-16 17:34:03.539 350 13175.78 536.78 56855.25 88888.00 2010-12-16 17:34:04.539 350 13175.52 537.65 56854.64 88888.00 2010-12-16 17:34:05.539 350 13176.04 537.90 56855.25 88888.00 2010-12-16 17:34:06.539 350 13176.56 537.28 56854.64 88888.00 2010-12-16 17:34:07.539 350 13175.91 537.65 56854.88 88888.00 2010-12-16 17:34:08.539 350 13175.65 536.78 56854.76 88888.00 2010-12-16 17:34:09.539 350 13173.83 537.28 56855.01 88888.00 2010-12-16 17:34:10.539 350 13175.78 537.53 56854.27 88888.00 2010-12-16 17:34:11.539 350 13175.52 537.03 56854.52 88888.00 2010-12-16 17:34:12.539 350 13175.91 537.03 56854.76 88888.00 2010-12-16 17:34:13.539 350 13175.91 537.65 56854.52 88888.00 2010-12-16 17:34:14.539 350 13175.78 537.03 56855.01 88888.00 2010-12-16 17:34:15.539 350 13175.52 537.15 56854.64 88888.00 2010-12-16 17:34:16.539 350 13175.78 536.91 56854.64 88888.00 2010-12-16 17:34:17.539 350 13176.30 537.03 56854.64 88888.00 2010-12-16 17:34:18.539 350 13174.74 537.03 56854.52 88888.00 2010-12-16 17:34:19.538 350 13176.17 536.78 56854.76 88888.00 2010-12-16 17:34:20.538 350 13175.78 536.78 56854.76 88888.00 2010-12-16 17:34:21.538 350 13175.52 537.03 56855.13 88888.00 2010-12-16 17:34:22.538 350 13176.56 537.03 56854.76 88888.00 2010-12-16 17:34:23.538 350 13176.04 537.40 56854.88 88888.00 2010-12-16 17:34:24.538 350 13176.04 537.15 56854.76 88888.00 2010-12-16 17:34:25.538 350 13176.30 536.78 56855.13 88888.00 2010-12-16 17:34:26.538 350 13176.43 536.91 56855.74 88888.00 2010-12-16 17:34:27.538 350 13176.82 537.15 56855.01 88888.00 2010-12-16 17:34:28.538 350 13176.82 536.78 56854.76 88888.00 2010-12-16 17:34:29.538 350 13176.04 536.66 56855.01 88888.00 2010-12-16 17:34:30.538 350 13175.91 536.66 56855.37 88888.00 2010-12-16 17:34:31.538 350 13176.82 536.53 56854.88 88888.00 2010-12-16 17:34:32.538 350 13176.69 536.78 56855.13 88888.00 2010-12-16 17:34:33.538 350 13176.56 536.78 56855.50 88888.00 2010-12-16 17:34:34.538 350 13177.73 537.53 56854.64 88888.00 2010-12-16 17:34:35.538 350 13176.95 537.77 56855.01 88888.00 2010-12-16 17:34:36.538 350 13175.91 537.40 56855.37 88888.00 2010-12-16 17:34:37.538 350 13176.95 537.77 56855.13 88888.00 2010-12-16 17:34:38.538 350 13177.34 537.03 56855.25 88888.00 2010-12-16 17:34:39.538 350 13176.56 537.28 56855.01 88888.00 2010-12-16 17:34:40.538 350 13176.95 536.91 56855.13 88888.00 2010-12-16 17:34:41.538 350 13176.82 537.15 56855.62 88888.00 2010-12-16 17:34:42.538 350 13176.56 536.91 56855.62 88888.00 2010-12-16 17:34:43.538 350 13176.56 537.65 56855.37 88888.00 2010-12-16 17:34:44.538 350 13176.95 536.91 56855.01 88888.00 2010-12-16 17:34:45.538 350 13176.56 537.53 56855.25 88888.00 2010-12-16 17:34:46.538 350 13176.95 537.65 56854.88 88888.00 2010-12-16 17:34:47.538 350 13177.21 536.91 56854.88 88888.00 2010-12-16 17:34:48.538 350 13176.43 538.02 56855.13 88888.00 2010-12-16 17:34:49.538 350 13176.95 537.15 56855.37 88888.00 2010-12-16 17:34:50.538 350 13176.82 537.40 56855.13 88888.00 2010-12-16 17:34:51.538 350 13176.43 537.90 56855.25 88888.00 2010-12-16 17:34:52.538 350 13176.30 537.40 56855.50 88888.00 2010-12-16 17:34:53.538 350 13176.43 536.78 56855.50 88888.00 2010-12-16 17:34:54.538 350 13176.82 536.78 56855.13 88888.00 2010-12-16 17:34:55.538 350 13176.69 537.90 56854.88 88888.00 2010-12-16 17:34:56.538 350 13176.82 537.65 56855.62 88888.00 2010-12-16 17:34:57.538 350 13176.82 536.78 56855.01 88888.00 2010-12-16 17:34:58.538 350 13176.56 537.77 56855.74 88888.00 2010-12-16 17:34:59.538 350 13176.95 536.91 56855.86 88888.00 2010-12-16 17:35:00.538 350 13176.95 537.53 56855.62 88888.00 2010-12-16 17:35:01.538 350 13176.56 536.91 56855.37 88888.00 2010-12-16 17:35:02.538 350 13176.43 537.15 56855.62 88888.00 2010-12-16 17:35:03.538 350 13176.82 537.40 56854.76 88888.00 2010-12-16 17:35:04.538 350 13176.69 537.15 56855.37 88888.00 2010-12-16 17:35:05.538 350 13176.69 537.28 56855.13 88888.00 2010-12-16 17:35:06.538 350 13177.60 537.03 56855.25 88888.00 2010-12-16 17:35:07.538 350 13176.56 537.40 56854.88 88888.00 2010-12-16 17:35:08.538 350 13176.43 537.77 56855.13 88888.00 2010-12-16 17:35:09.538 350 13177.08 537.15 56856.23 88888.00 2010-12-16 17:35:10.538 350 13176.82 537.03 56855.25 88888.00 2010-12-16 17:35:11.538 350 13176.56 537.40 56855.37 88888.00 2010-12-16 17:35:12.538 350 13176.82 537.65 56854.64 88888.00 2010-12-16 17:35:13.538 350 13176.95 537.40 56855.74 88888.00 2010-12-16 17:35:14.538 350 13176.04 537.28 56854.76 88888.00 2010-12-16 17:35:15.538 350 13176.56 536.91 56855.13 88888.00 2010-12-16 17:35:16.538 350 13177.21 537.90 56855.25 88888.00 2010-12-16 17:35:17.538 350 13176.69 536.78 56855.62 88888.00 2010-12-16 17:35:18.538 350 13176.43 537.28 56855.86 88888.00 2010-12-16 17:35:19.538 350 13176.17 536.66 56855.37 88888.00 2010-12-16 17:35:20.538 350 13176.17 537.15 56855.13 88888.00 2010-12-16 17:35:21.538 350 13175.39 537.28 56855.98 88888.00 2010-12-16 17:35:22.538 350 13175.52 537.53 56856.11 88888.00 2010-12-16 17:35:23.538 350 13175.26 537.15 56856.23 88888.00 2010-12-16 17:35:24.538 350 13176.04 537.03 56855.25 88888.00 2010-12-16 17:35:25.538 350 13176.04 536.91 56855.25 88888.00 2010-12-16 17:35:26.538 350 13175.65 537.77 56855.86 88888.00 2010-12-16 17:35:27.538 350 13176.69 537.03 56855.25 88888.00 2010-12-16 17:35:28.538 350 13176.82 537.77 56855.50 88888.00 2010-12-16 17:35:29.538 350 13176.04 537.28 56855.25 88888.00 2010-12-16 17:35:30.538 350 13176.17 537.03 56855.13 88888.00 2010-12-16 17:35:31.538 350 13176.30 537.03 56855.01 88888.00 2010-12-16 17:35:32.538 350 13175.78 537.03 56855.86 88888.00 2010-12-16 17:35:33.538 350 13176.04 537.77 56855.37 88888.00 2010-12-16 17:35:34.538 350 13175.78 537.28 56855.62 88888.00 2010-12-16 17:35:35.538 350 13175.78 537.65 56855.37 88888.00 2010-12-16 17:35:36.538 350 13175.91 537.53 56855.74 88888.00 2010-12-16 17:35:37.538 350 13176.17 537.65 56855.74 88888.00 2010-12-16 17:35:38.538 350 13176.30 537.53 56855.50 88888.00 2010-12-16 17:35:39.538 350 13175.65 537.53 56855.25 88888.00 2010-12-16 17:35:40.538 350 13176.04 537.53 56855.62 88888.00 2010-12-16 17:35:41.538 350 13175.13 536.91 56855.25 88888.00 2010-12-16 17:35:42.538 350 13176.04 537.40 56855.86 88888.00 2010-12-16 17:35:43.538 350 13175.26 537.28 56855.62 88888.00 2010-12-16 17:35:44.538 350 13176.17 536.91 56855.62 88888.00 2010-12-16 17:35:45.538 350 13175.91 537.28 56855.13 88888.00 2010-12-16 17:35:46.538 350 13175.65 537.03 56855.62 88888.00 2010-12-16 17:35:47.538 350 13175.00 537.03 56855.50 88888.00 2010-12-16 17:35:48.538 350 13175.78 537.28 56855.13 88888.00 2010-12-16 17:35:49.538 350 13175.91 537.40 56855.37 88888.00 2010-12-16 17:35:50.538 350 13175.52 536.66 56855.37 88888.00 2010-12-16 17:35:51.538 350 13176.56 537.77 56855.50 88888.00 2010-12-16 17:35:52.538 350 13175.65 537.40 56855.62 88888.00 2010-12-16 17:35:53.538 350 13176.17 537.28 56855.74 88888.00 2010-12-16 17:35:54.538 350 13175.26 537.15 56854.64 88888.00 2010-12-16 17:35:55.538 350 13175.39 537.40 56855.62 88888.00 2010-12-16 17:35:56.538 350 13175.65 537.28 56855.74 88888.00 2010-12-16 17:35:57.538 350 13175.13 537.65 56855.25 88888.00 2010-12-16 17:35:58.538 350 13175.91 537.15 56855.13 88888.00 2010-12-16 17:35:59.538 350 13175.78 537.90 56855.50 88888.00 2010-12-16 17:36:00.538 350 13175.39 537.28 56855.25 88888.00 2010-12-16 17:36:01.538 350 13175.52 537.65 56855.13 88888.00 2010-12-16 17:36:02.538 350 13175.78 537.03 56855.74 88888.00 2010-12-16 17:36:03.538 350 13175.00 538.02 56854.64 88888.00 2010-12-16 17:36:04.538 350 13176.04 537.03 56855.62 88888.00 2010-12-16 17:36:05.538 350 13175.52 538.27 56855.62 88888.00 2010-12-16 17:36:06.538 350 13175.39 537.28 56855.37 88888.00 2010-12-16 17:36:07.538 350 13175.78 537.65 56854.88 88888.00 2010-12-16 17:36:08.538 350 13175.91 537.90 56855.50 88888.00 2010-12-16 17:36:09.538 350 13175.26 538.14 56855.13 88888.00 2010-12-16 17:36:10.538 350 13175.52 537.77 56855.37 88888.00 2010-12-16 17:36:11.538 350 13175.52 537.90 56855.13 88888.00 2010-12-16 17:36:12.538 350 13175.65 537.77 56855.25 88888.00 2010-12-16 17:36:13.538 350 13175.26 537.65 56854.88 88888.00 2010-12-16 17:36:14.538 350 13175.52 537.90 56855.13 88888.00 2010-12-16 17:36:15.538 350 13175.00 537.65 56855.74 88888.00 2010-12-16 17:36:16.538 350 13175.65 537.77 56855.25 88888.00 2010-12-16 17:36:17.538 350 13175.52 537.90 56854.88 88888.00 2010-12-16 17:36:18.538 350 13175.52 538.39 56855.50 88888.00 2010-12-16 17:36:19.538 350 13175.65 537.65 56855.13 88888.00 2010-12-16 17:36:20.538 350 13175.52 538.27 56855.50 88888.00 2010-12-16 17:36:21.538 350 13175.78 538.02 56855.13 88888.00 2010-12-16 17:36:22.538 350 13175.78 538.14 56856.23 88888.00 2010-12-16 17:36:23.538 350 13175.00 538.14 56855.01 88888.00 2010-12-16 17:36:24.538 350 13175.26 537.90 56855.37 88888.00 2010-12-16 17:36:25.538 350 13175.65 537.28 56855.01 88888.00 2010-12-16 17:36:26.538 350 13175.52 537.90 56854.76 88888.00 2010-12-16 17:36:27.538 350 13175.39 537.90 56855.50 88888.00 2010-12-16 17:36:28.538 350 13175.52 537.40 56855.01 88888.00 2010-12-16 17:36:29.538 350 13175.39 537.40 56855.62 88888.00 2010-12-16 17:36:30.538 350 13175.39 537.90 56855.13 88888.00 2010-12-16 17:36:31.538 350 13175.39 538.27 56855.62 88888.00 2010-12-16 17:36:32.538 350 13175.78 538.02 56855.74 88888.00 2010-12-16 17:36:33.538 350 13175.39 537.40 56855.74 88888.00 2010-12-16 17:36:34.538 350 13175.52 537.15 56855.37 88888.00 2010-12-16 17:36:35.538 350 13174.48 537.53 56855.37 88888.00 2010-12-16 17:36:36.538 350 13175.13 537.77 56855.86 88888.00 2010-12-16 17:36:37.538 350 13175.52 537.15 56855.37 88888.00 2010-12-16 17:36:38.538 350 13175.39 537.53 56855.62 88888.00 2010-12-16 17:36:39.538 350 13175.52 538.39 56855.50 88888.00 2010-12-16 17:36:40.538 350 13175.52 537.77 56855.62 88888.00 2010-12-16 17:36:41.538 350 13175.39 538.02 56855.01 88888.00 2010-12-16 17:36:42.538 350 13175.78 537.77 56855.25 88888.00 2010-12-16 17:36:43.538 350 13175.13 538.27 56855.01 88888.00 2010-12-16 17:36:44.538 350 13175.26 538.02 56855.62 88888.00 2010-12-16 17:36:45.538 350 13175.52 538.02 56855.13 88888.00 2010-12-16 17:36:46.538 350 13175.65 538.27 56855.37 88888.00 2010-12-16 17:36:47.538 350 13175.00 538.02 56855.50 88888.00 2010-12-16 17:36:48.538 350 13175.52 537.53 56855.25 88888.00 2010-12-16 17:36:49.538 350 13174.48 537.53 56855.01 88888.00 2010-12-16 17:36:50.538 350 13176.30 538.52 56854.88 88888.00 2010-12-16 17:36:51.538 350 13175.39 538.02 56855.37 88888.00 2010-12-16 17:36:52.538 350 13175.26 538.14 56855.62 88888.00 2010-12-16 17:36:53.538 350 13175.00 538.52 56855.37 88888.00 2010-12-16 17:36:54.538 350 13175.00 538.02 56855.25 88888.00 2010-12-16 17:36:55.538 350 13175.52 538.02 56855.98 88888.00 2010-12-16 17:36:56.538 350 13176.04 537.65 56855.86 88888.00 2010-12-16 17:36:57.538 350 13174.48 537.90 56855.01 88888.00 2010-12-16 17:36:58.538 350 13175.39 538.64 56855.50 88888.00 2010-12-16 17:36:59.538 350 13175.52 538.39 56855.37 88888.00 2010-12-16 17:37:00.538 350 13175.26 538.14 56855.13 88888.00 2010-12-16 17:37:01.538 350 13175.26 537.77 56854.52 88888.00 2010-12-16 17:37:02.538 350 13174.48 537.90 56854.64 88888.00 2010-12-16 17:37:03.538 350 13175.13 538.02 56855.62 88888.00 2010-12-16 17:37:04.538 350 13175.26 538.52 56855.25 88888.00 2010-12-16 17:37:05.538 350 13174.74 538.39 56855.37 88888.00 2010-12-16 17:37:06.538 350 13175.00 538.27 56855.25 88888.00 2010-12-16 17:37:07.538 350 13175.13 538.02 56855.74 88888.00 2010-12-16 17:37:08.538 350 13174.87 538.27 56854.88 88888.00 2010-12-16 17:37:09.538 350 13174.74 538.02 56855.13 88888.00 2010-12-16 17:37:10.538 350 13175.65 538.39 56855.01 88888.00 2010-12-16 17:37:11.538 350 13174.74 538.02 56855.74 88888.00 2010-12-16 17:37:12.538 350 13174.61 537.90 56855.37 88888.00 2010-12-16 17:37:13.538 350 13174.74 538.52 56854.88 88888.00 2010-12-16 17:37:14.538 350 13174.74 538.14 56854.88 88888.00 2010-12-16 17:37:15.538 350 13174.87 538.64 56855.86 88888.00 2010-12-16 17:37:16.538 350 13175.13 538.39 56855.25 88888.00 2010-12-16 17:37:17.538 350 13174.35 538.02 56855.37 88888.00 2010-12-16 17:37:18.538 350 13175.26 538.39 56855.50 88888.00 2010-12-16 17:37:19.538 350 13175.26 538.52 56855.62 88888.00 2010-12-16 17:37:20.538 350 13174.61 538.64 56855.25 88888.00 2010-12-16 17:37:21.538 350 13174.48 537.77 56855.37 88888.00 2010-12-16 17:37:22.538 350 13175.13 538.27 56854.76 88888.00 2010-12-16 17:37:23.538 350 13174.74 538.39 56854.88 88888.00 2010-12-16 17:37:24.538 350 13174.87 538.14 56855.25 88888.00 2010-12-16 17:37:25.538 350 13175.13 538.02 56855.62 88888.00 2010-12-16 17:37:26.538 350 13174.74 538.27 56855.50 88888.00 2010-12-16 17:37:27.538 350 13174.87 539.51 56855.01 88888.00 2010-12-16 17:37:28.538 350 13175.26 538.76 56855.50 88888.00 2010-12-16 17:37:29.538 350 13174.09 537.65 56855.37 88888.00 2010-12-16 17:37:30.538 350 13174.22 538.14 56855.37 88888.00 2010-12-16 17:37:31.538 350 13174.35 538.39 56855.50 88888.00 2010-12-16 17:37:32.538 350 13174.61 538.39 56855.25 88888.00 2010-12-16 17:37:33.538 350 13175.52 538.64 56854.88 88888.00 2010-12-16 17:37:34.538 350 13174.74 538.52 56854.76 88888.00 2010-12-16 17:37:35.538 350 13175.39 538.89 56855.01 88888.00 2010-12-16 17:37:36.538 350 13174.61 538.76 56855.50 88888.00 2010-12-16 17:37:37.538 350 13174.48 538.89 56855.01 88888.00 2010-12-16 17:37:38.538 350 13175.26 538.89 56855.13 88888.00 2010-12-16 17:37:39.538 350 13175.39 538.52 56855.01 88888.00 2010-12-16 17:37:40.538 350 13175.39 538.52 56855.13 88888.00 2010-12-16 17:37:41.538 350 13174.61 538.64 56855.74 88888.00 2010-12-16 17:37:42.538 350 13175.26 538.27 56855.86 88888.00 2010-12-16 17:37:43.538 350 13174.74 538.64 56855.01 88888.00 2010-12-16 17:37:44.538 350 13174.87 539.26 56855.01 88888.00 2010-12-16 17:37:45.538 350 13175.26 539.01 56855.01 88888.00 2010-12-16 17:37:46.538 350 13175.39 539.63 56855.50 88888.00 2010-12-16 17:37:47.538 350 13175.65 539.51 56855.37 88888.00 2010-12-16 17:37:48.538 350 13175.78 539.51 56855.01 88888.00 2010-12-16 17:37:49.538 350 13175.39 539.26 56855.01 88888.00 2010-12-16 17:37:50.538 350 13175.00 538.76 56854.88 88888.00 2010-12-16 17:37:51.538 350 13175.26 539.14 56855.37 88888.00 2010-12-16 17:37:52.538 350 13175.00 539.01 56855.37 88888.00 2010-12-16 17:37:53.538 350 13175.91 538.52 56855.74 88888.00 2010-12-16 17:37:54.538 350 13175.00 539.38 56854.64 88888.00 2010-12-16 17:37:55.538 350 13175.39 539.26 56854.76 88888.00 2010-12-16 17:37:56.538 350 13174.87 539.14 56855.13 88888.00 2010-12-16 17:37:57.538 350 13174.48 539.14 56855.74 88888.00 2010-12-16 17:37:58.538 350 13175.00 539.01 56855.13 88888.00 2010-12-16 17:37:59.538 350 13174.48 538.64 56855.13 88888.00 2010-12-16 17:38:00.538 350 13175.39 539.38 56855.25 88888.00 2010-12-16 17:38:01.538 350 13174.87 539.38 56855.50 88888.00 2010-12-16 17:38:02.538 350 13175.26 539.26 56855.86 88888.00 2010-12-16 17:38:03.538 350 13175.00 538.89 56855.25 88888.00 2010-12-16 17:38:04.538 350 13175.13 539.38 56855.25 88888.00 2010-12-16 17:38:05.538 350 13175.52 538.76 56854.39 88888.00 2010-12-16 17:38:06.538 350 13174.87 539.38 56855.62 88888.00 2010-12-16 17:38:07.538 350 13174.87 538.64 56855.86 88888.00 2010-12-16 17:38:08.538 350 13175.00 540.13 56855.50 88888.00 2010-12-16 17:38:09.538 350 13174.61 538.76 56855.25 88888.00 2010-12-16 17:38:10.538 350 13174.61 539.63 56855.37 88888.00 2010-12-16 17:38:11.538 350 13175.13 539.14 56854.88 88888.00 2010-12-16 17:38:12.538 350 13174.87 539.26 56855.37 88888.00 2010-12-16 17:38:13.538 350 13175.65 539.14 56855.25 88888.00 2010-12-16 17:38:14.538 350 13175.26 538.64 56855.01 88888.00 2010-12-16 17:38:15.538 350 13175.26 538.27 56855.86 88888.00 2010-12-16 17:38:16.538 350 13174.74 538.89 56855.25 88888.00 2010-12-16 17:38:17.538 350 13174.87 539.51 56855.13 88888.00 2010-12-16 17:38:18.538 350 13175.13 539.01 56855.74 88888.00 2010-12-16 17:38:19.538 350 13175.00 539.63 56855.74 88888.00 2010-12-16 17:38:20.538 350 13175.00 539.26 56855.37 88888.00 2010-12-16 17:38:21.538 350 13174.87 540.00 56855.13 88888.00 2010-12-16 17:38:22.538 350 13175.00 539.38 56855.62 88888.00 2010-12-16 17:38:23.538 350 13175.13 539.38 56855.62 88888.00 2010-12-16 17:38:24.538 350 13174.87 538.76 56856.11 88888.00 2010-12-16 17:38:25.538 350 13174.61 539.14 56855.74 88888.00 2010-12-16 17:38:26.538 350 13174.74 539.38 56855.74 88888.00 2010-12-16 17:38:27.538 350 13174.87 539.38 56855.01 88888.00 2010-12-16 17:38:28.538 350 13175.13 539.63 56855.25 88888.00 2010-12-16 17:38:29.538 350 13175.52 538.89 56855.62 88888.00 2010-12-16 17:38:30.538 350 13174.61 539.38 56855.37 88888.00 2010-12-16 17:38:31.538 350 13175.00 539.26 56855.50 88888.00 2010-12-16 17:38:32.538 350 13174.48 539.51 56855.13 88888.00 2010-12-16 17:38:33.538 350 13175.26 539.26 56855.62 88888.00 2010-12-16 17:38:34.538 350 13175.26 539.01 56855.25 88888.00 2010-12-16 17:38:35.538 350 13174.74 539.75 56855.50 88888.00 2010-12-16 17:38:36.538 350 13175.52 539.38 56855.01 88888.00 2010-12-16 17:38:37.538 350 13175.13 539.01 56855.62 88888.00 2010-12-16 17:38:38.538 350 13175.65 538.76 56856.11 88888.00 2010-12-16 17:38:39.538 350 13174.74 539.26 56855.37 88888.00 2010-12-16 17:38:40.538 350 13174.87 539.38 56855.86 88888.00 2010-12-16 17:38:41.538 350 13175.52 538.89 56855.50 88888.00 2010-12-16 17:38:42.538 350 13175.00 539.14 56855.25 88888.00 2010-12-16 17:38:43.538 350 13175.26 539.14 56854.64 88888.00 2010-12-16 17:38:44.538 350 13174.74 539.75 56854.88 88888.00 2010-12-16 17:38:45.538 350 13175.26 539.14 56855.74 88888.00 2010-12-16 17:38:46.538 350 13175.78 538.39 56855.25 88888.00 2010-12-16 17:38:47.538 350 13175.00 538.89 56855.62 88888.00 2010-12-16 17:38:48.538 350 13175.00 539.63 56855.62 88888.00 2010-12-16 17:38:49.538 350 13175.39 539.14 56855.25 88888.00 2010-12-16 17:38:50.538 350 13175.26 538.76 56855.62 88888.00 2010-12-16 17:38:51.538 350 13175.52 538.89 56854.88 88888.00 2010-12-16 17:38:52.538 350 13174.87 539.26 56855.62 88888.00 2010-12-16 17:38:53.538 350 13176.04 539.63 56855.13 88888.00 2010-12-16 17:38:54.538 350 13175.39 538.64 56855.86 88888.00 2010-12-16 17:38:55.538 350 13175.52 538.52 56855.74 88888.00 2010-12-16 17:38:56.538 350 13174.61 538.64 56855.37 88888.00 2010-12-16 17:38:57.538 350 13174.61 538.89 56856.11 88888.00 2010-12-16 17:38:58.538 350 13175.00 538.89 56855.37 88888.00 2010-12-16 17:38:59.538 350 13175.52 538.64 56855.62 88888.00 2010-12-16 17:39:00.538 350 13174.87 539.01 56856.35 88888.00 2010-12-16 17:39:01.538 350 13174.87 538.89 56855.62 88888.00 2010-12-16 17:39:02.538 350 13175.52 539.51 56855.98 88888.00 2010-12-16 17:39:03.538 350 13175.13 539.51 56855.01 88888.00 2010-12-16 17:39:04.538 350 13174.48 538.64 56855.01 88888.00 2010-12-16 17:39:05.538 350 13174.35 539.26 56855.50 88888.00 2010-12-16 17:39:06.538 350 13175.00 539.75 56855.62 88888.00 2010-12-16 17:39:07.538 350 13175.13 539.01 56855.86 88888.00 2010-12-16 17:39:08.538 350 13175.00 539.26 56856.23 88888.00 2010-12-16 17:39:09.538 350 13175.00 540.25 56855.74 88888.00 2010-12-16 17:39:10.538 350 13174.74 540.00 56855.37 88888.00 2010-12-16 17:39:11.538 350 13174.87 539.75 56855.62 88888.00 2010-12-16 17:39:12.538 350 13175.39 539.75 56856.11 88888.00 2010-12-16 17:39:13.538 350 13175.52 539.01 56855.98 88888.00 2010-12-16 17:39:14.538 350 13174.61 539.14 56855.50 88888.00 2010-12-16 17:39:15.538 350 13175.39 539.63 56855.50 88888.00 2010-12-16 17:39:16.538 350 13175.00 539.01 56856.72 88888.00 2010-12-16 17:39:17.538 350 13175.39 539.63 56855.98 88888.00 2010-12-16 17:39:18.538 350 13175.00 539.38 56855.50 88888.00 2010-12-16 17:39:19.538 350 13175.26 539.51 56855.86 88888.00 2010-12-16 17:39:20.538 350 13175.13 539.63 56856.23 88888.00 2010-12-16 17:39:21.538 350 13175.13 540.00 56855.74 88888.00 2010-12-16 17:39:22.538 350 13175.13 539.75 56855.01 88888.00 2010-12-16 17:39:23.538 350 13175.13 539.51 56856.11 88888.00 2010-12-16 17:39:24.538 350 13174.35 539.63 56856.23 88888.00 2010-12-16 17:39:25.538 350 13175.13 539.51 56855.37 88888.00 2010-12-16 17:39:26.538 350 13175.26 539.51 56855.98 88888.00 2010-12-16 17:39:27.538 350 13175.00 540.00 56855.86 88888.00 2010-12-16 17:39:28.538 350 13174.74 539.38 56856.23 88888.00 2010-12-16 17:39:29.538 350 13174.87 539.14 56855.50 88888.00 2010-12-16 17:39:30.538 350 13174.35 539.75 56855.50 88888.00 2010-12-16 17:39:31.538 350 13175.13 539.75 56855.13 88888.00 2010-12-16 17:39:32.538 350 13175.39 539.38 56856.35 88888.00 2010-12-16 17:39:33.538 350 13175.00 539.75 56856.23 88888.00 2010-12-16 17:39:34.538 350 13175.13 539.88 56856.72 88888.00 2010-12-16 17:39:35.538 350 13174.74 539.51 56855.98 88888.00 2010-12-16 17:39:36.538 350 13174.61 539.51 56855.98 88888.00 2010-12-16 17:39:37.538 350 13174.48 539.88 56855.86 88888.00 2010-12-16 17:39:38.538 350 13175.13 539.88 56855.98 88888.00 2010-12-16 17:39:39.538 350 13174.61 540.00 56855.25 88888.00 2010-12-16 17:39:40.538 350 13174.74 540.00 56855.62 88888.00 2010-12-16 17:39:41.538 350 13175.13 540.25 56856.35 88888.00 2010-12-16 17:39:42.538 350 13174.74 540.00 56855.25 88888.00 2010-12-16 17:39:43.538 350 13175.13 539.75 56855.50 88888.00 2010-12-16 17:39:44.538 350 13175.00 540.37 56855.25 88888.00 2010-12-16 17:39:45.538 350 13175.00 539.51 56855.74 88888.00 2010-12-16 17:39:46.538 350 13174.74 539.63 56856.72 88888.00 2010-12-16 17:39:47.538 350 13175.00 540.25 56855.86 88888.00 2010-12-16 17:39:48.538 350 13174.74 540.50 56856.23 88888.00 2010-12-16 17:39:49.538 350 13175.13 539.63 56855.62 88888.00 2010-12-16 17:39:50.538 350 13175.00 540.13 56856.11 88888.00 2010-12-16 17:39:51.538 350 13174.74 540.00 56856.11 88888.00 2010-12-16 17:39:52.538 350 13174.74 540.00 56855.50 88888.00 2010-12-16 17:39:53.538 350 13175.26 539.51 56855.74 88888.00 2010-12-16 17:39:54.538 350 13174.61 540.37 56855.74 88888.00 2010-12-16 17:39:55.538 350 13174.61 540.00 56855.98 88888.00 2010-12-16 17:39:56.538 350 13174.74 539.88 56856.11 88888.00 2010-12-16 17:39:57.538 350 13174.61 540.37 56855.74 88888.00 2010-12-16 17:39:58.538 350 13174.87 540.62 56856.11 88888.00 2010-12-16 17:39:59.538 350 13175.13 540.37 56856.35 88888.00 2010-12-16 17:40:00.538 350 13174.74 539.51 56856.11 88888.00 2010-12-16 17:40:01.538 350 13174.74 539.63 56856.11 88888.00 2010-12-16 17:40:02.538 350 13174.35 540.50 56855.62 88888.00 2010-12-16 17:40:03.538 350 13174.61 541.12 56856.72 88888.00 2010-12-16 17:40:04.538 350 13175.91 540.00 56855.86 88888.00 2010-12-16 17:40:05.538 350 13175.78 540.50 56856.35 88888.00 2010-12-16 17:40:06.538 350 13174.87 539.88 56855.74 88888.00 2010-12-16 17:40:07.538 350 13175.91 540.50 56856.35 88888.00 2010-12-16 17:40:08.538 350 13175.52 540.37 56856.59 88888.00 2010-12-16 17:40:09.538 350 13175.39 540.13 56855.86 88888.00 2010-12-16 17:40:10.538 350 13176.04 539.63 56855.98 88888.00 2010-12-16 17:40:11.538 350 13175.78 539.75 56856.11 88888.00 2010-12-16 17:40:12.538 350 13175.39 540.50 56856.23 88888.00 2010-12-16 17:40:13.538 350 13175.65 540.13 56855.98 88888.00 2010-12-16 17:40:14.538 350 13175.65 539.88 56856.11 88888.00 2010-12-16 17:40:15.538 350 13175.26 540.75 56856.35 88888.00 2010-12-16 17:40:16.538 350 13175.91 540.00 56855.37 88888.00 2010-12-16 17:40:17.538 350 13175.91 540.99 56856.35 88888.00 2010-12-16 17:40:18.538 350 13175.78 540.25 56856.23 88888.00 2010-12-16 17:40:19.538 350 13176.04 540.13 56856.35 88888.00 2010-12-16 17:40:20.538 350 13175.78 540.25 56855.98 88888.00 2010-12-16 17:40:21.538 350 13175.52 540.37 56856.47 88888.00 2010-12-16 17:40:22.538 350 13175.78 540.50 56856.11 88888.00 2010-12-16 17:40:23.538 350 13175.65 540.00 56856.11 88888.00 2010-12-16 17:40:24.538 350 13176.30 540.00 56856.35 88888.00 2010-12-16 17:40:25.538 350 13176.04 540.37 56856.35 88888.00 2010-12-16 17:40:26.538 350 13176.30 540.25 56856.11 88888.00 2010-12-16 17:40:27.538 350 13175.78 540.87 56856.47 88888.00 2010-12-16 17:40:28.538 350 13175.52 540.37 56856.11 88888.00 2010-12-16 17:40:29.538 350 13176.04 540.37 56855.98 88888.00 2010-12-16 17:40:30.538 350 13175.26 540.13 56856.47 88888.00 2010-12-16 17:40:31.538 350 13176.17 540.00 56857.09 88888.00 2010-12-16 17:40:32.538 350 13175.65 540.25 56855.98 88888.00 2010-12-16 17:40:33.538 350 13176.56 540.50 56856.35 88888.00 2010-12-16 17:40:34.538 350 13175.91 540.87 56856.23 88888.00 2010-12-16 17:40:35.538 350 13175.78 540.37 56856.35 88888.00 2010-12-16 17:40:36.538 350 13175.26 540.62 56856.23 88888.00 2010-12-16 17:40:37.538 350 13175.91 540.25 56856.72 88888.00 2010-12-16 17:40:38.538 350 13175.65 540.50 56855.86 88888.00 2010-12-16 17:40:39.538 350 13175.91 540.13 56856.47 88888.00 2010-12-16 17:40:40.538 350 13175.52 541.36 56856.72 88888.00 2010-12-16 17:40:41.538 350 13175.78 540.99 56856.59 88888.00 2010-12-16 17:40:42.538 350 13175.65 540.87 56856.59 88888.00 2010-12-16 17:40:43.538 350 13175.39 540.50 56856.84 88888.00 2010-12-16 17:40:44.538 350 13175.52 540.62 56856.35 88888.00 2010-12-16 17:40:45.538 350 13175.39 540.50 56856.35 88888.00 2010-12-16 17:40:46.538 350 13175.00 540.50 56855.98 88888.00 2010-12-16 17:40:47.538 350 13175.13 540.25 56855.62 88888.00 2010-12-16 17:40:48.538 350 13174.87 540.25 56856.35 88888.00 2010-12-16 17:40:49.538 350 13175.78 541.74 56856.35 88888.00 2010-12-16 17:40:50.538 350 13175.52 540.62 56856.59 88888.00 2010-12-16 17:40:51.538 350 13174.61 540.37 56856.11 88888.00 2010-12-16 17:40:52.538 350 13175.91 540.37 56855.86 88888.00 2010-12-16 17:40:53.538 350 13175.26 540.50 56856.23 88888.00 2010-12-16 17:40:54.538 350 13175.00 540.62 56856.35 88888.00 2010-12-16 17:40:55.538 350 13175.39 541.24 56856.11 88888.00 2010-12-16 17:40:56.538 350 13175.91 540.13 56855.98 88888.00 2010-12-16 17:40:57.538 350 13175.26 540.37 56856.35 88888.00 2010-12-16 17:40:58.538 350 13174.87 540.99 56856.35 88888.00 2010-12-16 17:40:59.538 350 13175.00 540.50 56856.23 88888.00 2010-12-16 17:41:00.538 350 13174.61 540.25 56856.11 88888.00 2010-12-16 17:41:01.538 350 13175.52 540.25 56856.47 88888.00 2010-12-16 17:41:02.538 350 13175.00 540.75 56856.35 88888.00 2010-12-16 17:41:03.538 350 13176.82 540.25 56856.23 88888.00 2010-12-16 17:41:04.538 350 13175.78 540.62 56855.50 88888.00 2010-12-16 17:41:05.538 350 13175.13 540.37 56856.11 88888.00 2010-12-16 17:41:06.538 350 13176.30 540.25 56856.59 88888.00 2010-12-16 17:41:07.538 350 13175.91 540.50 56856.47 88888.00 2010-12-16 17:41:08.538 350 13175.91 540.75 56855.62 88888.00 2010-12-16 17:41:09.538 350 13176.17 539.75 56855.98 88888.00 2010-12-16 17:41:10.538 350 13175.78 540.75 56856.11 88888.00 2010-12-16 17:41:11.538 350 13175.65 540.00 56856.96 88888.00 2010-12-16 17:41:12.538 350 13175.78 540.25 56856.72 88888.00 2010-12-16 17:41:13.538 350 13176.82 540.13 56855.98 88888.00 2010-12-16 17:41:14.538 350 13176.56 540.25 56856.84 88888.00 2010-12-16 17:41:15.538 350 13176.17 540.25 56856.84 88888.00 2010-12-16 17:41:16.538 350 13176.56 539.75 56856.35 88888.00 2010-12-16 17:41:17.538 350 13176.17 539.88 56856.72 88888.00 2010-12-16 17:41:18.538 350 13176.04 540.75 56856.84 88888.00 2010-12-16 17:41:19.538 350 13175.78 540.25 56857.09 88888.00 2010-12-16 17:41:20.538 350 13176.04 540.75 56856.35 88888.00 2010-12-16 17:41:21.538 350 13175.78 539.75 56856.47 88888.00 2010-12-16 17:41:22.538 350 13176.69 540.13 56856.23 88888.00 2010-12-16 17:41:23.538 350 13175.65 540.00 56857.09 88888.00 2010-12-16 17:41:24.538 350 13176.56 540.25 56857.09 88888.00 2010-12-16 17:41:25.538 350 13176.30 540.50 56856.72 88888.00 2010-12-16 17:41:26.538 350 13176.56 540.37 56856.59 88888.00 2010-12-16 17:41:27.538 350 13176.56 540.87 56855.98 88888.00 2010-12-16 17:41:28.538 350 13176.30 540.25 56856.59 88888.00 2010-12-16 17:41:29.538 350 13176.43 540.25 56856.47 88888.00 2010-12-16 17:41:30.538 350 13176.82 541.24 56856.72 88888.00 2010-12-16 17:41:31.538 350 13176.43 540.62 56856.11 88888.00 2010-12-16 17:41:32.538 350 13176.17 540.37 56856.11 88888.00 2010-12-16 17:41:33.538 350 13176.69 540.13 56857.33 88888.00 2010-12-16 17:41:34.538 350 13176.95 540.99 56856.23 88888.00 2010-12-16 17:41:35.538 350 13177.21 540.99 56856.47 88888.00 2010-12-16 17:41:36.538 350 13176.17 541.61 56856.72 88888.00 2010-12-16 17:41:37.538 350 13176.17 540.87 56856.84 88888.00 2010-12-16 17:41:38.538 350 13175.91 540.75 56855.98 88888.00 2010-12-16 17:41:39.538 350 13176.69 540.25 56856.72 88888.00 2010-12-16 17:41:40.538 350 13177.86 541.36 56856.11 88888.00 2010-12-16 17:41:41.538 350 13176.82 540.99 56856.72 88888.00 2010-12-16 17:41:42.538 350 13176.82 540.25 56856.72 88888.00 2010-12-16 17:41:43.538 350 13176.30 540.50 56856.47 88888.00 2010-12-16 17:41:44.538 350 13176.04 540.87 56856.59 88888.00 2010-12-16 17:41:45.538 350 13176.17 540.75 56856.84 88888.00 2010-12-16 17:41:46.538 350 13176.69 540.13 56856.96 88888.00 2010-12-16 17:41:47.538 350 13176.69 541.36 56856.84 88888.00 2010-12-16 17:41:48.538 350 13176.17 540.75 56856.59 88888.00 2010-12-16 17:41:49.538 350 13176.17 540.37 56856.35 88888.00 2010-12-16 17:41:50.538 350 13176.30 540.37 56856.84 88888.00 2010-12-16 17:41:51.538 350 13176.17 540.99 56856.59 88888.00 2010-12-16 17:41:52.538 350 13176.04 540.37 56856.84 88888.00 2010-12-16 17:41:53.538 350 13175.78 541.24 56857.21 88888.00 2010-12-16 17:41:54.538 350 13176.30 540.75 56856.59 88888.00 2010-12-16 17:41:55.538 350 13176.17 541.12 56857.09 88888.00 2010-12-16 17:41:56.538 350 13175.78 540.99 56857.09 88888.00 2010-12-16 17:41:57.538 350 13175.91 540.62 56856.47 88888.00 2010-12-16 17:41:58.538 350 13176.43 541.74 56857.09 88888.00 2010-12-16 17:41:59.538 350 13175.91 540.75 56857.21 88888.00 2010-12-16 17:42:00.538 350 13176.43 540.62 56856.84 88888.00 2010-12-16 17:42:01.538 350 13176.43 541.49 56857.21 88888.00 2010-12-16 17:42:02.538 350 13176.04 541.74 56857.33 88888.00 2010-12-16 17:42:03.538 350 13176.43 540.13 56857.09 88888.00 2010-12-16 17:42:04.538 350 13176.17 540.62 56857.33 88888.00 2010-12-16 17:42:05.538 350 13176.95 540.50 56857.21 88888.00 2010-12-16 17:42:06.538 350 13177.21 540.62 56856.84 88888.00 2010-12-16 17:42:07.538 350 13176.30 540.50 56856.23 88888.00 2010-12-16 17:42:08.538 350 13176.69 540.13 56857.09 88888.00 2010-12-16 17:42:09.538 350 13175.91 540.25 56856.59 88888.00 2010-12-16 17:42:10.538 350 13176.82 541.12 56857.09 88888.00 2010-12-16 17:42:11.538 350 13176.43 540.50 56856.35 88888.00 2010-12-16 17:42:12.538 350 13176.69 540.87 56856.96 88888.00 2010-12-16 17:42:13.538 350 13177.08 540.50 56856.47 88888.00 2010-12-16 17:42:14.538 350 13176.82 540.50 56856.59 88888.00 2010-12-16 17:42:15.538 350 13176.56 540.25 56856.47 88888.00 2010-12-16 17:42:16.538 350 13177.21 540.87 56857.33 88888.00 2010-12-16 17:42:17.538 350 13176.30 540.25 56857.09 88888.00 2010-12-16 17:42:18.538 350 13176.95 540.87 56856.59 88888.00 2010-12-16 17:42:19.538 350 13176.82 540.13 56857.33 88888.00 2010-12-16 17:42:20.538 350 13176.82 540.37 56857.21 88888.00 2010-12-16 17:42:21.538 350 13177.08 540.00 56857.21 88888.00 2010-12-16 17:42:22.538 350 13177.21 539.75 56856.72 88888.00 2010-12-16 17:42:23.538 350 13177.47 540.87 56856.96 88888.00 2010-12-16 17:42:24.538 350 13177.47 540.00 56857.21 88888.00 2010-12-16 17:42:25.538 350 13176.82 540.00 56857.21 88888.00 2010-12-16 17:42:26.538 350 13176.95 540.75 56857.21 88888.00 2010-12-16 17:42:27.538 350 13177.08 539.75 56856.96 88888.00 2010-12-16 17:42:28.538 350 13177.08 540.62 56857.57 88888.00 2010-12-16 17:42:29.538 350 13177.34 539.38 56857.45 88888.00 2010-12-16 17:42:30.538 350 13177.08 540.25 56857.70 88888.00 2010-12-16 17:42:31.538 350 13177.21 540.62 56857.33 88888.00 2010-12-16 17:42:32.538 350 13176.30 539.75 56856.72 88888.00 2010-12-16 17:42:33.538 350 13176.95 540.25 56857.57 88888.00 2010-12-16 17:42:34.538 350 13176.95 540.00 56857.33 88888.00 2010-12-16 17:42:35.538 350 13177.34 540.50 56857.45 88888.00 2010-12-16 17:42:36.538 350 13176.56 539.88 56856.47 88888.00 2010-12-16 17:42:37.538 350 13177.21 539.51 56856.96 88888.00 2010-12-16 17:42:38.538 350 13177.60 540.00 56856.96 88888.00 2010-12-16 17:42:39.538 350 13177.34 539.75 56857.21 88888.00 2010-12-16 17:42:40.538 350 13177.21 540.25 56857.33 88888.00 2010-12-16 17:42:41.538 350 13177.08 540.25 56856.84 88888.00 2010-12-16 17:42:42.538 350 13177.34 539.88 56857.33 88888.00 2010-12-16 17:42:43.538 350 13176.95 539.88 56857.45 88888.00 2010-12-16 17:42:44.538 350 13176.95 540.37 56856.72 88888.00 2010-12-16 17:42:45.538 350 13177.47 540.25 56856.72 88888.00 2010-12-16 17:42:46.538 350 13177.34 539.88 56857.45 88888.00 2010-12-16 17:42:47.538 350 13176.95 540.13 56857.21 88888.00 2010-12-16 17:42:48.538 350 13176.82 540.50 56857.57 88888.00 2010-12-16 17:42:49.538 350 13176.95 540.25 56857.33 88888.00 2010-12-16 17:42:50.538 350 13177.47 540.50 56857.21 88888.00 2010-12-16 17:42:51.538 350 13176.17 539.88 56857.33 88888.00 2010-12-16 17:42:52.538 350 13177.34 540.99 56857.09 88888.00 2010-12-16 17:42:53.538 350 13177.08 540.25 56857.09 88888.00 2010-12-16 17:42:54.538 350 13176.95 540.00 56856.59 88888.00 2010-12-16 17:42:55.538 350 13176.69 541.12 56857.21 88888.00 2010-12-16 17:42:56.538 350 13176.69 540.25 56857.21 88888.00 2010-12-16 17:42:57.538 350 13176.82 539.75 56857.82 88888.00 2010-12-16 17:42:58.538 350 13176.17 540.37 56857.82 88888.00 2010-12-16 17:42:59.538 350 13176.95 540.37 56857.57 88888.00 2010-12-16 17:43:00.538 350 13177.08 540.50 56856.72 88888.00 2010-12-16 17:43:01.538 350 13176.30 540.13 56856.96 88888.00 2010-12-16 17:43:02.538 350 13177.21 540.50 56857.70 88888.00 2010-12-16 17:43:03.538 350 13177.08 539.88 56857.09 88888.00 2010-12-16 17:43:04.538 350 13176.56 540.37 56857.57 88888.00 2010-12-16 17:43:05.538 350 13176.82 540.13 56857.09 88888.00 2010-12-16 17:43:06.538 350 13176.95 540.25 56856.84 88888.00 2010-12-16 17:43:07.538 350 13176.82 539.63 56856.96 88888.00 2010-12-16 17:43:08.538 350 13176.82 540.25 56857.45 88888.00 2010-12-16 17:43:09.538 350 13177.34 540.13 56856.84 88888.00 2010-12-16 17:43:10.538 350 13177.47 539.88 56857.09 88888.00 2010-12-16 17:43:11.538 350 13177.21 540.13 56857.09 88888.00 2010-12-16 17:43:12.538 350 13177.47 539.88 56856.59 88888.00 2010-12-16 17:43:13.538 350 13177.21 539.75 56857.94 88888.00 2010-12-16 17:43:14.538 350 13176.17 539.51 56857.09 88888.00 2010-12-16 17:43:15.538 350 13177.60 539.38 56857.21 88888.00 2010-12-16 17:43:16.538 350 13176.82 540.00 56857.21 88888.00 2010-12-16 17:43:17.538 350 13176.04 539.51 56856.59 88888.00 2010-12-16 17:43:18.538 350 13176.43 539.51 56857.45 88888.00 2010-12-16 17:43:19.538 350 13177.34 540.37 56857.21 88888.00 2010-12-16 17:43:20.538 350 13177.21 540.25 56857.45 88888.00 2010-12-16 17:43:21.538 350 13177.47 539.38 56857.57 88888.00 2010-12-16 17:43:22.538 350 13177.08 540.13 56856.96 88888.00 2010-12-16 17:43:23.538 350 13177.34 540.25 56856.96 88888.00 2010-12-16 17:43:24.538 350 13177.21 539.75 56857.09 88888.00 2010-12-16 17:43:25.538 350 13177.34 539.51 56857.09 88888.00 2010-12-16 17:43:26.538 350 13177.60 539.14 56857.33 88888.00 2010-12-16 17:43:27.538 350 13176.69 539.88 56857.82 88888.00 2010-12-16 17:43:28.538 350 13176.82 540.00 56856.72 88888.00 2010-12-16 17:43:29.538 350 13177.08 540.00 56857.09 88888.00 2010-12-16 17:43:30.538 350 13176.69 539.88 56857.45 88888.00 2010-12-16 17:43:31.538 350 13177.60 540.00 56857.57 88888.00 2010-12-16 17:43:32.538 350 13176.95 539.75 56857.45 88888.00 2010-12-16 17:43:33.538 350 13177.34 540.13 56857.09 88888.00 2010-12-16 17:43:34.538 350 13176.69 540.13 56856.59 88888.00 2010-12-16 17:43:35.538 350 13176.56 539.63 56857.45 88888.00 2010-12-16 17:43:36.538 350 13176.43 540.00 56857.33 88888.00 2010-12-16 17:43:37.538 350 13176.82 539.51 56856.96 88888.00 2010-12-16 17:43:38.538 350 13176.69 540.25 56857.33 88888.00 2010-12-16 17:43:39.538 350 13176.43 539.63 56856.84 88888.00 2010-12-16 17:43:40.538 350 13176.69 539.26 56857.21 88888.00 2010-12-16 17:43:41.538 350 13176.69 539.75 56857.21 88888.00 2010-12-16 17:43:42.538 350 13176.04 540.50 56857.45 88888.00 2010-12-16 17:43:43.538 350 13177.08 539.75 56856.84 88888.00 2010-12-16 17:43:44.538 350 13176.56 540.50 56856.35 88888.00 2010-12-16 17:43:45.538 350 13177.08 540.13 56856.72 88888.00 2010-12-16 17:43:46.538 350 13176.82 539.63 56856.11 88888.00 2010-12-16 17:43:47.538 350 13176.82 539.75 56856.96 88888.00 2010-12-16 17:43:48.538 350 13176.30 539.63 56856.59 88888.00 2010-12-16 17:43:49.538 350 13176.95 540.25 56856.84 88888.00 2010-12-16 17:43:50.538 350 13177.34 539.63 56856.11 88888.00 2010-12-16 17:43:51.538 350 13176.82 539.75 56857.09 88888.00 2010-12-16 17:43:52.538 350 13177.08 540.13 56856.96 88888.00 2010-12-16 17:43:53.538 350 13177.21 539.75 56857.57 88888.00 2010-12-16 17:43:54.538 350 13177.08 540.00 56856.96 88888.00 2010-12-16 17:43:55.538 350 13176.95 539.88 56856.84 88888.00 2010-12-16 17:43:56.538 350 13177.08 539.75 56856.59 88888.00 2010-12-16 17:43:57.538 350 13177.21 538.76 56857.09 88888.00 2010-12-16 17:43:58.538 350 13176.56 539.75 56856.96 88888.00 2010-12-16 17:43:59.538 350 13177.08 539.63 56856.72 88888.00 2010-12-16 17:44:00.538 350 13177.21 540.00 56857.21 88888.00 2010-12-16 17:44:01.538 350 13177.21 539.51 56856.84 88888.00 2010-12-16 17:44:02.538 350 13177.21 539.75 56856.96 88888.00 2010-12-16 17:44:03.538 350 13176.56 539.51 56857.45 88888.00 2010-12-16 17:44:04.538 350 13177.73 539.38 56856.96 88888.00 2010-12-16 17:44:05.538 350 13177.60 540.00 56857.70 88888.00 2010-12-16 17:44:06.538 350 13176.95 539.38 56857.21 88888.00 2010-12-16 17:44:07.538 350 13177.21 539.63 56857.57 88888.00 2010-12-16 17:44:08.538 350 13177.21 539.51 56856.84 88888.00 2010-12-16 17:44:09.538 350 13177.34 539.14 56857.21 88888.00 2010-12-16 17:44:10.538 350 13176.69 539.26 56856.72 88888.00 2010-12-16 17:44:11.538 350 13176.95 539.14 56856.84 88888.00 2010-12-16 17:44:12.538 350 13176.69 539.01 56857.33 88888.00 2010-12-16 17:44:13.538 350 13176.95 539.38 56856.47 88888.00 2010-12-16 17:44:14.538 350 13177.47 539.26 56856.47 88888.00 2010-12-16 17:44:15.538 350 13177.60 539.14 56856.84 88888.00 2010-12-16 17:44:16.538 350 13177.34 539.26 56856.72 88888.00 2010-12-16 17:44:17.538 350 13177.08 539.01 56857.21 88888.00 2010-12-16 17:44:18.538 350 13177.60 539.26 56856.23 88888.00 2010-12-16 17:44:19.538 350 13177.73 539.14 56856.47 88888.00 2010-12-16 17:44:20.538 350 13177.99 539.51 56857.21 88888.00 2010-12-16 17:44:21.538 350 13177.60 539.01 56857.21 88888.00 2010-12-16 17:44:22.538 350 13177.08 539.14 56857.57 88888.00 2010-12-16 17:44:23.538 350 13176.82 539.14 56856.96 88888.00 2010-12-16 17:44:24.538 350 13177.86 539.26 56856.72 88888.00 2010-12-16 17:44:25.538 350 13176.30 539.38 56857.09 88888.00 2010-12-16 17:44:26.538 350 13177.08 539.51 56856.59 88888.00 2010-12-16 17:44:27.538 350 13176.82 539.01 56857.09 88888.00 2010-12-16 17:44:28.538 350 13177.86 538.64 56857.09 88888.00 2010-12-16 17:44:29.538 350 13177.73 539.26 56857.21 88888.00 2010-12-16 17:44:30.538 350 13176.17 539.26 56856.47 88888.00 2010-12-16 17:44:31.538 350 13176.82 539.38 56856.59 88888.00 2010-12-16 17:44:32.538 350 13176.56 539.14 56857.33 88888.00 2010-12-16 17:44:33.538 350 13176.82 539.26 56856.47 88888.00 2010-12-16 17:44:34.538 350 13176.69 538.76 56856.84 88888.00 2010-12-16 17:44:35.538 350 13176.43 539.14 56856.35 88888.00 2010-12-16 17:44:36.538 350 13176.69 538.64 56856.72 88888.00 2010-12-16 17:44:37.538 350 13176.56 538.52 56857.09 88888.00 2010-12-16 17:44:38.538 350 13176.04 539.38 56856.59 88888.00 2010-12-16 17:44:39.538 350 13176.17 538.76 56856.96 88888.00 2010-12-16 17:44:40.538 350 13176.17 539.26 56856.96 88888.00 2010-12-16 17:44:41.538 350 13176.17 538.52 56856.72 88888.00 2010-12-16 17:44:42.538 350 13176.43 538.76 56856.96 88888.00 2010-12-16 17:44:43.538 350 13177.21 538.64 56857.21 88888.00 2010-12-16 17:44:44.538 350 13175.52 539.14 56856.72 88888.00 2010-12-16 17:44:45.538 350 13175.26 540.00 56857.21 88888.00 2010-12-16 17:44:46.538 350 13176.56 539.01 56855.98 88888.00 2010-12-16 17:44:47.538 350 13175.91 539.38 56856.84 88888.00 2010-12-16 17:44:48.538 350 13176.69 539.26 56856.11 88888.00 2010-12-16 17:44:49.538 350 13176.56 538.89 56856.84 88888.00 2010-12-16 17:44:50.538 350 13175.65 538.27 56857.21 88888.00 2010-12-16 17:44:51.538 350 13172.79 538.89 56857.33 88888.00 2010-12-16 17:44:52.538 350 13175.13 539.14 56856.35 88888.00 2010-12-16 17:44:53.538 350 13176.04 539.01 56856.72 88888.00 2010-12-16 17:44:54.538 350 13176.04 538.64 56855.98 88888.00 2010-12-16 17:44:55.538 350 13176.04 539.51 56856.23 88888.00 2010-12-16 17:44:56.538 350 13176.04 539.14 56856.23 88888.00 2010-12-16 17:44:57.538 350 13176.04 538.76 56856.72 88888.00 2010-12-16 17:44:58.538 350 13176.17 538.76 56856.72 88888.00 2010-12-16 17:44:59.538 350 13175.52 539.26 56856.35 88888.00 2010-12-16 17:45:00.538 350 13176.43 538.89 56856.47 88888.00 2010-12-16 17:45:01.538 350 13175.65 539.01 56856.23 88888.00 2010-12-16 17:45:02.538 350 13175.91 539.14 56856.35 88888.00 2010-12-16 17:45:03.538 350 13176.04 538.27 56856.23 88888.00 2010-12-16 17:45:04.538 350 13176.17 538.89 56856.11 88888.00 2010-12-16 17:45:05.538 350 13176.95 539.14 56856.59 88888.00 2010-12-16 17:45:06.538 350 13175.91 538.39 56855.98 88888.00 2010-12-16 17:45:07.538 350 13176.82 539.01 56856.84 88888.00 2010-12-16 17:45:08.538 350 13177.08 538.89 56856.35 88888.00 2010-12-16 17:45:09.538 350 13176.30 538.64 56856.59 88888.00 2010-12-16 17:45:10.538 350 13176.43 538.64 56856.47 88888.00 2010-12-16 17:45:11.538 350 13176.95 539.01 56855.86 88888.00 2010-12-16 17:45:12.538 350 13177.21 538.89 56857.33 88888.00 2010-12-16 17:45:13.538 350 13176.95 538.52 56856.84 88888.00 2010-12-16 17:45:14.538 350 13176.95 539.14 56856.59 88888.00 2010-12-16 17:45:15.538 350 13176.17 539.01 56856.84 88888.00 2010-12-16 17:45:16.538 350 13176.95 538.76 56856.72 88888.00 2010-12-16 17:45:17.538 350 13176.56 539.14 56856.59 88888.00 2010-12-16 17:45:18.538 350 13176.56 539.01 56856.96 88888.00 2010-12-16 17:45:19.538 350 13176.43 539.38 56856.35 88888.00 2010-12-16 17:45:20.538 350 13176.30 538.76 56856.84 88888.00 2010-12-16 17:45:21.538 350 13176.69 538.27 56856.59 88888.00 2010-12-16 17:45:22.538 350 13176.43 538.02 56857.45 88888.00 2010-12-16 17:45:23.538 350 13177.34 538.14 56856.84 88888.00 2010-12-16 17:45:24.538 350 13176.56 538.14 56856.23 88888.00 2010-12-16 17:45:25.538 350 13176.56 538.39 56856.35 88888.00 2010-12-16 17:45:26.538 350 13176.17 539.26 56856.72 88888.00 2010-12-16 17:45:27.538 350 13176.43 538.52 56856.35 88888.00 2010-12-16 17:45:28.538 350 13176.17 539.01 56856.47 88888.00 2010-12-16 17:45:29.538 350 13176.43 538.64 56856.59 88888.00 2010-12-16 17:45:30.538 350 13175.91 539.01 56856.72 88888.00 2010-12-16 17:45:31.538 350 13175.91 538.76 56857.21 88888.00 2010-12-16 17:45:32.538 350 13176.82 538.39 56856.96 88888.00 2010-12-16 17:45:33.538 350 13176.82 538.76 56856.47 88888.00 2010-12-16 17:45:34.538 350 13176.69 539.01 56856.72 88888.00 2010-12-16 17:45:35.538 350 13176.56 538.02 56856.59 88888.00 2010-12-16 17:45:36.538 350 13176.95 538.39 56857.09 88888.00 2010-12-16 17:45:37.538 350 13176.69 537.90 56856.47 88888.00 2010-12-16 17:45:38.538 350 13175.91 539.14 56856.96 88888.00 2010-12-16 17:45:39.538 350 13175.78 538.89 56856.47 88888.00 2010-12-16 17:45:40.538 350 13176.04 538.27 56856.11 88888.00 2010-12-16 17:45:41.538 350 13175.91 538.27 56856.96 88888.00 2010-12-16 17:45:42.538 350 13176.43 538.89 56856.47 88888.00 2010-12-16 17:45:43.538 350 13176.04 538.89 56856.35 88888.00 2010-12-16 17:45:44.538 350 13176.43 538.14 56855.74 88888.00 2010-12-16 17:45:45.538 350 13175.78 538.27 56856.35 88888.00 2010-12-16 17:45:46.538 350 13175.65 537.90 56856.47 88888.00 2010-12-16 17:45:47.538 350 13175.91 538.14 56856.35 88888.00 2010-12-16 17:45:48.538 350 13175.65 537.90 56856.84 88888.00 2010-12-16 17:45:49.538 350 13176.04 537.77 56856.47 88888.00 2010-12-16 17:45:50.538 350 13176.04 539.14 56856.47 88888.00 2010-12-16 17:45:51.538 350 13175.26 538.39 56856.72 88888.00 2010-12-16 17:45:52.538 350 13175.13 537.77 56856.59 88888.00 2010-12-16 17:45:53.538 350 13175.52 538.27 56856.23 88888.00 2010-12-16 17:45:54.538 350 13175.13 538.39 56856.23 88888.00 2010-12-16 17:45:55.538 350 13174.74 537.65 56856.72 88888.00 2010-12-16 17:45:56.538 350 13175.26 539.01 56856.47 88888.00 2010-12-16 17:45:57.538 350 13174.87 538.27 56855.74 88888.00 2010-12-16 17:45:58.538 350 13175.39 538.76 56856.35 88888.00 2010-12-16 17:45:59.538 350 13174.61 538.27 56855.98 88888.00 2010-12-16 17:46:00.538 350 13175.26 538.76 56856.11 88888.00 2010-12-16 17:46:01.538 350 13174.48 538.39 56856.47 88888.00 2010-12-16 17:46:02.538 350 13175.00 538.64 56856.72 88888.00 2010-12-16 17:46:03.538 350 13175.52 538.76 56856.59 88888.00 2010-12-16 17:46:04.538 350 13174.87 538.52 56855.98 88888.00 2010-12-16 17:46:05.538 350 13174.74 538.89 56855.86 88888.00 2010-12-16 17:46:06.538 350 13175.26 538.89 56856.23 88888.00 2010-12-16 17:46:07.538 350 13174.61 539.26 56855.98 88888.00 2010-12-16 17:46:08.538 350 13175.91 538.64 56856.23 88888.00 2010-12-16 17:46:09.538 350 13175.39 537.90 56855.86 88888.00 2010-12-16 17:46:10.538 350 13175.39 538.14 56855.98 88888.00 2010-12-16 17:46:11.538 350 13175.26 538.02 56856.35 88888.00 2010-12-16 17:46:12.538 350 13175.65 538.02 56855.74 88888.00 2010-12-16 17:46:13.538 350 13175.78 538.27 56855.74 88888.00 2010-12-16 17:46:14.538 350 13175.39 538.02 56857.21 88888.00 2010-12-16 17:46:15.538 350 13175.52 537.90 56856.23 88888.00 2010-12-16 17:46:16.538 350 13176.04 538.14 56856.35 88888.00 2010-12-16 17:46:17.538 350 13175.13 538.39 56855.98 88888.00 2010-12-16 17:46:18.538 350 13176.04 538.02 56856.84 88888.00 2010-12-16 17:46:19.538 350 13175.65 537.53 56856.11 88888.00 2010-12-16 17:46:20.538 350 13176.04 537.40 56856.11 88888.00 2010-12-16 17:46:21.538 350 13175.91 537.15 56856.47 88888.00 2010-12-16 17:46:22.538 350 13175.13 537.40 56856.59 88888.00 2010-12-16 17:46:23.538 350 13174.87 537.77 56856.47 88888.00 2010-12-16 17:46:24.538 350 13175.78 538.02 56856.11 88888.00 2010-12-16 17:46:25.538 350 13175.78 537.90 56856.11 88888.00 2010-12-16 17:46:26.538 350 13175.26 537.90 56855.98 88888.00 2010-12-16 17:46:27.538 350 13176.04 537.28 56856.23 88888.00 2010-12-16 17:46:28.538 350 13176.04 537.65 56856.23 88888.00 2010-12-16 17:46:29.538 350 13175.91 537.53 56856.72 88888.00 2010-12-16 17:46:30.538 350 13175.52 537.40 56855.50 88888.00 2010-12-16 17:46:31.538 350 13176.04 537.90 56855.86 88888.00 2010-12-16 17:46:32.538 350 13175.78 537.53 56855.98 88888.00 2010-12-16 17:46:33.538 350 13176.04 538.02 56855.86 88888.00 2010-12-16 17:46:34.538 350 13175.52 537.53 56856.84 88888.00 2010-12-16 17:46:35.538 350 13176.30 537.90 56856.11 88888.00 2010-12-16 17:46:36.538 350 13176.04 538.27 56855.98 88888.00 2010-12-16 17:46:37.538 350 13175.52 538.27 56855.86 88888.00 2010-12-16 17:46:38.538 350 13175.13 538.02 56856.59 88888.00 2010-12-16 17:46:39.538 350 13174.87 538.27 56856.35 88888.00 2010-12-16 17:46:40.538 350 13175.91 538.14 56856.96 88888.00 2010-12-16 17:46:41.538 350 13174.87 538.52 56855.86 88888.00 2010-12-16 17:46:42.538 350 13175.65 538.39 56856.59 88888.00 2010-12-16 17:46:43.538 350 13175.52 538.27 56855.62 88888.00 2010-12-16 17:46:44.538 350 13174.87 538.89 56856.47 88888.00 2010-12-16 17:46:45.538 350 13173.96 537.90 56856.35 88888.00 2010-12-16 17:46:46.538 350 13176.17 539.01 56856.72 88888.00 2010-12-16 17:46:47.538 350 13174.74 538.52 56856.35 88888.00 2010-12-16 17:46:48.538 350 13174.35 538.52 56856.47 88888.00 2010-12-16 17:46:49.538 350 13174.74 539.26 56855.98 88888.00 2010-12-16 17:46:50.538 350 13174.22 538.52 56855.98 88888.00 2010-12-16 17:46:51.538 350 13175.00 538.76 56856.23 88888.00 2010-12-16 17:46:52.538 350 13174.48 539.38 56856.23 88888.00 2010-12-16 17:46:53.538 350 13175.13 538.89 56856.84 88888.00 2010-12-16 17:46:54.538 350 13174.35 539.01 56856.11 88888.00 2010-12-16 17:46:55.538 350 13174.48 539.14 56856.59 88888.00 2010-12-16 17:46:56.538 350 13174.74 538.64 56856.11 88888.00 2010-12-16 17:46:57.538 350 13175.13 538.39 56856.35 88888.00 2010-12-16 17:46:58.538 350 13175.26 538.39 56855.98 88888.00 2010-12-16 17:46:59.538 350 13175.39 539.01 56856.59 88888.00 2010-12-16 17:47:00.538 350 13174.87 538.64 56855.86 88888.00 2010-12-16 17:47:01.538 350 13175.26 538.89 56855.25 88888.00 2010-12-16 17:47:02.538 350 13174.74 538.64 56855.98 88888.00 2010-12-16 17:47:03.538 350 13174.35 538.39 56856.23 88888.00 2010-12-16 17:47:04.538 350 13175.26 538.14 56855.86 88888.00 2010-12-16 17:47:05.538 350 13175.39 538.02 56855.86 88888.00 2010-12-16 17:47:06.538 350 13174.74 538.64 56855.74 88888.00 2010-12-16 17:47:07.538 350 13175.00 538.64 56855.62 88888.00 2010-12-16 17:47:08.538 350 13176.04 537.53 56855.98 88888.00 2010-12-16 17:47:09.538 350 13175.26 538.02 56855.98 88888.00 2010-12-16 17:47:10.538 350 13175.00 537.77 56855.74 88888.00 2010-12-16 17:47:11.538 350 13175.13 537.90 56855.37 88888.00 2010-12-16 17:47:12.538 350 13175.52 537.40 56856.84 88888.00 2010-12-16 17:47:13.538 350 13175.00 537.65 56856.23 88888.00 2010-12-16 17:47:14.538 350 13175.26 537.65 56855.74 88888.00 2010-12-16 17:47:15.538 350 13175.13 537.53 56856.23 88888.00 2010-12-16 17:47:16.538 350 13175.65 538.39 56856.11 88888.00 2010-12-16 17:47:17.538 350 13175.26 538.27 56855.25 88888.00 2010-12-16 17:47:18.538 350 13175.39 538.39 56856.11 88888.00 2010-12-16 17:47:19.538 350 13175.39 537.03 56856.23 88888.00 2010-12-16 17:47:20.538 350 13175.26 537.77 56855.62 88888.00 2010-12-16 17:47:21.538 350 13175.65 537.77 56855.50 88888.00 2010-12-16 17:47:22.538 350 13174.74 538.27 56856.35 88888.00 2010-12-16 17:47:23.538 350 13175.00 537.65 56856.72 88888.00 2010-12-16 17:47:24.538 350 13174.87 537.77 56856.35 88888.00 2010-12-16 17:47:25.538 350 13175.00 538.02 56856.35 88888.00 2010-12-16 17:47:26.538 350 13174.61 538.76 56856.11 88888.00 2010-12-16 17:47:27.538 350 13174.87 538.39 56855.62 88888.00 2010-12-16 17:47:28.538 350 13175.13 537.65 56855.98 88888.00 2010-12-16 17:47:29.538 350 13175.65 538.02 56856.35 88888.00 2010-12-16 17:47:30.538 350 13175.52 537.53 56855.98 88888.00 2010-12-16 17:47:31.538 350 13175.13 538.76 56855.50 88888.00 2010-12-16 17:47:32.538 350 13175.26 538.76 56855.62 88888.00 2010-12-16 17:47:33.538 350 13175.39 536.78 56855.74 88888.00 2010-12-16 17:47:34.538 350 13175.65 537.65 56856.11 88888.00 2010-12-16 17:47:35.538 350 13175.52 538.02 56856.11 88888.00 2010-12-16 17:47:36.538 350 13175.39 538.89 56855.37 88888.00 2010-12-16 17:47:37.538 350 13175.26 538.39 56855.98 88888.00 2010-12-16 17:47:38.538 350 13176.04 538.27 56856.11 88888.00 2010-12-16 17:47:39.538 350 13175.91 538.39 56855.98 88888.00 2010-12-16 17:47:40.538 350 13175.65 538.76 56856.23 88888.00 2010-12-16 17:47:41.538 350 13175.78 538.76 56855.98 88888.00 2010-12-16 17:47:42.538 350 13175.78 537.90 56855.86 88888.00 2010-12-16 17:47:43.538 350 13175.65 538.27 56856.84 88888.00 2010-12-16 17:47:44.538 350 13175.52 537.90 56856.35 88888.00 2010-12-16 17:47:45.538 350 13175.13 538.02 56856.11 88888.00 2010-12-16 17:47:46.538 350 13175.65 538.39 56856.59 88888.00 2010-12-16 17:47:47.538 350 13175.26 538.14 56855.74 88888.00 2010-12-16 17:47:48.538 350 13175.65 537.77 56856.23 88888.00 2010-12-16 17:47:49.538 350 13175.26 537.65 56855.86 88888.00 2010-12-16 17:47:50.538 350 13175.78 538.02 56856.23 88888.00 2010-12-16 17:47:51.538 350 13174.74 538.02 56856.11 88888.00 2010-12-16 17:47:52.538 350 13175.65 537.90 56856.72 88888.00 2010-12-16 17:47:53.538 350 13175.65 538.52 56855.50 88888.00 2010-12-16 17:47:54.538 350 13175.00 538.39 56855.86 88888.00 2010-12-16 17:47:55.538 350 13175.26 537.77 56855.62 88888.00 2010-12-16 17:47:56.538 350 13175.13 537.28 56855.62 88888.00 2010-12-16 17:47:57.538 350 13175.26 538.27 56856.23 88888.00 2010-12-16 17:47:58.538 350 13175.26 538.14 56856.59 88888.00 2010-12-16 17:47:59.537 350 13174.61 537.53 56856.23 88888.00 2010-12-16 17:48:00.537 350 13175.00 537.65 56855.86 88888.00 2010-12-16 17:48:01.537 350 13174.87 538.14 56855.86 88888.00 2010-12-16 17:48:02.537 350 13174.35 537.40 56856.23 88888.00 2010-12-16 17:48:03.537 350 13173.96 537.65 56855.86 88888.00 2010-12-16 17:48:04.537 350 13174.48 537.77 56855.86 88888.00 2010-12-16 17:48:05.537 350 13174.09 537.90 56855.86 88888.00 2010-12-16 17:48:06.537 350 13174.09 538.14 56855.98 88888.00 2010-12-16 17:48:07.537 350 13175.00 537.65 56855.01 88888.00 2010-12-16 17:48:08.537 350 13174.61 537.77 56856.35 88888.00 2010-12-16 17:48:09.537 350 13174.48 537.65 56855.98 88888.00 2010-12-16 17:48:10.537 350 13174.61 537.53 56855.74 88888.00 2010-12-16 17:48:11.537 350 13174.48 537.77 56856.35 88888.00 2010-12-16 17:48:12.537 350 13174.48 537.53 56855.50 88888.00 2010-12-16 17:48:13.537 350 13174.22 537.77 56855.37 88888.00 2010-12-16 17:48:14.537 350 13175.13 537.90 56856.11 88888.00 2010-12-16 17:48:15.537 350 13174.48 537.77 56855.74 88888.00 2010-12-16 17:48:16.537 350 13174.74 537.77 56855.98 88888.00 2010-12-16 17:48:17.537 350 13174.74 537.77 56856.11 88888.00 2010-12-16 17:48:18.537 350 13174.74 538.27 56855.62 88888.00 2010-12-16 17:48:19.537 350 13175.39 537.90 56856.35 88888.00 2010-12-16 17:48:20.537 350 13175.39 538.02 56856.35 88888.00 2010-12-16 17:48:21.537 350 13174.87 538.02 56855.74 88888.00 2010-12-16 17:48:22.537 350 13174.74 537.90 56855.98 88888.00 2010-12-16 17:48:23.537 350 13174.61 537.90 56856.35 88888.00 2010-12-16 17:48:24.537 350 13175.00 538.14 56856.23 88888.00 2010-12-16 17:48:25.537 350 13175.00 537.90 56856.84 88888.00 2010-12-16 17:48:26.537 350 13175.13 537.53 56856.35 88888.00 2010-12-16 17:48:27.537 350 13175.39 537.65 56855.62 88888.00 2010-12-16 17:48:28.537 350 13175.52 538.39 56855.86 88888.00 2010-12-16 17:48:29.537 350 13176.04 537.77 56856.23 88888.00 2010-12-16 17:48:30.537 350 13175.26 538.14 56856.47 88888.00 2010-12-16 17:48:31.537 350 13175.39 537.15 56856.35 88888.00 2010-12-16 17:48:32.537 350 13175.65 537.77 56856.11 88888.00 2010-12-16 17:48:33.537 350 13174.87 538.14 56856.47 88888.00 2010-12-16 17:48:34.537 350 13174.87 536.91 56856.35 88888.00 2010-12-16 17:48:35.537 350 13175.13 537.90 56856.35 88888.00 2010-12-16 17:48:36.537 350 13175.65 538.02 56855.98 88888.00 2010-12-16 17:48:37.537 350 13174.87 537.40 56855.74 88888.00 2010-12-16 17:48:38.537 350 13175.26 537.28 56855.86 88888.00 2010-12-16 17:48:39.537 350 13175.65 537.28 56856.47 88888.00 2010-12-16 17:48:40.537 350 13175.39 537.28 56855.86 88888.00 2010-12-16 17:48:41.537 350 13171.88 537.03 56855.62 88888.00 2010-12-16 17:48:42.537 350 13175.00 537.40 56856.59 88888.00 2010-12-16 17:48:43.537 350 13175.00 537.15 56855.98 88888.00 2010-12-16 17:48:44.537 350 13174.61 536.91 56855.74 88888.00 2010-12-16 17:48:45.537 350 13175.00 536.53 56856.59 88888.00 2010-12-16 17:48:46.537 350 13174.48 537.03 56855.86 88888.00 2010-12-16 17:48:47.537 350 13175.13 537.53 56856.23 88888.00 2010-12-16 17:48:48.537 350 13175.39 537.77 56855.98 88888.00 2010-12-16 17:48:49.537 350 13174.74 537.40 56855.86 88888.00 2010-12-16 17:48:50.537 350 13175.13 536.41 56856.47 88888.00 2010-12-16 17:48:51.537 350 13174.74 537.65 56856.23 88888.00 2010-12-16 17:48:52.537 350 13175.00 537.03 56855.86 88888.00 2010-12-16 17:48:53.537 350 13174.09 537.03 56856.35 88888.00 2010-12-16 17:48:54.537 350 13174.35 536.91 56856.11 88888.00 2010-12-16 17:48:55.537 350 13174.35 537.15 56856.23 88888.00 2010-12-16 17:48:56.537 350 13174.22 537.03 56856.11 88888.00 2010-12-16 17:48:57.537 350 13174.22 537.65 56855.74 88888.00 2010-12-16 17:48:58.537 350 13173.96 537.28 56855.62 88888.00 2010-12-16 17:48:59.537 350 13173.44 537.15 56855.62 88888.00 2010-12-16 17:49:00.537 350 13174.74 537.28 56855.74 88888.00 2010-12-16 17:49:01.537 350 13174.48 537.90 56855.98 88888.00 2010-12-16 17:49:02.537 350 13174.48 537.90 56855.62 88888.00 2010-12-16 17:49:03.537 350 13174.35 537.40 56855.98 88888.00 2010-12-16 17:49:04.537 350 13173.70 537.77 56855.37 88888.00 2010-12-16 17:49:05.537 350 13174.61 537.28 56855.50 88888.00 2010-12-16 17:49:06.537 350 13175.00 537.03 56855.25 88888.00 2010-12-16 17:49:07.537 350 13173.83 537.53 56856.11 88888.00 2010-12-16 17:49:08.537 350 13174.61 538.02 56855.37 88888.00 2010-12-16 17:49:09.537 350 13174.22 537.77 56855.25 88888.00 2010-12-16 17:49:10.537 350 13174.87 537.53 56855.50 88888.00 2010-12-16 17:49:11.537 350 13175.13 537.90 56855.98 88888.00 2010-12-16 17:49:12.537 350 13175.13 537.77 56855.86 88888.00 2010-12-16 17:49:13.537 350 13175.13 537.53 56855.98 88888.00 2010-12-16 17:49:14.537 350 13174.74 537.28 56855.25 88888.00 2010-12-16 17:49:15.537 350 13175.65 537.15 56855.37 88888.00 2010-12-16 17:49:16.537 350 13176.04 537.40 56855.50 88888.00 2010-12-16 17:49:17.537 350 13176.04 536.78 56855.50 88888.00 2010-12-16 17:49:18.537 350 13175.65 536.78 56855.50 88888.00 2010-12-16 17:49:19.537 350 13176.04 536.41 56856.35 88888.00 2010-12-16 17:49:20.537 350 13176.43 536.91 56855.74 88888.00 2010-12-16 17:49:21.537 350 13175.65 536.41 56856.23 88888.00 2010-12-16 17:49:22.537 350 13175.65 536.66 56855.50 88888.00 2010-12-16 17:49:23.537 350 13175.00 536.91 56856.11 88888.00 2010-12-16 17:49:24.537 350 13175.65 537.28 56855.74 88888.00 2010-12-16 17:49:25.537 350 13175.78 536.66 56855.25 88888.00 2010-12-16 17:49:26.537 350 13175.26 536.04 56856.23 88888.00 2010-12-16 17:49:27.537 350 13175.39 536.29 56855.50 88888.00 2010-12-16 17:49:28.537 350 13175.00 537.03 56855.98 88888.00 2010-12-16 17:49:29.537 350 13175.00 536.53 56855.74 88888.00 2010-12-16 17:49:30.537 350 13175.00 536.66 56856.11 88888.00 2010-12-16 17:49:31.537 350 13175.13 537.03 56855.37 88888.00 2010-12-16 17:49:32.537 350 13174.48 537.28 56856.23 88888.00 2010-12-16 17:49:33.537 350 13174.22 536.66 56856.35 88888.00 2010-12-16 17:49:34.537 350 13173.96 537.28 56855.37 88888.00 2010-12-16 17:49:35.537 350 13174.48 537.40 56856.23 88888.00 2010-12-16 17:49:36.537 350 13174.09 537.77 56856.35 88888.00 2010-12-16 17:49:37.537 350 13174.35 537.65 56855.86 88888.00 2010-12-16 17:49:38.537 350 13174.09 537.90 56856.23 88888.00 2010-12-16 17:49:39.537 350 13173.31 537.53 56855.74 88888.00 2010-12-16 17:49:40.537 350 13174.74 537.90 56856.11 88888.00 2010-12-16 17:49:41.537 350 13174.22 538.14 56855.98 88888.00 2010-12-16 17:49:42.537 350 13173.70 538.27 56855.62 88888.00 2010-12-16 17:49:43.537 350 13174.61 538.14 56855.62 88888.00 2010-12-16 17:49:44.537 350 13174.09 538.27 56855.50 88888.00 2010-12-16 17:49:45.537 350 13173.57 537.90 56855.74 88888.00 2010-12-16 17:49:46.537 350 13173.31 538.52 56855.98 88888.00 2010-12-16 17:49:47.537 350 13172.79 538.76 56855.37 88888.00 2010-12-16 17:49:48.537 350 13173.31 538.27 56855.25 88888.00 2010-12-16 17:49:49.537 350 13172.79 538.39 56854.64 88888.00 2010-12-16 17:49:50.537 350 13173.83 538.27 56855.74 88888.00 2010-12-16 17:49:51.537 350 13173.83 538.27 56855.25 88888.00 2010-12-16 17:49:52.537 350 13173.18 538.64 56855.13 88888.00 2010-12-16 17:49:53.537 350 13173.31 538.52 56855.13 88888.00 2010-12-16 17:49:54.537 350 13173.70 537.77 56855.50 88888.00 2010-12-16 17:49:55.537 350 13173.57 537.77 56855.37 88888.00 2010-12-16 17:49:56.537 350 13173.70 538.02 56855.01 88888.00 2010-12-16 17:49:57.537 350 13172.92 537.40 56854.88 88888.00 2010-12-16 17:49:58.537 350 13169.67 538.02 56854.76 88888.00 2010-12-16 17:49:59.537 350 13173.83 537.90 56855.62 88888.00 2010-12-16 17:50:00.537 350 13173.05 538.39 56855.13 88888.00 2010-12-16 17:50:01.537 350 13173.57 537.40 56855.37 88888.00 2010-12-16 17:50:02.537 350 13173.57 538.39 56855.74 88888.00 2010-12-16 17:50:03.537 350 13173.96 537.65 56855.62 88888.00 2010-12-16 17:50:04.537 350 13173.70 537.65 56855.74 88888.00 2010-12-16 17:50:05.537 350 13173.44 538.14 56855.62 88888.00 2010-12-16 17:50:06.537 350 13173.70 538.02 56855.25 88888.00 2010-12-16 17:50:07.537 350 13173.83 537.65 56854.88 88888.00 2010-12-16 17:50:08.537 350 13167.59 536.91 56855.25 88888.00 2010-12-16 17:50:09.537 350 13172.27 537.40 56855.25 88888.00 2010-12-16 17:50:10.537 350 13170.71 537.28 56854.76 88888.00 2010-12-16 17:50:11.537 350 13166.42 537.15 56855.37 88888.00 2010-12-16 17:50:12.537 350 13170.06 537.65 56855.37 88888.00 2010-12-16 17:50:13.537 350 13168.50 537.40 56855.37 88888.00 2010-12-16 17:50:14.537 350 13170.19 537.65 56856.23 88888.00 2010-12-16 17:50:15.537 350 13167.85 537.65 56855.01 88888.00 2010-12-16 17:50:16.537 350 13168.89 537.28 56855.01 88888.00 2010-12-16 17:50:17.537 350 13170.58 537.53 56855.13 88888.00 2010-12-16 17:50:18.537 350 13166.94 537.28 56855.86 88888.00 2010-12-16 17:50:19.537 350 13166.68 537.90 56855.13 88888.00 2010-12-16 17:50:20.537 350 13167.07 537.28 56855.62 88888.00 2010-12-16 17:50:21.537 350 13168.76 537.40 56855.86 88888.00 2010-12-16 17:50:22.537 350 13167.46 537.03 56855.86 88888.00 2010-12-16 17:50:23.537 350 13169.80 537.77 56855.62 88888.00 2010-12-16 17:50:24.537 350 13169.80 537.28 56855.62 88888.00 2010-12-16 17:50:25.537 350 13170.45 537.40 56855.62 88888.00 2010-12-16 17:50:26.537 350 13171.62 537.65 56855.74 88888.00 2010-12-16 17:50:27.537 350 13169.67 537.53 56855.50 88888.00 2010-12-16 17:50:28.537 350 13169.67 537.90 56855.37 88888.00 2010-12-16 17:50:29.537 350 13170.45 537.53 56855.74 88888.00 2010-12-16 17:50:30.537 350 13169.54 538.14 56855.62 88888.00 2010-12-16 17:50:31.537 350 13168.24 537.40 56855.74 88888.00 2010-12-16 17:50:32.537 350 13171.23 538.14 56856.11 88888.00 2010-12-16 17:50:33.537 350 13170.71 537.77 56855.98 88888.00 2010-12-16 17:50:34.537 350 13167.59 538.14 56856.23 88888.00 2010-12-16 17:50:35.537 350 13166.55 538.64 56856.35 88888.00 2010-12-16 17:50:36.537 350 13166.81 538.76 56856.11 88888.00 2010-12-16 17:50:37.537 350 13167.72 538.39 56856.23 88888.00 2010-12-16 17:50:38.537 350 13167.46 538.27 56856.35 88888.00 2010-12-16 17:50:39.537 350 13167.46 537.90 56855.86 88888.00 2010-12-16 17:50:40.537 350 13168.50 538.76 56855.74 88888.00 2010-12-16 17:50:41.537 350 13169.80 538.14 56856.11 88888.00 2010-12-16 17:50:42.537 350 13169.28 538.89 56855.74 88888.00 2010-12-16 17:50:43.537 350 13170.19 538.89 56855.86 88888.00 2010-12-16 17:50:44.537 350 13170.84 538.27 56856.59 88888.00 2010-12-16 17:50:45.537 350 13174.22 538.76 56855.74 88888.00 2010-12-16 17:50:46.537 350 13173.44 539.26 56855.74 88888.00 2010-12-16 17:50:47.537 350 13173.83 538.27 56855.74 88888.00 2010-12-16 17:50:48.537 350 13173.70 539.01 56856.23 88888.00 2010-12-16 17:50:49.537 350 13173.70 538.89 56856.11 88888.00 2010-12-16 17:50:50.537 350 13173.57 538.76 56856.11 88888.00 2010-12-16 17:50:51.537 350 13173.44 538.89 56855.62 88888.00 2010-12-16 17:50:52.537 350 13173.83 538.76 56855.62 88888.00 2010-12-16 17:50:53.537 350 13173.31 538.27 56855.74 88888.00 2010-12-16 17:50:54.537 350 13173.44 538.89 56856.23 88888.00 2010-12-16 17:50:55.537 350 13173.70 539.01 56855.37 88888.00 2010-12-16 17:50:56.537 350 13173.18 538.39 56855.37 88888.00 2010-12-16 17:50:57.537 350 13173.96 538.27 56855.74 88888.00 2010-12-16 17:50:58.537 350 13173.57 538.14 56855.74 88888.00 2010-12-16 17:50:59.537 350 13173.57 538.89 56855.50 88888.00 2010-12-16 17:51:00.537 350 13173.70 537.90 56855.01 88888.00 2010-12-16 17:51:01.537 350 13173.83 538.27 56855.86 88888.00 2010-12-16 17:51:02.537 350 13174.61 538.39 56855.98 88888.00 2010-12-16 17:51:03.537 350 13173.83 537.65 56855.86 88888.00 2010-12-16 17:51:04.537 350 13174.09 538.27 56855.62 88888.00 2010-12-16 17:51:05.537 350 13174.35 538.39 56856.11 88888.00 2010-12-16 17:51:06.537 350 13173.96 537.77 56855.86 88888.00 2010-12-16 17:51:07.537 350 13175.13 538.64 56855.74 88888.00 2010-12-16 17:51:08.537 350 13174.22 538.27 56856.35 88888.00 2010-12-16 17:51:09.537 350 13173.83 537.28 56856.35 88888.00 2010-12-16 17:51:10.537 350 13174.48 538.02 56856.59 88888.00 2010-12-16 17:51:11.537 350 13173.96 538.02 56855.37 88888.00 2010-12-16 17:51:12.537 350 13174.74 537.65 56855.37 88888.00 2010-12-16 17:51:13.537 350 13174.35 537.65 56856.23 88888.00 2010-12-16 17:51:14.537 350 13174.48 537.53 56856.84 88888.00 2010-12-16 17:51:15.537 350 13174.74 537.53 56855.98 88888.00 2010-12-16 17:51:16.537 350 13174.35 537.90 56856.35 88888.00 2010-12-16 17:51:17.537 350 13174.61 537.15 56855.98 88888.00 2010-12-16 17:51:18.537 350 13174.48 537.40 56856.35 88888.00 2010-12-16 17:51:19.537 350 13172.92 537.40 56856.23 88888.00 2010-12-16 17:51:20.537 350 13174.22 537.53 56855.86 88888.00 2010-12-16 17:51:21.537 350 13175.26 537.53 56855.98 88888.00 2010-12-16 17:51:22.537 350 13174.35 537.40 56855.74 88888.00 2010-12-16 17:51:23.537 350 13174.35 537.65 56855.86 88888.00 2010-12-16 17:51:24.537 350 13174.22 537.65 56855.62 88888.00 2010-12-16 17:51:25.537 350 13173.44 538.27 56855.98 88888.00 2010-12-16 17:51:26.537 350 13174.61 537.53 56856.23 88888.00 2010-12-16 17:51:27.537 350 13174.35 537.65 56856.35 88888.00 2010-12-16 17:51:28.537 350 13175.13 537.90 56856.11 88888.00 2010-12-16 17:51:29.537 350 13174.61 537.40 56855.98 88888.00 2010-12-16 17:51:30.537 350 13174.74 537.65 56856.23 88888.00 2010-12-16 17:51:31.537 350 13175.00 537.40 56856.47 88888.00 2010-12-16 17:51:32.537 350 13174.22 536.53 56855.86 88888.00 2010-12-16 17:51:33.537 350 13174.35 537.65 56856.11 88888.00 2010-12-16 17:51:34.537 350 13174.61 537.77 56856.23 88888.00 2010-12-16 17:51:35.537 350 13175.00 537.77 56855.98 88888.00 2010-12-16 17:51:36.537 350 13174.48 537.40 56855.86 88888.00 2010-12-16 17:51:37.537 350 13174.35 536.91 56856.11 88888.00 2010-12-16 17:51:38.537 350 13174.87 537.28 56855.62 88888.00 2010-12-16 17:51:39.537 350 13175.00 537.28 56856.47 88888.00 2010-12-16 17:51:40.537 350 13174.61 537.28 56855.74 88888.00 2010-12-16 17:51:41.537 350 13175.13 536.91 56855.74 88888.00 2010-12-16 17:51:42.537 350 13174.35 537.40 56855.25 88888.00 2010-12-16 17:51:43.537 350 13175.13 536.78 56855.98 88888.00 2010-12-16 17:51:44.537 350 13174.61 536.53 56855.98 88888.00 2010-12-16 17:51:45.537 350 13175.39 536.78 56855.37 88888.00 2010-12-16 17:51:46.537 350 13175.52 536.78 56856.47 88888.00 2010-12-16 17:51:47.537 350 13175.26 536.53 56855.98 88888.00 2010-12-16 17:51:48.537 350 13174.61 536.16 56856.35 88888.00 2010-12-16 17:51:49.537 350 13175.52 536.53 56856.72 88888.00 2010-12-16 17:51:50.537 350 13174.87 536.53 56855.74 88888.00 2010-12-16 17:51:51.537 350 13174.22 535.79 56855.86 88888.00 2010-12-16 17:51:52.537 350 13175.00 536.78 56855.98 88888.00 2010-12-16 17:51:53.537 350 13174.74 536.78 56855.25 88888.00 2010-12-16 17:51:54.537 350 13172.92 536.78 56855.25 88888.00 2010-12-16 17:51:55.537 350 13174.48 536.29 56855.62 88888.00 2010-12-16 17:51:56.537 350 13174.22 536.41 56855.62 88888.00 2010-12-16 17:51:57.537 350 13175.00 536.53 56856.23 88888.00 2010-12-16 17:51:58.537 350 13174.48 536.41 56855.62 88888.00 2010-12-16 17:51:59.537 350 13175.00 536.16 56855.98 88888.00 2010-12-16 17:52:00.537 350 13175.52 536.66 56855.74 88888.00 2010-12-16 17:52:01.537 350 13174.87 536.91 56856.11 88888.00 2010-12-16 17:52:02.537 350 13174.22 536.29 56855.86 88888.00 2010-12-16 17:52:03.537 350 13173.83 536.04 56855.25 88888.00 2010-12-16 17:52:04.537 350 13173.96 537.53 56856.11 88888.00 2010-12-16 17:52:05.537 350 13173.31 536.91 56856.35 88888.00 2010-12-16 17:52:06.537 350 13174.48 536.29 56855.50 88888.00 2010-12-16 17:52:07.537 350 13174.61 536.41 56855.86 88888.00 2010-12-16 17:52:08.537 350 13174.74 537.03 56856.11 88888.00 2010-12-16 17:52:09.537 350 13173.83 536.91 56855.50 88888.00 2010-12-16 17:52:10.537 350 13174.48 536.29 56855.25 88888.00 2010-12-16 17:52:11.537 350 13174.74 536.78 56855.50 88888.00 2010-12-16 17:52:12.537 350 13174.22 536.78 56855.86 88888.00 2010-12-16 17:52:13.537 350 13174.35 536.29 56856.23 88888.00 2010-12-16 17:52:14.537 350 13174.48 535.67 56855.98 88888.00 2010-12-16 17:52:15.537 350 13174.48 536.41 56855.98 88888.00 2010-12-16 17:52:16.537 350 13175.13 536.91 56855.25 88888.00 2010-12-16 17:52:17.537 350 13174.35 535.92 56855.62 88888.00 2010-12-16 17:52:18.537 350 13175.13 536.91 56855.50 88888.00 2010-12-16 17:52:19.537 350 13174.74 536.04 56855.98 88888.00 2010-12-16 17:52:20.537 350 13174.35 536.04 56855.74 88888.00 2010-12-16 17:52:21.537 350 13175.00 535.67 56855.62 88888.00 2010-12-16 17:52:22.537 350 13174.87 536.04 56856.35 88888.00 2010-12-16 17:52:23.537 350 13174.61 535.79 56856.11 88888.00 2010-12-16 17:52:24.537 350 13174.87 535.67 56856.35 88888.00 2010-12-16 17:52:25.537 350 13174.35 535.92 56856.23 88888.00 2010-12-16 17:52:26.537 350 13174.74 535.54 56855.86 88888.00 2010-12-16 17:52:27.537 350 13174.61 536.16 56855.74 88888.00 2010-12-16 17:52:28.537 350 13174.74 536.16 56855.62 88888.00 2010-12-16 17:52:29.537 350 13174.35 536.04 56855.86 88888.00 2010-12-16 17:52:30.537 350 13174.61 535.92 56855.98 88888.00 2010-12-16 17:52:31.537 350 13175.00 536.41 56856.23 88888.00 2010-12-16 17:52:32.537 350 13174.35 536.53 56856.11 88888.00 2010-12-16 17:52:33.537 350 13174.61 537.03 56855.37 88888.00 2010-12-16 17:52:34.537 350 13173.96 536.53 56855.37 88888.00 2010-12-16 17:52:35.537 350 13174.48 536.53 56855.74 88888.00 2010-12-16 17:52:36.537 350 13173.96 537.65 56855.98 88888.00 2010-12-16 17:52:37.537 350 13173.70 537.15 56855.98 88888.00 2010-12-16 17:52:38.537 350 13173.96 537.65 56855.98 88888.00 2010-12-16 17:52:39.537 350 13173.83 537.65 56855.25 88888.00 2010-12-16 17:52:40.537 350 13173.96 537.90 56855.98 88888.00 2010-12-16 17:52:41.537 350 13173.05 538.39 56855.37 88888.00 2010-12-16 17:52:42.537 350 13173.57 537.28 56855.62 88888.00 2010-12-16 17:52:43.537 350 13173.18 537.65 56855.50 88888.00 2010-12-16 17:52:44.537 350 13173.18 537.90 56855.62 88888.00 2010-12-16 17:52:45.537 350 13173.83 537.90 56855.98 88888.00 2010-12-16 17:52:46.537 350 13173.83 537.65 56855.37 88888.00 2010-12-16 17:52:47.537 350 13173.05 538.14 56855.37 88888.00 2010-12-16 17:52:48.537 350 13172.92 538.39 56856.35 88888.00 2010-12-16 17:52:49.537 350 13172.66 538.02 56855.86 88888.00 2010-12-16 17:52:50.537 350 13173.44 537.77 56855.25 88888.00 2010-12-16 17:52:51.537 350 13173.18 537.65 56854.64 88888.00 2010-12-16 17:52:52.537 350 13173.96 538.27 56854.64 88888.00 2010-12-16 17:52:53.537 350 13173.44 537.77 56855.13 88888.00 2010-12-16 17:52:54.537 350 13173.05 537.77 56854.76 88888.00 2010-12-16 17:52:55.537 350 13173.05 537.65 56855.50 88888.00 2010-12-16 17:52:56.537 350 13173.05 537.65 56855.13 88888.00 2010-12-16 17:52:57.537 350 13173.05 537.90 56854.76 88888.00 2010-12-16 17:52:58.537 350 13173.44 537.28 56855.01 88888.00 2010-12-16 17:52:59.537 350 13173.83 538.14 56855.25 88888.00 2010-12-16 17:53:00.537 350 13173.44 537.15 56855.13 88888.00 2010-12-16 17:53:01.537 350 13174.09 537.77 56855.74 88888.00 2010-12-16 17:53:02.537 350 13173.44 537.53 56855.62 88888.00 2010-12-16 17:53:03.537 350 13173.83 537.53 56855.37 88888.00 2010-12-16 17:53:04.537 350 13173.96 537.40 56855.13 88888.00 2010-12-16 17:53:05.537 350 13173.70 537.28 56855.37 88888.00 2010-12-16 17:53:06.537 350 13174.22 537.40 56855.13 88888.00 2010-12-16 17:53:07.537 350 13173.96 537.28 56854.88 88888.00 2010-12-16 17:53:08.537 350 13173.83 537.40 56855.37 88888.00 2010-12-16 17:53:09.537 350 13173.18 537.28 56856.35 88888.00 2010-12-16 17:53:10.537 350 13173.83 536.78 56856.11 88888.00 2010-12-16 17:53:11.537 350 13174.09 537.28 56855.13 88888.00 2010-12-16 17:53:12.537 350 13174.35 536.53 56855.74 88888.00 2010-12-16 17:53:13.537 350 13173.83 537.03 56855.25 88888.00 2010-12-16 17:53:14.537 350 13173.83 537.03 56855.50 88888.00 2010-12-16 17:53:15.537 350 13173.96 537.77 56855.25 88888.00 2010-12-16 17:53:16.537 350 13173.83 536.78 56855.74 88888.00 2010-12-16 17:53:17.537 350 13174.35 537.40 56855.98 88888.00 2010-12-16 17:53:18.537 350 13174.61 536.53 56855.98 88888.00 2010-12-16 17:53:19.537 350 13174.74 537.28 56855.62 88888.00 2010-12-16 17:53:20.537 350 13173.96 537.28 56855.13 88888.00 2010-12-16 17:53:21.537 350 13174.22 537.40 56855.37 88888.00 2010-12-16 17:53:22.537 350 13174.22 536.91 56855.25 88888.00 2010-12-16 17:53:23.537 350 13174.48 537.03 56854.88 88888.00 2010-12-16 17:53:24.537 350 13174.09 537.53 56855.13 88888.00 2010-12-16 17:53:25.537 350 13173.83 537.15 56855.25 88888.00 2010-12-16 17:53:26.537 350 13174.48 537.03 56855.25 88888.00 2010-12-16 17:53:27.537 350 13173.83 537.28 56855.62 88888.00 2010-12-16 17:53:28.537 350 13174.09 537.15 56855.50 88888.00 2010-12-16 17:53:29.537 350 13173.70 537.40 56855.37 88888.00 2010-12-16 17:53:30.537 350 13173.44 537.53 56855.25 88888.00 2010-12-16 17:53:31.537 350 13173.57 537.53 56856.23 88888.00 2010-12-16 17:53:32.537 350 13173.70 538.14 56855.37 88888.00 2010-12-16 17:53:33.537 350 13173.31 537.90 56855.01 88888.00 2010-12-16 17:53:34.537 350 13173.05 537.15 56855.37 88888.00 2010-12-16 17:53:35.537 350 13173.70 537.65 56855.50 88888.00 2010-12-16 17:53:36.537 350 13173.44 537.77 56855.62 88888.00 2010-12-16 17:53:37.537 350 13174.22 537.53 56855.62 88888.00 2010-12-16 17:53:38.537 350 13173.70 537.90 56855.74 88888.00 2010-12-16 17:53:39.537 350 13173.70 536.53 56855.37 88888.00 2010-12-16 17:53:40.537 350 13173.57 537.28 56855.25 88888.00 2010-12-16 17:53:41.537 350 13173.70 537.03 56855.74 88888.00 2010-12-16 17:53:42.537 350 13173.18 537.15 56855.74 88888.00 2010-12-16 17:53:43.537 350 13174.35 537.28 56855.74 88888.00 2010-12-16 17:53:44.537 350 13172.92 537.15 56855.25 88888.00 2010-12-16 17:53:45.537 350 13173.70 537.90 56855.62 88888.00 2010-12-16 17:53:46.537 350 13173.70 537.28 56855.37 88888.00 2010-12-16 17:53:47.537 350 13173.70 537.15 56855.86 88888.00 2010-12-16 17:53:48.537 350 13173.70 537.28 56856.11 88888.00 2010-12-16 17:53:49.537 350 13173.05 537.65 56855.74 88888.00 2010-12-16 17:53:50.537 350 13173.57 538.02 56855.86 88888.00 2010-12-16 17:53:51.537 350 13174.35 537.03 56855.86 88888.00 2010-12-16 17:53:52.537 350 13173.96 537.15 56855.86 88888.00 2010-12-16 17:53:53.537 350 13172.79 537.40 56855.37 88888.00 2010-12-16 17:53:54.537 350 13173.44 537.90 56855.25 88888.00 2010-12-16 17:53:55.537 350 13173.96 537.65 56855.98 88888.00 2010-12-16 17:53:56.537 350 13173.31 537.28 56855.62 88888.00 2010-12-16 17:53:57.537 350 13173.70 536.91 56855.13 88888.00 2010-12-16 17:53:58.537 350 13173.57 537.03 56855.50 88888.00 2010-12-16 17:53:59.537 350 13173.83 537.28 56856.11 88888.00 2010-12-16 17:54:00.537 350 13173.44 537.40 56856.35 88888.00 2010-12-16 17:54:01.537 350 13173.83 536.78 56855.62 88888.00 2010-12-16 17:54:02.537 350 13173.83 537.28 56855.50 88888.00 2010-12-16 17:54:03.537 350 13173.70 537.40 56855.98 88888.00 2010-12-16 17:54:04.537 350 13174.22 536.91 56855.50 88888.00 2010-12-16 17:54:05.537 350 13173.70 537.28 56855.74 88888.00 2010-12-16 17:54:06.537 350 13173.05 536.91 56855.74 88888.00 2010-12-16 17:54:07.537 350 13173.57 536.66 56855.86 88888.00 2010-12-16 17:54:08.537 350 13173.96 536.66 56855.86 88888.00 2010-12-16 17:54:09.537 350 13174.22 537.03 56855.98 88888.00 2010-12-16 17:54:10.537 350 13173.18 537.15 56855.62 88888.00 2010-12-16 17:54:11.537 350 13173.83 536.78 56855.74 88888.00 2010-12-16 17:54:12.537 350 13173.83 536.53 56855.25 88888.00 2010-12-16 17:54:13.537 350 13174.35 536.29 56855.13 88888.00 2010-12-16 17:54:14.537 350 13173.96 536.53 56855.98 88888.00 2010-12-16 17:54:15.537 350 13173.70 536.41 56855.50 88888.00 2010-12-16 17:54:16.537 350 13174.09 536.66 56855.50 88888.00 2010-12-16 17:54:17.537 350 13173.96 536.78 56855.37 88888.00 2010-12-16 17:54:18.537 350 13174.35 537.15 56855.37 88888.00 2010-12-16 17:54:19.537 350 13173.70 537.03 56855.25 88888.00 2010-12-16 17:54:20.537 350 13173.83 537.03 56855.98 88888.00 2010-12-16 17:54:21.537 350 13173.57 536.78 56855.50 88888.00 2010-12-16 17:54:22.537 350 13173.83 537.28 56855.25 88888.00 2010-12-16 17:54:23.537 350 13173.31 536.91 56855.37 88888.00 2010-12-16 17:54:24.537 350 13173.96 536.91 56855.98 88888.00 2010-12-16 17:54:25.537 350 13172.92 536.41 56855.62 88888.00 2010-12-16 17:54:26.537 350 13173.18 536.41 56856.11 88888.00 2010-12-16 17:54:27.537 350 13172.53 536.16 56855.62 88888.00 2010-12-16 17:54:28.537 350 13173.31 536.16 56855.25 88888.00 2010-12-16 17:54:29.537 350 13172.66 536.29 56856.35 88888.00 2010-12-16 17:54:30.537 350 13173.31 536.66 56856.23 88888.00 2010-12-16 17:54:31.537 350 13172.92 536.66 56856.11 88888.00 2010-12-16 17:54:32.537 350 13173.05 537.03 56855.62 88888.00 2010-12-16 17:54:33.537 350 13173.18 536.78 56855.62 88888.00 2010-12-16 17:54:34.537 350 13173.18 536.78 56855.25 88888.00 2010-12-16 17:54:35.537 350 13173.18 536.29 56855.98 88888.00 2010-12-16 17:54:36.537 350 13172.66 536.41 56855.37 88888.00 2010-12-16 17:54:37.537 350 13172.27 536.41 56856.23 88888.00 2010-12-16 17:54:38.537 350 13172.27 537.28 56856.11 88888.00 2010-12-16 17:54:39.537 350 13172.66 537.28 56855.86 88888.00 2010-12-16 17:54:40.537 350 13173.18 536.78 56856.11 88888.00 2010-12-16 17:54:41.537 350 13173.44 537.15 56855.98 88888.00 2010-12-16 17:54:42.537 350 13172.79 536.53 56856.11 88888.00 2010-12-16 17:54:43.537 350 13172.53 537.03 56855.62 88888.00 2010-12-16 17:54:44.537 350 13172.79 536.91 56855.98 88888.00 2010-12-16 17:54:45.537 350 13172.66 537.40 56855.37 88888.00 2010-12-16 17:54:46.537 350 13172.79 537.28 56855.01 88888.00 2010-12-16 17:54:47.537 350 13172.79 537.28 56855.74 88888.00 2010-12-16 17:54:48.537 350 13172.92 537.28 56855.25 88888.00 2010-12-16 17:54:49.537 350 13172.79 537.15 56855.01 88888.00 2010-12-16 17:54:50.537 350 13172.79 537.28 56855.01 88888.00 2010-12-16 17:54:51.537 350 13173.05 537.03 56855.01 88888.00 2010-12-16 17:54:52.537 350 13172.79 537.77 56855.86 88888.00 2010-12-16 17:54:53.537 350 13172.66 537.77 56855.50 88888.00 2010-12-16 17:54:54.537 350 13172.53 537.90 56855.01 88888.00 2010-12-16 17:54:55.537 350 13172.79 537.65 56855.13 88888.00 2010-12-16 17:54:56.537 350 13172.79 538.02 56855.98 88888.00 2010-12-16 17:54:57.537 350 13173.18 537.40 56854.88 88888.00 2010-12-16 17:54:58.537 350 13172.79 537.90 56855.74 88888.00 2010-12-16 17:54:59.537 350 13173.05 537.28 56855.13 88888.00 2010-12-16 17:55:00.537 350 13172.14 537.65 56855.98 88888.00 2010-12-16 17:55:01.537 350 13173.31 537.28 56855.25 88888.00 2010-12-16 17:55:02.537 350 13173.05 537.65 56856.35 88888.00 2010-12-16 17:55:03.537 350 13173.44 537.90 56855.13 88888.00 2010-12-16 17:55:04.537 350 13173.31 537.40 56855.74 88888.00 2010-12-16 17:55:05.537 350 13173.44 537.65 56856.23 88888.00 2010-12-16 17:55:06.537 350 13173.57 537.90 56856.11 88888.00 2010-12-16 17:55:07.537 350 13173.31 537.77 56855.50 88888.00 2010-12-16 17:55:08.537 350 13172.53 537.40 56855.50 88888.00 2010-12-16 17:55:09.537 350 13172.79 537.40 56855.62 88888.00 2010-12-16 17:55:10.537 350 13173.18 537.15 56855.74 88888.00 2010-12-16 17:55:11.537 350 13173.18 537.28 56856.35 88888.00 2010-12-16 17:55:12.537 350 13173.83 536.66 56856.11 88888.00 2010-12-16 17:55:13.537 350 13173.44 537.53 56856.23 88888.00 2010-12-16 17:55:14.537 350 13173.05 537.40 56855.37 88888.00 2010-12-16 17:55:15.537 350 13172.92 537.15 56855.74 88888.00 2010-12-16 17:55:16.537 350 13172.79 537.15 56855.74 88888.00 2010-12-16 17:55:17.537 350 13173.18 537.28 56855.86 88888.00 2010-12-16 17:55:18.537 350 13172.79 536.66 56855.74 88888.00 2010-12-16 17:55:19.537 350 13173.83 537.15 56856.47 88888.00 2010-12-16 17:55:20.537 350 13173.18 536.66 56855.86 88888.00 2010-12-16 17:55:21.537 350 13173.70 536.41 56855.86 88888.00 2010-12-16 17:55:22.537 350 13173.05 536.53 56856.35 88888.00 2010-12-16 17:55:23.537 350 13172.92 537.15 56855.86 88888.00 2010-12-16 17:55:24.537 350 13173.05 536.91 56855.74 88888.00 2010-12-16 17:55:25.537 350 13173.44 536.66 56856.11 88888.00 2010-12-16 17:55:26.537 350 13172.92 537.03 56855.62 88888.00 2010-12-16 17:55:27.537 350 13173.18 536.66 56856.11 88888.00 2010-12-16 17:55:28.537 350 13173.05 537.03 56855.98 88888.00 2010-12-16 17:55:29.537 350 13173.05 536.78 56855.86 88888.00 2010-12-16 17:55:30.537 350 13172.79 536.78 56855.37 88888.00 2010-12-16 17:55:31.537 350 13172.66 537.15 56855.86 88888.00 2010-12-16 17:55:32.537 350 13172.66 536.53 56855.62 88888.00 2010-12-16 17:55:33.537 350 13172.66 537.28 56856.47 88888.00 2010-12-16 17:55:34.537 350 13173.31 537.28 56855.74 88888.00 2010-12-16 17:55:35.537 350 13173.05 537.40 56855.86 88888.00 2010-12-16 17:55:36.537 350 13172.79 537.77 56855.86 88888.00 2010-12-16 17:55:37.537 350 13173.18 537.40 56856.23 88888.00 2010-12-16 17:55:38.537 350 13173.05 537.53 56855.98 88888.00 2010-12-16 17:55:39.537 350 13173.31 537.53 56855.62 88888.00 2010-12-16 17:55:40.537 350 13172.79 537.53 56855.74 88888.00 2010-12-16 17:55:41.537 350 13172.79 537.65 56855.62 88888.00 2010-12-16 17:55:42.537 350 13172.92 537.65 56855.74 88888.00 2010-12-16 17:55:43.537 350 13172.79 537.40 56855.37 88888.00 2010-12-16 17:55:44.537 350 13172.66 538.27 56855.37 88888.00 2010-12-16 17:55:45.537 350 13172.40 538.02 56855.50 88888.00 2010-12-16 17:55:46.537 350 13172.66 537.65 56855.37 88888.00 2010-12-16 17:55:47.537 350 13172.14 538.02 56855.62 88888.00 2010-12-16 17:55:48.537 350 13172.53 538.64 56855.50 88888.00 2010-12-16 17:55:49.537 350 13172.79 538.14 56855.62 88888.00 2010-12-16 17:55:50.537 350 13172.27 538.14 56855.86 88888.00 2010-12-16 17:55:51.537 350 13173.18 537.90 56855.37 88888.00 2010-12-16 17:55:52.537 350 13173.05 538.02 56855.50 88888.00 2010-12-16 17:55:53.537 350 13172.79 537.77 56856.11 88888.00 2010-12-16 17:55:54.537 350 13173.05 537.40 56855.50 88888.00 2010-12-16 17:55:55.537 350 13173.44 537.90 56855.98 88888.00 2010-12-16 17:55:56.537 350 13173.05 537.53 56855.62 88888.00 2010-12-16 17:55:57.537 350 13171.88 538.02 56855.62 88888.00 2010-12-16 17:55:58.537 350 13172.40 537.77 56855.50 88888.00 2010-12-16 17:55:59.537 350 13173.18 537.65 56855.86 88888.00 2010-12-16 17:56:00.537 350 13172.66 537.65 56855.25 88888.00 2010-12-16 17:56:01.537 350 13173.05 538.14 56855.62 88888.00 2010-12-16 17:56:02.537 350 13172.53 537.90 56855.62 88888.00 2010-12-16 17:56:03.537 350 13172.01 537.65 56855.25 88888.00 2010-12-16 17:56:04.537 350 13172.53 537.77 56856.11 88888.00 2010-12-16 17:56:05.537 350 13172.66 537.90 56856.47 88888.00 2010-12-16 17:56:06.537 350 13172.27 537.77 56855.62 88888.00 2010-12-16 17:56:07.537 350 13172.01 537.65 56856.35 88888.00 2010-12-16 17:56:08.537 350 13172.79 537.15 56855.25 88888.00 2010-12-16 17:56:09.537 350 13171.49 537.53 56856.23 88888.00 2010-12-16 17:56:10.537 350 13172.66 537.53 56855.86 88888.00 2010-12-16 17:56:11.537 350 13172.27 537.28 56854.88 88888.00 2010-12-16 17:56:12.537 350 13172.53 537.40 56855.01 88888.00 2010-12-16 17:56:13.537 350 13172.01 538.14 56854.88 88888.00 2010-12-16 17:56:14.537 350 13171.88 537.90 56855.86 88888.00 2010-12-16 17:56:15.537 350 13172.01 538.27 56855.74 88888.00 2010-12-16 17:56:16.537 350 13172.14 538.02 56855.62 88888.00 2010-12-16 17:56:17.537 350 13171.49 538.02 56855.98 88888.00 2010-12-16 17:56:18.537 350 13172.27 538.14 56855.74 88888.00 2010-12-16 17:56:19.537 350 13172.27 538.14 56855.74 88888.00 2010-12-16 17:56:20.537 350 13171.88 538.14 56855.86 88888.00 2010-12-16 17:56:21.537 350 13172.01 538.27 56855.37 88888.00 2010-12-16 17:56:22.537 350 13172.66 538.52 56855.98 88888.00 2010-12-16 17:56:23.537 350 13173.18 538.02 56855.13 88888.00 2010-12-16 17:56:24.537 350 13172.53 538.52 56855.37 88888.00 2010-12-16 17:56:25.537 350 13173.05 538.14 56855.01 88888.00 2010-12-16 17:56:26.537 350 13173.44 538.27 56855.13 88888.00 2010-12-16 17:56:27.537 350 13173.05 538.89 56855.13 88888.00 2010-12-16 17:56:28.537 350 13173.31 538.89 56855.25 88888.00 2010-12-16 17:56:29.537 350 13173.31 538.39 56854.88 88888.00 2010-12-16 17:56:30.537 350 13173.57 538.02 56855.98 88888.00 2010-12-16 17:56:31.537 350 13173.05 538.14 56855.37 88888.00 2010-12-16 17:56:32.537 350 13173.70 538.02 56855.50 88888.00 2010-12-16 17:56:33.537 350 13173.96 538.14 56855.62 88888.00 2010-12-16 17:56:34.537 350 13173.57 538.52 56855.98 88888.00 2010-12-16 17:56:35.537 350 13173.70 538.14 56855.37 88888.00 2010-12-16 17:56:36.537 350 13173.57 538.39 56855.50 88888.00 2010-12-16 17:56:37.537 350 13174.22 537.77 56855.98 88888.00 2010-12-16 17:56:38.537 350 13174.22 538.39 56855.62 88888.00 2010-12-16 17:56:39.537 350 13173.44 537.28 56855.01 88888.00 2010-12-16 17:56:40.537 350 13174.22 537.40 56855.86 88888.00 2010-12-16 17:56:41.537 350 13173.57 538.02 56855.86 88888.00 2010-12-16 17:56:42.537 350 13174.48 537.53 56855.98 88888.00 2010-12-16 17:56:43.537 350 13173.96 537.77 56856.72 88888.00 2010-12-16 17:56:44.537 350 13174.35 538.14 56855.98 88888.00 2010-12-16 17:56:45.537 350 13173.70 538.02 56856.23 88888.00 2010-12-16 17:56:46.537 350 13174.09 537.77 56856.11 88888.00 2010-12-16 17:56:47.537 350 13173.83 538.14 56855.62 88888.00 2010-12-16 17:56:48.537 350 13174.22 537.53 56855.62 88888.00 2010-12-16 17:56:49.537 350 13174.48 538.64 56856.11 88888.00 2010-12-16 17:56:50.537 350 13173.70 538.52 56855.86 88888.00 2010-12-16 17:56:51.537 350 13173.83 537.65 56855.74 88888.00 2010-12-16 17:56:52.537 350 13173.83 538.39 56856.11 88888.00 2010-12-16 17:56:53.537 350 13173.83 538.89 56856.72 88888.00 2010-12-16 17:56:54.537 350 13174.35 538.02 56855.62 88888.00 2010-12-16 17:56:55.537 350 13173.96 538.27 56856.47 88888.00 2010-12-16 17:56:56.537 350 13174.87 538.64 56855.86 88888.00 2010-12-16 17:56:57.537 350 13175.39 538.14 56855.86 88888.00 2010-12-16 17:56:58.537 350 13174.22 538.14 56856.23 88888.00 2010-12-16 17:56:59.537 350 13174.61 538.64 56856.84 88888.00 2010-12-16 17:57:00.537 350 13174.74 538.27 56855.98 88888.00 2010-12-16 17:57:01.537 350 13174.74 537.90 56855.98 88888.00 2010-12-16 17:57:02.537 350 13174.87 538.64 56855.98 88888.00 2010-12-16 17:57:03.537 350 13174.35 538.52 56856.35 88888.00 2010-12-16 17:57:04.537 350 13174.22 538.52 56856.23 88888.00 2010-12-16 17:57:05.537 350 13174.74 538.14 56856.11 88888.00 2010-12-16 17:57:06.537 350 13174.35 538.39 56856.35 88888.00 2010-12-16 17:57:07.537 350 13174.74 539.26 56856.59 88888.00 2010-12-16 17:57:08.537 350 13174.74 538.89 56856.59 88888.00 2010-12-16 17:57:09.537 350 13174.22 538.14 56856.11 88888.00 2010-12-16 17:57:10.537 350 13174.22 537.90 56856.72 88888.00 2010-12-16 17:57:11.537 350 13174.48 538.14 56856.47 88888.00 2010-12-16 17:57:12.537 350 13174.48 538.64 56856.47 88888.00 2010-12-16 17:57:13.537 350 13174.35 537.90 56856.35 88888.00 2010-12-16 17:57:14.537 350 13173.96 538.39 56856.11 88888.00 2010-12-16 17:57:15.537 350 13174.35 538.89 56856.35 88888.00 2010-12-16 17:57:16.537 350 13174.48 538.02 56856.11 88888.00 2010-12-16 17:57:17.537 350 13174.35 538.14 56856.35 88888.00 2010-12-16 17:57:18.537 350 13172.79 538.89 56856.23 88888.00 2010-12-16 17:57:19.537 350 13173.44 539.38 56856.35 88888.00 2010-12-16 17:57:20.537 350 13173.18 538.27 56855.98 88888.00 2010-12-16 17:57:21.537 350 13173.83 537.90 56856.11 88888.00 2010-12-16 17:57:22.537 350 13172.79 538.89 56856.47 88888.00 2010-12-16 17:57:23.537 350 13173.31 538.52 56856.11 88888.00 2010-12-16 17:57:24.537 350 13172.66 538.39 56856.23 88888.00 2010-12-16 17:57:25.537 350 13172.40 538.39 56855.86 88888.00 2010-12-16 17:57:26.537 350 13172.01 538.89 56855.98 88888.00 2010-12-16 17:57:27.537 350 13172.14 538.76 56856.59 88888.00 2010-12-16 17:57:28.537 350 13172.27 538.89 56855.86 88888.00 2010-12-16 17:57:29.537 350 13172.40 539.26 56856.23 88888.00 2010-12-16 17:57:30.537 350 13172.01 539.38 56856.11 88888.00 2010-12-16 17:57:31.537 350 13171.75 539.88 56855.98 88888.00 2010-12-16 17:57:32.537 350 13172.40 538.76 56856.23 88888.00 2010-12-16 17:57:33.537 350 13172.01 540.13 56856.35 88888.00 2010-12-16 17:57:34.537 350 13172.53 539.75 56856.72 88888.00 2010-12-16 17:57:35.537 350 13171.62 539.38 56856.23 88888.00 2010-12-16 17:57:36.537 350 13171.75 539.88 56856.84 88888.00 2010-12-16 17:57:37.537 350 13171.88 539.51 56856.35 88888.00 2010-12-16 17:57:38.537 350 13172.66 539.88 56856.23 88888.00 2010-12-16 17:57:39.537 350 13172.14 540.00 56856.59 88888.00 2010-12-16 17:57:40.537 350 13172.14 539.88 56855.98 88888.00 2010-12-16 17:57:41.537 350 13172.01 540.00 56855.37 88888.00 2010-12-16 17:57:42.537 350 13171.88 540.25 56856.11 88888.00 2010-12-16 17:57:43.537 350 13172.14 540.00 56856.35 88888.00 2010-12-16 17:57:44.537 350 13172.40 540.00 56856.59 88888.00 2010-12-16 17:57:45.537 350 13171.88 540.37 56856.11 88888.00 2010-12-16 17:57:46.537 350 13172.27 540.50 56856.11 88888.00 2010-12-16 17:57:47.537 350 13172.14 540.87 56856.11 88888.00 2010-12-16 17:57:48.537 350 13171.88 540.75 56855.98 88888.00 2010-12-16 17:57:49.537 350 13172.40 540.00 56856.11 88888.00 2010-12-16 17:57:50.537 350 13172.27 540.25 56855.74 88888.00 2010-12-16 17:57:51.537 350 13172.66 540.13 56855.98 88888.00 2010-12-16 17:57:52.537 350 13172.27 540.50 56856.35 88888.00 2010-12-16 17:57:53.537 350 13172.27 540.62 56856.59 88888.00 2010-12-16 17:57:54.537 350 13173.18 541.12 56856.47 88888.00 2010-12-16 17:57:55.537 350 13172.14 541.24 56856.11 88888.00 2010-12-16 17:57:56.537 350 13172.92 540.75 56856.59 88888.00 2010-12-16 17:57:57.537 350 13172.40 540.62 56856.72 88888.00 2010-12-16 17:57:58.537 350 13172.66 540.99 56856.35 88888.00 2010-12-16 17:57:59.537 350 13173.18 540.75 56855.74 88888.00 2010-12-16 17:58:00.537 350 13173.57 540.99 56856.35 88888.00 2010-12-16 17:58:01.537 350 13173.57 541.36 56856.23 88888.00 2010-12-16 17:58:02.537 350 13173.57 540.37 56855.98 88888.00 2010-12-16 17:58:03.537 350 13173.57 540.62 56856.59 88888.00 2010-12-16 17:58:04.537 350 13173.44 540.87 56856.11 88888.00 2010-12-16 17:58:05.537 350 13174.09 540.50 56856.59 88888.00 2010-12-16 17:58:06.537 350 13173.70 540.50 56855.98 88888.00 2010-12-16 17:58:07.537 350 13173.57 540.25 56856.47 88888.00 2010-12-16 17:58:08.537 350 13173.44 540.13 56856.47 88888.00 2010-12-16 17:58:09.537 350 13173.83 539.63 56856.47 88888.00 2010-12-16 17:58:10.537 350 13173.44 539.63 56856.72 88888.00 2010-12-16 17:58:11.537 350 13173.31 539.01 56856.72 88888.00 2010-12-16 17:58:12.537 350 13173.57 539.38 56856.84 88888.00 2010-12-16 17:58:13.537 350 13173.96 539.63 56856.35 88888.00 2010-12-16 17:58:14.537 350 13173.44 539.38 56856.72 88888.00 2010-12-16 17:58:15.537 350 13173.18 539.51 56856.96 88888.00 2010-12-16 17:58:16.537 350 13172.53 539.63 56857.21 88888.00 2010-12-16 17:58:17.537 350 13172.66 539.75 56856.84 88888.00 2010-12-16 17:58:18.537 350 13172.79 539.75 56856.47 88888.00 2010-12-16 17:58:19.537 350 13173.31 539.01 56856.72 88888.00 2010-12-16 17:58:20.537 350 13172.79 539.14 56856.35 88888.00 2010-12-16 17:58:21.537 350 13172.53 539.26 56856.59 88888.00 2010-12-16 17:58:22.537 350 13173.05 539.38 56857.09 88888.00 2010-12-16 17:58:23.537 350 13172.14 539.51 56857.09 88888.00 2010-12-16 17:58:24.537 350 13172.66 538.76 56857.09 88888.00 2010-12-16 17:58:25.537 350 13172.53 539.26 56856.35 88888.00 2010-12-16 17:58:26.537 350 13173.18 539.63 56857.21 88888.00 2010-12-16 17:58:27.537 350 13172.53 539.51 56856.35 88888.00 2010-12-16 17:58:28.537 350 13171.88 539.51 56856.84 88888.00 2010-12-16 17:58:29.537 350 13172.01 539.88 56855.98 88888.00 2010-12-16 17:58:30.537 350 13172.92 539.51 56856.11 88888.00 2010-12-16 17:58:31.537 350 13172.14 539.88 56856.47 88888.00 2010-12-16 17:58:32.537 350 13171.88 539.88 56856.23 88888.00 2010-12-16 17:58:33.537 350 13170.71 539.38 56855.13 88888.00 2010-12-16 17:58:34.537 350 13171.36 539.75 56856.47 88888.00 2010-12-16 17:58:35.537 350 13172.14 539.75 56856.35 88888.00 2010-12-16 17:58:36.537 350 13172.40 540.37 56856.96 88888.00 2010-12-16 17:58:37.537 350 13171.62 540.37 56855.62 88888.00 2010-12-16 17:58:38.537 350 13171.10 540.62 56855.98 88888.00 2010-12-16 17:58:39.537 350 13172.14 540.37 56855.74 88888.00 2010-12-16 17:58:40.537 350 13171.49 540.13 56855.74 88888.00 2010-12-16 17:58:41.537 350 13171.23 541.12 56855.50 88888.00 2010-12-16 17:58:42.537 350 13171.75 540.25 56856.59 88888.00 2010-12-16 17:58:43.537 350 13171.88 540.99 56856.23 88888.00 2010-12-16 17:58:44.537 350 13171.36 540.50 56856.59 88888.00 2010-12-16 17:58:45.537 350 13172.14 541.36 56856.23 88888.00 2010-12-16 17:58:46.537 350 13171.62 540.62 56855.86 88888.00 2010-12-16 17:58:47.537 350 13171.49 541.24 56855.74 88888.00 2010-12-16 17:58:48.537 350 13171.88 541.49 56855.50 88888.00 2010-12-16 17:58:49.537 350 13171.62 540.75 56855.86 88888.00 2010-12-16 17:58:50.537 350 13172.01 540.75 56855.98 88888.00 2010-12-16 17:58:51.537 350 13171.62 541.24 56855.37 88888.00 2010-12-16 17:58:52.537 350 13171.49 540.50 56855.25 88888.00 2010-12-16 17:58:53.537 350 13171.36 540.62 56855.62 88888.00 2010-12-16 17:58:54.537 350 13172.66 540.75 56855.25 88888.00 2010-12-16 17:58:55.537 350 13171.10 540.13 56855.50 88888.00 2010-12-16 17:58:56.537 350 13171.36 540.00 56856.11 88888.00 2010-12-16 17:58:57.537 350 13171.62 540.37 56855.25 88888.00 2010-12-16 17:58:58.537 350 13171.75 540.25 56855.74 88888.00 2010-12-16 17:58:59.537 350 13172.27 540.13 56855.37 88888.00 2010-12-16 17:59:00.537 350 13171.88 539.51 56855.25 88888.00 2010-12-16 17:59:01.537 350 13171.75 539.75 56856.35 88888.00 2010-12-16 17:59:02.537 350 13171.75 539.75 56855.50 88888.00 2010-12-16 17:59:03.537 350 13171.36 539.51 56855.25 88888.00 2010-12-16 17:59:04.537 350 13172.01 540.00 56855.86 88888.00 2010-12-16 17:59:05.537 350 13171.62 539.38 56854.64 88888.00 2010-12-16 17:59:06.537 350 13172.14 539.51 56855.50 88888.00 2010-12-16 17:59:07.537 350 13171.75 539.63 56855.62 88888.00 2010-12-16 17:59:08.537 350 13172.14 539.51 56855.98 88888.00 2010-12-16 17:59:09.537 350 13170.97 539.75 56855.50 88888.00 2010-12-16 17:59:10.537 350 13171.62 539.26 56855.86 88888.00 2010-12-16 17:59:11.537 350 13172.14 539.63 56855.74 88888.00 2010-12-16 17:59:12.537 350 13172.01 539.14 56855.74 88888.00 2010-12-16 17:59:13.537 350 13170.58 539.51 56855.25 88888.00 2010-12-16 17:59:14.537 350 13171.49 539.01 56855.86 88888.00 2010-12-16 17:59:15.537 350 13172.14 539.38 56855.74 88888.00 2010-12-16 17:59:16.537 350 13171.75 538.89 56856.47 88888.00 2010-12-16 17:59:17.537 350 13172.40 539.63 56855.98 88888.00 2010-12-16 17:59:18.537 350 13171.88 540.00 56855.74 88888.00 2010-12-16 17:59:19.537 350 13172.27 539.51 56855.13 88888.00 2010-12-16 17:59:20.537 350 13172.79 539.75 56854.88 88888.00 2010-12-16 17:59:21.537 350 13172.79 539.88 56855.98 88888.00 2010-12-16 17:59:22.537 350 13171.36 539.38 56855.25 88888.00 2010-12-16 17:59:23.537 350 13172.53 539.75 56855.62 88888.00 2010-12-16 17:59:24.537 350 13172.14 540.13 56855.74 88888.00 2010-12-16 17:59:25.537 350 13172.79 540.13 56855.98 88888.00 2010-12-16 17:59:26.537 350 13172.79 539.63 56856.47 88888.00 2010-12-16 17:59:27.537 350 13171.75 540.62 56856.11 88888.00 2010-12-16 17:59:28.537 350 13172.66 540.75 56855.50 88888.00 2010-12-16 17:59:29.537 350 13173.44 540.50 56855.86 88888.00 2010-12-16 17:59:30.537 350 13172.79 540.87 56856.59 88888.00 2010-12-16 17:59:31.537 350 13172.40 540.87 56856.11 88888.00 2010-12-16 17:59:32.537 350 13172.92 539.75 56855.74 88888.00 2010-12-16 17:59:33.537 350 13172.40 540.62 56856.47 88888.00 2010-12-16 17:59:34.537 350 13172.53 540.25 56855.37 88888.00 2010-12-16 17:59:35.537 350 13173.18 540.99 56855.37 88888.00 2010-12-16 17:59:36.537 350 13172.53 540.37 56855.74 88888.00 2010-12-16 17:59:37.537 350 13172.66 540.75 56855.50 88888.00 2010-12-16 17:59:38.537 350 13172.40 540.50 56855.13 88888.00 2010-12-16 17:59:39.537 350 13173.44 541.12 56855.37 88888.00 2010-12-16 17:59:40.537 350 13172.40 540.50 56855.74 88888.00 2010-12-16 17:59:41.537 350 13172.53 540.75 56856.11 88888.00 2010-12-16 17:59:42.537 350 13173.05 540.50 56856.59 88888.00 2010-12-16 17:59:43.537 350 13172.14 540.13 56855.86 88888.00 2010-12-16 17:59:44.537 350 13172.79 540.25 56855.98 88888.00 2010-12-16 17:59:45.537 350 13172.01 539.75 56855.74 88888.00 2010-12-16 17:59:46.537 350 13172.66 539.88 56855.37 88888.00 2010-12-16 17:59:47.537 350 13172.92 540.37 56855.86 88888.00 2010-12-16 17:59:48.537 350 13172.27 540.00 56855.86 88888.00 2010-12-16 17:59:49.537 350 13172.53 540.00 56855.62 88888.00 2010-12-16 17:59:50.537 350 13172.01 540.25 56856.35 88888.00 2010-12-16 17:59:51.537 350 13172.27 540.37 56856.35 88888.00 2010-12-16 17:59:52.537 350 13171.75 540.62 56855.74 88888.00 2010-12-16 17:59:53.537 350 13172.14 539.63 56855.86 88888.00 2010-12-16 17:59:54.537 350 13172.53 540.13 56855.74 88888.00 2010-12-16 17:59:55.537 350 13171.88 540.50 56856.11 88888.00 2010-12-16 18:00:00.537 350 13171.49 539.63 56855.62 88888.00 2010-12-16 18:00:01.537 350 13171.62 540.62 56855.62 88888.00 2010-12-16 18:00:02.537 350 13171.62 540.62 56855.98 88888.00 2010-12-16 18:00:03.537 350 13170.84 539.63 56856.72 88888.00 2010-12-16 18:00:04.537 350 13171.36 540.37 56855.86 88888.00 2010-12-16 18:00:05.537 350 13171.10 539.63 56856.11 88888.00 2010-12-16 18:00:06.537 350 13171.49 540.25 56856.35 88888.00 2010-12-16 18:00:07.537 350 13170.84 539.88 56855.74 88888.00 2010-12-16 18:00:08.537 350 13171.10 540.62 56855.37 88888.00 2010-12-16 18:00:09.537 350 13171.10 540.25 56856.23 88888.00 2010-12-16 18:00:10.537 350 13171.10 540.75 56855.74 88888.00 2010-12-16 18:00:11.537 350 13170.58 540.75 56856.23 88888.00 2010-12-16 18:00:12.537 350 13171.36 540.50 56855.62 88888.00 2010-12-16 18:00:13.537 350 13171.23 540.99 56855.86 88888.00 2010-12-16 18:00:14.537 350 13170.97 540.75 56855.62 88888.00 2010-12-16 18:00:15.537 350 13171.36 540.75 56855.98 88888.00 2010-12-16 18:00:16.537 350 13170.97 540.00 56855.62 88888.00 2010-12-16 18:00:17.537 350 13171.49 539.75 56855.13 88888.00 2010-12-16 18:00:18.537 350 13172.01 540.37 56856.11 88888.00 2010-12-16 18:00:19.537 350 13171.23 540.62 56855.50 88888.00 2010-12-16 18:00:20.537 350 13171.23 540.50 56856.11 88888.00 2010-12-16 18:00:21.537 350 13171.10 540.87 56856.23 88888.00 2010-12-16 18:00:22.537 350 13171.10 541.24 56855.98 88888.00 2010-12-16 18:00:23.537 350 13170.71 540.87 56855.50 88888.00 2010-12-16 18:00:24.537 350 13171.49 540.37 56855.01 88888.00 2010-12-16 18:00:25.537 350 13170.97 540.99 56855.74 88888.00 2010-12-16 18:00:26.537 350 13170.58 540.99 56856.11 88888.00 2010-12-16 18:00:27.537 350 13171.10 540.99 56855.50 88888.00 2010-12-16 18:00:28.537 350 13171.62 540.87 56855.98 88888.00 2010-12-16 18:00:29.537 350 13170.19 541.49 56855.13 88888.00 2010-12-16 18:00:30.537 350 13170.97 541.49 56855.25 88888.00 2010-12-16 18:00:31.537 350 13170.97 541.36 56855.37 88888.00 2010-12-16 18:00:32.537 350 13171.23 541.74 56855.25 88888.00 2010-12-16 18:00:33.537 350 13171.36 540.87 56855.86 88888.00 2010-12-16 18:00:34.537 350 13170.97 541.24 56855.86 88888.00 2010-12-16 18:00:35.537 350 13170.06 540.99 56855.37 88888.00 2010-12-16 18:00:36.537 350 13170.71 540.62 56855.74 88888.00 2010-12-16 18:00:37.537 350 13170.97 541.74 56855.62 88888.00 2010-12-16 18:00:38.537 350 13170.84 541.98 56854.88 88888.00 2010-12-16 18:00:39.537 350 13170.45 541.36 56855.37 88888.00 2010-12-16 18:00:40.537 350 13170.19 541.98 56855.50 88888.00 2010-12-16 18:00:41.537 350 13170.84 541.98 56855.62 88888.00 2010-12-16 18:00:42.537 350 13171.62 541.36 56855.25 88888.00 2010-12-16 18:00:43.537 350 13171.36 541.12 56855.98 88888.00 2010-12-16 18:00:44.537 350 13171.10 540.87 56855.62 88888.00 2010-12-16 18:00:45.537 350 13171.36 541.24 56856.35 88888.00 2010-12-16 18:00:46.537 350 13171.10 540.75 56855.98 88888.00 2010-12-16 18:00:47.537 350 13170.84 541.61 56855.74 88888.00 2010-12-16 18:00:48.537 350 13171.62 541.24 56855.50 88888.00 2010-12-16 18:00:49.537 350 13170.84 541.36 56855.01 88888.00 2010-12-16 18:00:50.537 350 13171.23 541.49 56855.01 88888.00 2010-12-16 18:00:51.537 350 13171.36 540.99 56855.74 88888.00 2010-12-16 18:00:52.537 350 13170.06 541.49 56855.13 88888.00 2010-12-16 18:00:53.537 350 13170.58 541.36 56855.62 88888.00 2010-12-16 18:00:54.537 350 13171.23 541.86 56855.86 88888.00 2010-12-16 18:00:55.537 350 13172.01 541.49 56855.62 88888.00 2010-12-16 18:00:56.537 350 13170.97 541.74 56855.86 88888.00 2010-12-16 18:00:57.537 350 13172.27 541.61 56856.23 88888.00 2010-12-16 18:00:58.537 350 13170.97 541.61 56855.86 88888.00 2010-12-16 18:00:59.537 350 13170.71 542.11 56855.62 88888.00 2010-12-16 18:01:00.537 350 13170.97 540.99 56855.74 88888.00 2010-12-16 18:01:01.537 350 13172.14 541.49 56856.11 88888.00 2010-12-16 18:01:02.537 350 13171.75 542.11 56855.37 88888.00 2010-12-16 18:01:03.537 350 13171.10 541.98 56855.13 88888.00 2010-12-16 18:01:04.537 350 13171.23 542.11 56855.86 88888.00 2010-12-16 18:01:05.537 350 13172.27 542.23 56855.86 88888.00 2010-12-16 18:01:06.537 350 13172.01 542.11 56855.25 88888.00 2010-12-16 18:01:07.537 350 13171.75 541.86 56856.47 88888.00 2010-12-16 18:01:08.537 350 13171.75 541.12 56855.74 88888.00 2010-12-16 18:01:09.537 350 13171.23 541.49 56855.74 88888.00 2010-12-16 18:01:10.537 350 13171.23 541.74 56855.50 88888.00 2010-12-16 18:01:11.537 350 13171.62 541.61 56855.37 88888.00 2010-12-16 18:01:12.537 350 13171.23 542.11 56855.37 88888.00 2010-12-16 18:01:13.537 350 13171.36 541.61 56855.86 88888.00 2010-12-16 18:01:14.537 350 13171.62 541.61 56855.62 88888.00 2010-12-16 18:01:15.537 350 13171.75 541.61 56855.98 88888.00 2010-12-16 18:01:16.537 350 13171.23 541.74 56854.52 88888.00 2010-12-16 18:01:17.537 350 13171.62 541.24 56856.59 88888.00 2010-12-16 18:01:18.537 350 13171.88 541.74 56855.50 88888.00 2010-12-16 18:01:19.537 350 13171.49 541.74 56855.74 88888.00 2010-12-16 18:01:20.537 350 13171.88 541.24 56855.50 88888.00 2010-12-16 18:01:21.537 350 13171.49 541.24 56855.86 88888.00 2010-12-16 18:01:22.537 350 13172.01 541.24 56855.62 88888.00 2010-12-16 18:01:23.537 350 13171.75 542.36 56855.86 88888.00 2010-12-16 18:01:24.537 350 13172.40 541.86 56855.98 88888.00 2010-12-16 18:01:25.537 350 13171.49 541.12 56855.98 88888.00 2010-12-16 18:01:26.537 350 13171.75 541.61 56855.62 88888.00 2010-12-16 18:01:27.537 350 13171.36 541.86 56856.23 88888.00 2010-12-16 18:01:28.537 350 13172.01 541.61 56856.11 88888.00 2010-12-16 18:01:29.537 350 13172.14 541.12 56855.50 88888.00 2010-12-16 18:01:30.537 350 13171.62 540.87 56855.98 88888.00 2010-12-16 18:01:31.537 350 13172.01 541.74 56855.74 88888.00 2010-12-16 18:01:32.537 350 13171.75 541.24 56856.96 88888.00 2010-12-16 18:01:33.537 350 13172.40 541.24 56855.98 88888.00 2010-12-16 18:01:34.537 350 13172.27 541.36 56855.86 88888.00 2010-12-16 18:01:35.537 350 13172.14 541.86 56855.62 88888.00 2010-12-16 18:01:36.537 350 13171.88 541.86 56856.47 88888.00 2010-12-16 18:01:37.537 350 13171.88 541.36 56855.74 88888.00 2010-12-16 18:01:38.537 350 13172.53 542.23 56855.62 88888.00 2010-12-16 18:01:39.536 350 13172.79 541.74 56855.98 88888.00 2010-12-16 18:01:40.536 350 13172.53 541.74 56855.86 88888.00 2010-12-16 18:01:41.536 350 13172.66 541.49 56856.23 88888.00 2010-12-16 18:01:42.536 350 13171.88 541.74 56855.62 88888.00 2010-12-16 18:01:43.536 350 13172.14 542.36 56856.35 88888.00 2010-12-16 18:01:44.536 350 13172.66 542.23 56856.47 88888.00 2010-12-16 18:01:45.536 350 13172.14 541.74 56856.11 88888.00 2010-12-16 18:01:46.536 350 13172.66 542.11 56856.11 88888.00 2010-12-16 18:01:47.536 350 13172.79 542.11 56856.23 88888.00 2010-12-16 18:01:48.536 350 13172.27 541.74 56856.11 88888.00 2010-12-16 18:01:49.536 350 13172.53 542.60 56856.47 88888.00 2010-12-16 18:01:50.536 350 13173.05 542.23 56856.47 88888.00 2010-12-16 18:01:51.536 350 13172.79 542.23 56856.23 88888.00 2010-12-16 18:01:52.536 350 13172.66 541.98 56857.09 88888.00 2010-12-16 18:01:53.536 350 13172.53 542.23 56856.11 88888.00 2010-12-16 18:01:54.536 350 13172.92 542.48 56856.84 88888.00 2010-12-16 18:01:55.536 350 13172.53 542.48 56856.35 88888.00 2010-12-16 18:01:56.536 350 13172.14 542.48 56856.47 88888.00 2010-12-16 18:01:57.536 350 13172.27 542.36 56856.47 88888.00 2010-12-16 18:01:58.536 350 13172.53 541.98 56856.84 88888.00 2010-12-16 18:01:59.536 350 13173.57 541.98 56856.11 88888.00 2010-12-16 18:02:00.536 350 13172.27 542.23 56856.23 88888.00 2010-12-16 18:02:01.536 350 13172.14 542.60 56856.72 88888.00 2010-12-16 18:02:02.536 350 13172.27 542.85 56856.11 88888.00 2010-12-16 18:02:03.536 350 13172.40 543.10 56856.84 88888.00 2010-12-16 18:02:04.536 350 13173.18 541.98 56856.35 88888.00 2010-12-16 18:02:05.536 350 13172.27 542.73 56856.84 88888.00 2010-12-16 18:02:06.536 350 13172.40 542.48 56856.59 88888.00 2010-12-16 18:02:07.536 350 13172.79 543.10 56856.72 88888.00 2010-12-16 18:02:08.536 350 13172.27 542.73 56856.47 88888.00 2010-12-16 18:02:09.536 350 13172.66 543.72 56856.59 88888.00 2010-12-16 18:02:10.536 350 13172.27 542.98 56856.84 88888.00 2010-12-16 18:02:11.536 350 13173.05 542.73 56856.96 88888.00 2010-12-16 18:02:12.536 350 13172.92 543.22 56857.70 88888.00 2010-12-16 18:02:13.536 350 13172.40 543.72 56856.84 88888.00 2010-12-16 18:02:14.536 350 13172.66 543.47 56856.96 88888.00 2010-12-16 18:02:15.536 350 13172.40 543.22 56857.09 88888.00 2010-12-16 18:02:16.536 350 13172.66 543.35 56856.59 88888.00 2010-12-16 18:02:17.536 350 13171.75 543.72 56856.96 88888.00 2010-12-16 18:02:18.536 350 13172.27 543.47 56856.96 88888.00 2010-12-16 18:02:19.536 350 13172.66 543.47 56857.09 88888.00 2010-12-16 18:02:20.536 350 13172.40 543.97 56856.23 88888.00 2010-12-16 18:02:21.536 350 13172.27 543.84 56857.09 88888.00 2010-12-16 18:02:22.536 350 13172.53 542.73 56856.72 88888.00 2010-12-16 18:02:23.536 350 13172.40 543.59 56856.72 88888.00 2010-12-16 18:02:24.536 350 13173.31 543.35 56856.35 88888.00 2010-12-16 18:02:25.536 350 13172.92 543.22 56856.72 88888.00 2010-12-16 18:02:26.536 350 13173.05 543.47 56857.45 88888.00 2010-12-16 18:02:27.536 350 13173.05 543.97 56856.72 88888.00 2010-12-16 18:02:28.536 350 13172.53 543.59 56856.84 88888.00 2010-12-16 18:02:29.536 350 13172.66 543.72 56856.72 88888.00 2010-12-16 18:02:30.536 350 13172.53 543.84 56856.84 88888.00 2010-12-16 18:02:31.536 350 13172.92 544.34 56857.21 88888.00 2010-12-16 18:02:32.536 350 13172.27 543.10 56857.09 88888.00 2010-12-16 18:02:33.536 350 13172.92 543.22 56857.21 88888.00 2010-12-16 18:02:34.536 350 13173.44 543.22 56857.33 88888.00 2010-12-16 18:02:35.536 350 13173.70 543.72 56857.45 88888.00 2010-12-16 18:02:36.536 350 13173.18 544.09 56857.33 88888.00 2010-12-16 18:02:37.536 350 13173.57 543.72 56856.59 88888.00 2010-12-16 18:02:38.536 350 13173.18 543.59 56857.57 88888.00 2010-12-16 18:02:39.536 350 13173.57 543.59 56857.45 88888.00 2010-12-16 18:02:40.536 350 13173.83 543.47 56857.33 88888.00 2010-12-16 18:02:41.536 350 13174.22 543.97 56857.57 88888.00 2010-12-16 18:02:42.536 350 13173.96 544.71 56857.45 88888.00 2010-12-16 18:02:43.536 350 13173.57 544.34 56857.21 88888.00 2010-12-16 18:02:44.536 350 13173.57 543.97 56857.33 88888.00 2010-12-16 18:02:45.536 350 13173.57 544.21 56857.82 88888.00 2010-12-16 18:02:46.536 350 13173.57 544.59 56857.45 88888.00 2010-12-16 18:02:47.536 350 13173.70 543.84 56857.45 88888.00 2010-12-16 18:02:48.536 350 13173.31 544.34 56857.70 88888.00 2010-12-16 18:02:49.536 350 13174.09 543.97 56857.82 88888.00 2010-12-16 18:02:50.536 350 13173.05 544.21 56856.96 88888.00 2010-12-16 18:02:51.536 350 13173.18 543.84 56858.55 88888.00 2010-12-16 18:02:52.536 350 13173.96 544.59 56857.09 88888.00 2010-12-16 18:02:53.536 350 13173.83 544.83 56857.45 88888.00 2010-12-16 18:02:54.536 350 13173.31 544.59 56857.57 88888.00 2010-12-16 18:02:55.536 350 13173.05 544.83 56857.70 88888.00 2010-12-16 18:02:56.536 350 13174.22 545.08 56857.94 88888.00 2010-12-16 18:02:57.536 350 13173.96 544.96 56857.45 88888.00 2010-12-16 18:02:58.536 350 13173.31 544.34 56857.70 88888.00 2010-12-16 18:02:59.536 350 13173.44 545.08 56857.82 88888.00 2010-12-16 18:03:00.536 350 13173.57 544.71 56857.82 88888.00 2010-12-16 18:03:01.536 350 13173.70 544.83 56857.82 88888.00 2010-12-16 18:03:02.536 350 13173.31 544.46 56858.06 88888.00 2010-12-16 18:03:03.536 350 13172.92 545.20 56857.82 88888.00 2010-12-16 18:03:04.536 350 13173.44 544.83 56858.68 88888.00 2010-12-16 18:03:05.536 350 13173.57 544.71 56857.45 88888.00 2010-12-16 18:03:06.536 350 13172.79 544.96 56858.31 88888.00 2010-12-16 18:03:07.536 350 13173.44 544.59 56857.82 88888.00 2010-12-16 18:03:08.536 350 13173.57 545.33 56857.94 88888.00 2010-12-16 18:03:09.536 350 13173.96 544.34 56858.18 88888.00 2010-12-16 18:03:10.536 350 13172.92 544.83 56857.45 88888.00 2010-12-16 18:03:11.536 350 13173.31 544.71 56858.06 88888.00 2010-12-16 18:03:12.536 350 13173.05 545.08 56858.06 88888.00 2010-12-16 18:03:13.536 350 13173.31 544.71 56858.31 88888.00 2010-12-16 18:03:14.536 350 13172.40 545.70 56857.70 88888.00 2010-12-16 18:03:15.536 350 13172.79 545.70 56858.06 88888.00 2010-12-16 18:03:16.536 350 13173.44 544.09 56857.94 88888.00 2010-12-16 18:03:17.536 350 13173.57 544.83 56857.94 88888.00 2010-12-16 18:03:18.536 350 13173.44 544.83 56858.31 88888.00 2010-12-16 18:03:19.536 350 13173.70 545.08 56857.94 88888.00 2010-12-16 18:03:20.536 350 13173.31 545.20 56857.70 88888.00 2010-12-16 18:03:21.536 350 13173.31 545.20 56858.18 88888.00 2010-12-16 18:03:22.536 350 13173.83 545.20 56858.18 88888.00 2010-12-16 18:03:23.536 350 13173.83 545.20 56857.82 88888.00 2010-12-16 18:03:24.536 350 13173.70 545.70 56857.57 88888.00 2010-12-16 18:03:25.536 350 13173.83 544.96 56857.94 88888.00 2010-12-16 18:03:26.536 350 13173.70 545.33 56857.94 88888.00 2010-12-16 18:03:27.536 350 13173.83 545.45 56858.18 88888.00 2010-12-16 18:03:28.536 350 13173.70 545.08 56857.57 88888.00 2010-12-16 18:03:29.536 350 13173.57 545.58 56858.31 88888.00 2010-12-16 18:03:30.536 350 13174.09 545.33 56858.31 88888.00 2010-12-16 18:03:31.536 350 13173.57 545.08 56858.18 88888.00 2010-12-16 18:03:32.536 350 13173.05 545.08 56857.94 88888.00 2010-12-16 18:03:33.536 350 13173.31 545.08 56858.06 88888.00 2010-12-16 18:03:34.536 350 13173.31 545.95 56858.31 88888.00 2010-12-16 18:03:35.536 350 13173.70 544.59 56858.68 88888.00 2010-12-16 18:03:36.536 350 13173.18 544.59 56858.31 88888.00 2010-12-16 18:03:37.536 350 13173.18 544.59 56858.06 88888.00 2010-12-16 18:03:38.536 350 13173.05 544.96 56857.94 88888.00 2010-12-16 18:03:39.536 350 13173.70 544.71 56857.57 88888.00 2010-12-16 18:03:40.536 350 13173.31 544.59 56858.06 88888.00 2010-12-16 18:03:41.536 350 13173.31 544.96 56857.70 88888.00 2010-12-16 18:03:42.536 350 13173.70 544.59 56857.70 88888.00 2010-12-16 18:03:43.536 350 13172.92 544.34 56858.06 88888.00 2010-12-16 18:03:44.536 350 13173.31 544.96 56858.06 88888.00 2010-12-16 18:03:45.536 350 13173.18 544.83 56858.43 88888.00 2010-12-16 18:03:46.536 350 13173.05 544.34 56857.82 88888.00 2010-12-16 18:03:47.536 350 13173.44 544.34 56857.82 88888.00 2010-12-16 18:03:48.536 350 13173.70 544.46 56857.70 88888.00 2010-12-16 18:03:49.536 350 13173.70 544.09 56858.43 88888.00 2010-12-16 18:03:50.536 350 13173.44 544.59 56857.70 88888.00 2010-12-16 18:03:51.536 350 13173.31 544.21 56857.82 88888.00 2010-12-16 18:03:52.536 350 13173.57 544.09 56857.82 88888.00 2010-12-16 18:03:53.536 350 13172.79 543.72 56858.18 88888.00 2010-12-16 18:03:54.536 350 13173.18 545.08 56857.57 88888.00 2010-12-16 18:03:55.536 350 13173.44 544.46 56857.82 88888.00 2010-12-16 18:03:56.536 350 13172.92 544.21 56858.06 88888.00 2010-12-16 18:03:57.536 350 13172.40 543.72 56858.18 88888.00 2010-12-16 18:03:58.536 350 13173.70 544.34 56857.82 88888.00 2010-12-16 18:03:59.536 350 13173.44 544.46 56857.82 88888.00 2010-12-16 18:04:00.536 350 13172.92 544.21 56857.45 88888.00 2010-12-16 18:04:01.536 350 13173.05 544.59 56858.31 88888.00 2010-12-16 18:04:02.536 350 13172.66 544.46 56857.57 88888.00 2010-12-16 18:04:03.536 350 13173.18 544.46 56857.82 88888.00 2010-12-16 18:04:04.536 350 13173.70 544.83 56857.57 88888.00 2010-12-16 18:04:05.536 350 13173.44 545.08 56857.70 88888.00 2010-12-16 18:04:06.536 350 13173.31 544.34 56858.06 88888.00 2010-12-16 18:04:07.536 350 13173.31 543.35 56858.06 88888.00 2010-12-16 18:04:08.536 350 13173.70 544.09 56857.33 88888.00 2010-12-16 18:04:09.536 350 13173.31 544.71 56857.45 88888.00 2010-12-16 18:04:10.536 350 13173.70 544.46 56857.33 88888.00 2010-12-16 18:04:11.536 350 13173.96 544.59 56857.82 88888.00 2010-12-16 18:04:12.536 350 13173.57 544.59 56858.18 88888.00 2010-12-16 18:04:13.536 350 13173.96 544.71 56857.94 88888.00 2010-12-16 18:04:14.536 350 13173.31 545.33 56857.33 88888.00 2010-12-16 18:04:15.536 350 13173.57 544.34 56857.94 88888.00 2010-12-16 18:04:16.536 350 13173.44 544.46 56858.06 88888.00 2010-12-16 18:04:17.536 350 13173.83 544.59 56858.06 88888.00 2010-12-16 18:04:18.536 350 13173.83 544.21 56857.57 88888.00 2010-12-16 18:04:19.536 350 13173.96 545.20 56856.96 88888.00 2010-12-16 18:04:20.536 350 13174.09 544.83 56858.43 88888.00 2010-12-16 18:04:21.536 350 13173.70 544.46 56857.21 88888.00 2010-12-16 18:04:22.536 350 13174.61 544.59 56857.82 88888.00 2010-12-16 18:04:23.536 350 13174.22 544.46 56857.94 88888.00 2010-12-16 18:04:24.536 350 13173.70 544.34 56857.45 88888.00 2010-12-16 18:04:25.536 350 13173.70 543.84 56857.94 88888.00 2010-12-16 18:04:26.536 350 13173.44 545.20 56858.06 88888.00 2010-12-16 18:04:27.536 350 13173.96 544.09 56857.70 88888.00 2010-12-16 18:04:28.536 350 13174.48 544.21 56858.06 88888.00 2010-12-16 18:04:29.536 350 13174.48 544.71 56857.57 88888.00 2010-12-16 18:04:30.536 350 13174.48 544.71 56857.57 88888.00 2010-12-16 18:04:31.536 350 13174.35 545.33 56857.82 88888.00 2010-12-16 18:04:32.536 350 13174.48 545.08 56857.70 88888.00 2010-12-16 18:04:33.536 350 13174.61 544.96 56857.33 88888.00 2010-12-16 18:04:34.536 350 13174.48 544.34 56857.57 88888.00 2010-12-16 18:04:35.536 350 13174.61 544.46 56856.96 88888.00 2010-12-16 18:04:36.536 350 13173.96 544.46 56857.94 88888.00 2010-12-16 18:04:37.536 350 13174.48 544.96 56857.70 88888.00 2010-12-16 18:04:38.536 350 13173.18 543.97 56858.18 88888.00 2010-12-16 18:04:39.536 350 13174.09 544.96 56858.43 88888.00 2010-12-16 18:04:40.536 350 13174.09 544.34 56857.94 88888.00 2010-12-16 18:04:41.536 350 13174.35 544.83 56858.31 88888.00 2010-12-16 18:04:42.536 350 13173.83 543.47 56857.94 88888.00 2010-12-16 18:04:43.536 350 13173.96 544.09 56858.43 88888.00 2010-12-16 18:04:44.536 350 13173.96 544.34 56857.57 88888.00 2010-12-16 18:04:45.536 350 13173.83 544.09 56858.06 88888.00 2010-12-16 18:04:46.536 350 13173.96 544.46 56857.70 88888.00 2010-12-16 18:04:47.536 350 13173.18 544.09 56858.43 88888.00 2010-12-16 18:04:48.536 350 13173.96 544.21 56857.94 88888.00 2010-12-16 18:04:49.536 350 13172.92 543.72 56857.82 88888.00 2010-12-16 18:04:50.536 350 13173.31 544.09 56858.18 88888.00 2010-12-16 18:04:51.536 350 13173.18 544.34 56858.18 88888.00 2010-12-16 18:04:52.536 350 13172.53 543.97 56858.06 88888.00 2010-12-16 18:04:53.536 350 13173.44 543.84 56857.82 88888.00 2010-12-16 18:04:54.536 350 13173.05 543.97 56857.82 88888.00 2010-12-16 18:04:55.536 350 13172.92 543.47 56857.45 88888.00 2010-12-16 18:04:56.536 350 13173.05 544.09 56858.31 88888.00 2010-12-16 18:04:57.536 350 13172.92 543.59 56857.70 88888.00 2010-12-16 18:04:58.536 350 13172.53 544.21 56857.33 88888.00 2010-12-16 18:04:59.536 350 13172.79 543.97 56857.45 88888.00 2010-12-16 18:05:00.536 350 13172.27 543.22 56857.57 88888.00 2010-12-16 18:05:01.536 350 13173.18 543.84 56857.45 88888.00 2010-12-16 18:05:02.536 350 13171.88 543.59 56857.21 88888.00 2010-12-16 18:05:03.536 350 13172.53 543.35 56857.33 88888.00 2010-12-16 18:05:04.536 350 13172.14 543.59 56857.21 88888.00 2010-12-16 18:05:05.536 350 13172.14 542.73 56857.33 88888.00 2010-12-16 18:05:06.536 350 13172.53 543.72 56857.82 88888.00 2010-12-16 18:05:07.536 350 13172.01 543.22 56857.33 88888.00 2010-12-16 18:05:08.536 350 13172.40 542.73 56857.70 88888.00 2010-12-16 18:05:09.536 350 13172.53 543.47 56857.94 88888.00 2010-12-16 18:05:10.536 350 13172.66 542.73 56856.96 88888.00 2010-12-16 18:05:11.536 350 13172.14 543.47 56857.33 88888.00 2010-12-16 18:05:12.536 350 13171.88 542.73 56857.33 88888.00 2010-12-16 18:05:13.536 350 13171.88 542.73 56856.47 88888.00 2010-12-16 18:05:14.536 350 13172.01 542.85 56857.33 88888.00 2010-12-16 18:05:15.536 350 13172.14 543.10 56856.84 88888.00 2010-12-16 18:05:16.536 350 13172.14 542.85 56857.21 88888.00 2010-12-16 18:05:17.536 350 13171.36 543.35 56857.45 88888.00 2010-12-16 18:05:18.536 350 13172.27 543.59 56857.09 88888.00 2010-12-16 18:05:19.536 350 13172.27 542.98 56856.84 88888.00 2010-12-16 18:05:20.536 350 13171.36 543.22 56857.09 88888.00 2010-12-16 18:05:21.536 350 13171.36 543.84 56857.57 88888.00 2010-12-16 18:05:22.536 350 13171.36 542.98 56856.84 88888.00 2010-12-16 18:05:23.536 350 13171.36 543.10 56856.96 88888.00 2010-12-16 18:05:24.536 350 13170.84 542.98 56856.11 88888.00 2010-12-16 18:05:25.536 350 13171.36 542.60 56856.59 88888.00 2010-12-16 18:05:26.536 350 13170.58 543.59 56855.98 88888.00 2010-12-16 18:05:27.536 350 13171.49 543.47 56857.45 88888.00 2010-12-16 18:05:28.536 350 13171.49 542.98 56857.57 88888.00 2010-12-16 18:05:29.536 350 13170.84 543.22 56857.57 88888.00 2010-12-16 18:05:30.536 350 13170.97 542.98 56856.59 88888.00 2010-12-16 18:05:31.536 350 13171.10 543.10 56856.11 88888.00 2010-12-16 18:05:32.536 350 13171.36 543.22 56857.45 88888.00 2010-12-16 18:05:33.536 350 13170.84 543.35 56856.11 88888.00 2010-12-16 18:05:34.536 350 13170.71 543.10 56856.23 88888.00 2010-12-16 18:05:35.536 350 13170.58 543.22 56856.72 88888.00 2010-12-16 18:05:36.536 350 13170.58 542.98 56856.11 88888.00 2010-12-16 18:05:37.536 350 13169.67 543.35 56856.11 88888.00 2010-12-16 18:05:38.536 350 13169.15 543.35 56856.84 88888.00 2010-12-16 18:05:39.536 350 13169.15 543.22 56855.74 88888.00 2010-12-16 18:05:40.536 350 13169.67 543.22 56856.47 88888.00 2010-12-16 18:05:41.536 350 13170.06 543.22 56856.47 88888.00 2010-12-16 18:05:42.536 350 13170.19 543.47 56855.50 88888.00 2010-12-16 18:05:43.536 350 13170.06 543.35 56855.98 88888.00 2010-12-16 18:05:44.536 350 13169.54 543.72 56855.62 88888.00 2010-12-16 18:05:45.536 350 13169.80 543.84 56855.25 88888.00 2010-12-16 18:05:46.536 350 13169.93 543.59 56855.98 88888.00 2010-12-16 18:05:47.536 350 13169.41 543.72 56855.50 88888.00 2010-12-16 18:05:48.536 350 13169.15 543.35 56855.62 88888.00 2010-12-16 18:05:49.536 350 13169.02 543.59 56855.86 88888.00 2010-12-16 18:05:50.536 350 13169.41 544.09 56856.23 88888.00 2010-12-16 18:05:51.536 350 13169.67 543.97 56855.50 88888.00 2010-12-16 18:05:52.536 350 13169.41 543.47 56855.74 88888.00 2010-12-16 18:05:53.536 350 13169.28 544.34 56855.37 88888.00 2010-12-16 18:05:54.536 350 13169.54 544.34 56855.98 88888.00 2010-12-16 18:05:55.536 350 13169.67 544.09 56855.25 88888.00 2010-12-16 18:05:56.536 350 13169.28 544.21 56855.01 88888.00 2010-12-16 18:05:57.536 350 13168.50 544.34 56855.62 88888.00 2010-12-16 18:05:58.536 350 13170.06 544.09 56855.74 88888.00 2010-12-16 18:05:59.536 350 13168.37 544.21 56855.25 88888.00 2010-12-16 18:06:00.536 350 13169.80 544.09 56855.98 88888.00 2010-12-16 18:06:01.536 350 13169.80 543.72 56854.39 88888.00 2010-12-16 18:06:02.536 350 13169.93 543.72 56855.37 88888.00 2010-12-16 18:06:03.536 350 13169.80 543.97 56855.86 88888.00 2010-12-16 18:06:04.536 350 13169.93 544.09 56855.74 88888.00 2010-12-16 18:06:05.536 350 13169.80 544.34 56854.76 88888.00 2010-12-16 18:06:06.536 350 13169.80 544.46 56855.01 88888.00 2010-12-16 18:06:07.536 350 13169.93 544.59 56855.37 88888.00 2010-12-16 18:06:08.536 350 13169.54 544.09 56855.74 88888.00 2010-12-16 18:06:09.536 350 13170.45 543.59 56855.25 88888.00 2010-12-16 18:06:10.536 350 13170.32 544.09 56855.37 88888.00 2010-12-16 18:06:11.536 350 13169.93 543.97 56855.50 88888.00 2010-12-16 18:06:12.536 350 13170.84 544.46 56855.74 88888.00 2010-12-16 18:06:13.536 350 13170.32 544.59 56855.25 88888.00 2010-12-16 18:06:14.536 350 13170.84 544.83 56854.88 88888.00 2010-12-16 18:06:15.536 350 13170.58 544.96 56856.11 88888.00 2010-12-16 18:06:16.536 350 13170.19 544.21 56855.98 88888.00 2010-12-16 18:06:17.536 350 13171.23 544.09 56855.74 88888.00 2010-12-16 18:06:18.536 350 13170.19 544.09 56855.25 88888.00 2010-12-16 18:06:19.536 350 13171.10 543.59 56855.13 88888.00 2010-12-16 18:06:20.536 350 13170.32 543.84 56855.13 88888.00 2010-12-16 18:06:21.536 350 13170.45 543.59 56855.74 88888.00 2010-12-16 18:06:22.536 350 13170.45 544.46 56855.74 88888.00 2010-12-16 18:06:23.536 350 13170.97 543.59 56855.86 88888.00 2010-12-16 18:06:24.536 350 13170.84 543.72 56855.13 88888.00 2010-12-16 18:06:25.536 350 13170.71 543.47 56855.98 88888.00 2010-12-16 18:06:26.536 350 13170.71 543.97 56855.74 88888.00 2010-12-16 18:06:27.536 350 13170.84 544.09 56855.86 88888.00 2010-12-16 18:06:28.536 350 13171.62 544.21 56855.98 88888.00 2010-12-16 18:06:29.536 350 13171.49 544.09 56855.50 88888.00 2010-12-16 18:06:30.536 350 13170.71 543.84 56856.11 88888.00 2010-12-16 18:06:31.536 350 13171.62 543.47 56855.74 88888.00 2010-12-16 18:06:32.536 350 13170.97 543.59 56855.74 88888.00 2010-12-16 18:06:33.536 350 13171.10 543.84 56856.11 88888.00 2010-12-16 18:06:34.536 350 13171.62 543.72 56856.23 88888.00 2010-12-16 18:06:35.536 350 13170.97 543.72 56855.98 88888.00 2010-12-16 18:06:36.536 350 13170.45 543.84 56855.98 88888.00 2010-12-16 18:06:37.536 350 13171.23 544.34 56855.86 88888.00 2010-12-16 18:06:38.536 350 13171.88 544.21 56856.47 88888.00 2010-12-16 18:06:39.536 350 13170.97 543.10 56855.74 88888.00 2010-12-16 18:06:40.536 350 13170.71 543.10 56856.23 88888.00 2010-12-16 18:06:41.536 350 13171.23 543.35 56856.11 88888.00 2010-12-16 18:06:42.536 350 13171.36 542.85 56855.74 88888.00 2010-12-16 18:06:43.536 350 13171.23 542.98 56855.86 88888.00 2010-12-16 18:06:44.536 350 13170.84 543.22 56855.98 88888.00 2010-12-16 18:06:45.536 350 13170.97 542.85 56855.74 88888.00 2010-12-16 18:06:46.536 350 13171.23 542.98 56856.11 88888.00 2010-12-16 18:06:47.536 350 13171.36 542.98 56855.86 88888.00 2010-12-16 18:06:48.536 350 13171.10 542.48 56855.86 88888.00 2010-12-16 18:06:49.536 350 13171.36 542.11 56856.59 88888.00 2010-12-16 18:06:50.536 350 13171.36 542.60 56855.86 88888.00 2010-12-16 18:06:51.536 350 13172.01 542.23 56855.74 88888.00 2010-12-16 18:06:52.536 350 13170.32 542.48 56855.50 88888.00 2010-12-16 18:06:53.536 350 13171.23 543.22 56855.74 88888.00 2010-12-16 18:06:54.536 350 13171.10 542.60 56855.74 88888.00 2010-12-16 18:06:55.536 350 13170.97 542.36 56855.86 88888.00 2010-12-16 18:06:56.536 350 13171.36 542.73 56856.35 88888.00 2010-12-16 18:06:57.536 350 13171.23 542.36 56856.84 88888.00 2010-12-16 18:06:58.536 350 13171.36 542.73 56856.47 88888.00 2010-12-16 18:06:59.536 350 13172.01 543.47 56855.86 88888.00 2010-12-16 18:07:00.536 350 13172.27 542.60 56855.62 88888.00 2010-12-16 18:07:01.536 350 13172.27 542.23 56856.84 88888.00 2010-12-16 18:07:02.536 350 13172.01 542.85 56856.23 88888.00 2010-12-16 18:07:03.536 350 13171.49 543.35 56856.23 88888.00 2010-12-16 18:07:04.536 350 13172.14 543.10 56856.11 88888.00 2010-12-16 18:07:05.536 350 13171.88 542.48 56855.98 88888.00 2010-12-16 18:07:06.536 350 13171.62 542.23 56855.98 88888.00 2010-12-16 18:07:07.536 350 13172.53 542.36 56855.98 88888.00 2010-12-16 18:07:08.536 350 13171.88 542.23 56855.98 88888.00 2010-12-16 18:07:09.536 350 13171.75 542.48 56856.11 88888.00 2010-12-16 18:07:10.536 350 13172.14 541.98 56856.47 88888.00 2010-12-16 18:07:11.536 350 13172.14 542.85 56856.59 88888.00 2010-12-16 18:07:12.536 350 13172.53 542.73 56855.86 88888.00 2010-12-16 18:07:13.536 350 13172.53 542.73 56856.35 88888.00 2010-12-16 18:07:14.536 350 13172.92 542.73 56856.35 88888.00 2010-12-16 18:07:15.536 350 13172.79 542.73 56856.35 88888.00 2010-12-16 18:07:16.536 350 13172.01 543.22 56856.35 88888.00 2010-12-16 18:07:17.536 350 13172.27 542.60 56856.59 88888.00 2010-12-16 18:07:18.536 350 13171.62 543.10 56856.84 88888.00 2010-12-16 18:07:19.536 350 13172.01 542.48 56856.11 88888.00 2010-12-16 18:07:20.536 350 13172.14 542.48 56857.33 88888.00 2010-12-16 18:07:21.536 350 13171.88 542.85 56856.35 88888.00 2010-12-16 18:07:22.536 350 13171.75 542.11 56856.59 88888.00 2010-12-16 18:07:23.536 350 13171.88 542.73 56856.47 88888.00 2010-12-16 18:07:24.536 350 13172.01 542.11 56856.59 88888.00 2010-12-16 18:07:25.536 350 13171.36 542.36 56856.72 88888.00 2010-12-16 18:07:26.536 350 13172.01 542.60 56856.47 88888.00 2010-12-16 18:07:27.536 350 13171.88 541.74 56856.72 88888.00 2010-12-16 18:07:28.536 350 13172.01 542.23 56856.11 88888.00 2010-12-16 18:07:29.536 350 13171.75 542.11 56856.72 88888.00 2010-12-16 18:07:30.536 350 13171.62 542.48 56856.96 88888.00 2010-12-16 18:07:31.536 350 13171.10 541.86 56856.11 88888.00 2010-12-16 18:07:32.536 350 13171.75 542.48 56856.35 88888.00 2010-12-16 18:07:33.536 350 13171.36 542.36 56856.47 88888.00 2010-12-16 18:07:34.536 350 13172.14 542.48 56856.72 88888.00 2010-12-16 18:07:35.536 350 13171.23 542.23 56855.98 88888.00 2010-12-16 18:07:36.536 350 13172.40 542.48 56856.59 88888.00 2010-12-16 18:07:37.536 350 13171.88 542.60 56856.84 88888.00 2010-12-16 18:07:38.536 350 13172.14 542.73 56856.59 88888.00 2010-12-16 18:07:39.536 350 13171.88 542.98 56856.47 88888.00 2010-12-16 18:07:40.536 350 13172.14 542.98 56856.35 88888.00 2010-12-16 18:07:41.536 350 13172.53 543.10 56856.59 88888.00 2010-12-16 18:07:42.536 350 13172.14 543.35 56857.33 88888.00 2010-12-16 18:07:43.536 350 13172.40 543.47 56856.84 88888.00 2010-12-16 18:07:44.536 350 13172.53 543.47 56856.47 88888.00 2010-12-16 18:07:45.536 350 13173.31 543.35 56856.35 88888.00 2010-12-16 18:07:46.536 350 13172.92 543.59 56856.23 88888.00 2010-12-16 18:07:47.536 350 13173.31 543.10 56856.59 88888.00 2010-12-16 18:07:48.536 350 13173.31 543.35 56856.96 88888.00 2010-12-16 18:07:49.536 350 13173.31 543.10 56856.59 88888.00 2010-12-16 18:07:50.536 350 13173.70 543.84 56856.96 88888.00 2010-12-16 18:07:51.536 350 13173.57 542.98 56856.59 88888.00 2010-12-16 18:07:52.536 350 13173.70 543.47 56856.96 88888.00 2010-12-16 18:07:53.536 350 13173.44 543.59 56856.23 88888.00 2010-12-16 18:07:54.536 350 13173.70 543.35 56856.72 88888.00 2010-12-16 18:07:55.536 350 13174.09 543.35 56857.09 88888.00 2010-12-16 18:07:56.536 350 13173.96 543.97 56857.09 88888.00 2010-12-16 18:07:57.536 350 13174.09 543.22 56857.09 88888.00 2010-12-16 18:07:58.536 350 13174.09 543.22 56857.21 88888.00 2010-12-16 18:07:59.536 350 13174.09 543.47 56856.59 88888.00 2010-12-16 18:08:00.536 350 13173.96 543.10 56857.09 88888.00 2010-12-16 18:08:01.536 350 13174.74 542.98 56856.84 88888.00 2010-12-16 18:08:02.536 350 13174.74 543.35 56857.33 88888.00 2010-12-16 18:08:03.536 350 13174.48 543.47 56857.21 88888.00 2010-12-16 18:08:04.536 350 13174.74 543.22 56857.33 88888.00 2010-12-16 18:08:05.536 350 13174.74 542.73 56857.33 88888.00 2010-12-16 18:08:06.536 350 13175.26 543.47 56858.18 88888.00 2010-12-16 18:08:07.536 350 13175.26 542.85 56857.21 88888.00 2010-12-16 18:08:08.536 350 13174.87 542.60 56857.33 88888.00 2010-12-16 18:08:09.536 350 13175.13 543.10 56857.94 88888.00 2010-12-16 18:08:10.536 350 13175.65 542.23 56857.21 88888.00 2010-12-16 18:08:11.536 350 13175.00 543.22 56857.45 88888.00 2010-12-16 18:08:12.536 350 13175.13 542.73 56857.57 88888.00 2010-12-16 18:08:13.536 350 13174.61 542.73 56857.82 88888.00 2010-12-16 18:08:14.536 350 13175.52 542.85 56858.55 88888.00 2010-12-16 18:08:15.536 350 13175.52 543.22 56857.82 88888.00 2010-12-16 18:08:16.536 350 13175.65 542.73 56857.94 88888.00 2010-12-16 18:08:17.536 350 13175.13 542.48 56857.82 88888.00 2010-12-16 18:08:18.536 350 13176.17 542.60 56857.45 88888.00 2010-12-16 18:08:19.536 350 13176.04 542.98 56858.18 88888.00 2010-12-16 18:08:20.536 350 13175.52 542.11 56858.31 88888.00 2010-12-16 18:08:21.536 350 13175.65 541.98 56857.82 88888.00 2010-12-16 18:08:22.536 350 13175.78 542.73 56857.94 88888.00 2010-12-16 18:08:23.536 350 13175.78 541.86 56857.94 88888.00 2010-12-16 18:08:24.536 350 13175.78 542.36 56857.82 88888.00 2010-12-16 18:08:25.536 350 13176.17 541.98 56858.06 88888.00 2010-12-16 18:08:26.536 350 13176.56 542.11 56858.06 88888.00 2010-12-16 18:08:27.536 350 13176.30 541.86 56858.31 88888.00 2010-12-16 18:08:28.536 350 13176.17 541.24 56858.31 88888.00 2010-12-16 18:08:29.536 350 13176.30 541.12 56857.94 88888.00 2010-12-16 18:08:30.536 350 13175.91 540.75 56858.18 88888.00 2010-12-16 18:08:31.536 350 13176.69 541.36 56857.94 88888.00 2010-12-16 18:08:32.536 350 13176.30 541.36 56858.43 88888.00 2010-12-16 18:08:33.536 350 13177.47 540.37 56858.31 88888.00 2010-12-16 18:08:34.536 350 13175.91 541.86 56858.18 88888.00 2010-12-16 18:08:35.536 350 13176.69 540.87 56858.68 88888.00 2010-12-16 18:08:36.536 350 13176.17 540.75 56858.43 88888.00 2010-12-16 18:08:37.536 350 13176.56 541.24 56858.92 88888.00 2010-12-16 18:08:38.536 350 13176.43 540.87 56858.43 88888.00 2010-12-16 18:08:39.536 350 13176.69 540.13 56858.43 88888.00 2010-12-16 18:08:40.536 350 13177.08 540.62 56857.82 88888.00 2010-12-16 18:08:41.536 350 13176.30 540.87 56858.92 88888.00 2010-12-16 18:08:42.536 350 13176.82 540.87 56858.55 88888.00 2010-12-16 18:08:43.536 350 13176.95 540.37 56858.06 88888.00 2010-12-16 18:08:44.536 350 13176.82 539.88 56858.92 88888.00 2010-12-16 18:08:45.536 350 13176.30 541.12 56858.06 88888.00 2010-12-16 18:08:46.536 350 13176.56 540.13 56858.55 88888.00 2010-12-16 18:08:47.536 350 13176.95 540.75 56858.55 88888.00 2010-12-16 18:08:48.536 350 13176.95 540.13 56859.04 88888.00 2010-12-16 18:08:49.536 350 13176.82 540.50 56858.55 88888.00 2010-12-16 18:08:50.536 350 13177.34 540.13 56858.68 88888.00 2010-12-16 18:08:51.536 350 13177.08 540.62 56858.80 88888.00 2010-12-16 18:08:52.536 350 13177.99 540.75 56859.04 88888.00 2010-12-16 18:08:53.536 350 13176.69 540.25 56858.55 88888.00 2010-12-16 18:08:54.536 350 13177.47 540.99 56858.92 88888.00 2010-12-16 18:08:55.536 350 13176.30 539.63 56858.80 88888.00 2010-12-16 18:08:56.536 350 13177.73 540.75 56858.18 88888.00 2010-12-16 18:08:57.536 350 13177.21 540.37 56858.31 88888.00 2010-12-16 18:08:58.536 350 13176.82 540.62 56858.92 88888.00 2010-12-16 18:08:59.536 350 13176.82 540.99 56858.31 88888.00 2010-12-16 18:09:00.536 350 13177.08 540.50 56858.92 88888.00 2010-12-16 18:09:01.536 350 13176.82 540.75 56858.55 88888.00 2010-12-16 18:09:02.536 350 13176.30 540.75 56858.92 88888.00 2010-12-16 18:09:03.536 350 13176.04 540.87 56858.55 88888.00 2010-12-16 18:09:04.536 350 13176.17 540.62 56858.68 88888.00 2010-12-16 18:09:05.536 350 13176.30 540.75 56858.68 88888.00 2010-12-16 18:09:06.536 350 13176.43 540.00 56858.55 88888.00 2010-12-16 18:09:07.536 350 13177.08 540.25 56858.68 88888.00 2010-12-16 18:09:08.536 350 13176.69 540.25 56858.55 88888.00 2010-12-16 18:09:09.536 350 13176.69 541.12 56858.55 88888.00 2010-12-16 18:09:10.536 350 13176.04 540.50 56858.18 88888.00 2010-12-16 18:09:11.536 350 13176.04 538.89 56858.31 88888.00 2010-12-16 18:09:12.536 350 13176.43 539.51 56858.55 88888.00 2010-12-16 18:09:13.536 350 13176.43 539.88 56858.06 88888.00 2010-12-16 18:09:14.536 350 13176.30 539.63 56858.43 88888.00 2010-12-16 18:09:15.536 350 13176.56 539.14 56858.43 88888.00 2010-12-16 18:09:16.536 350 13176.82 539.51 56858.18 88888.00 2010-12-16 18:09:17.536 350 13176.82 538.89 56858.55 88888.00 2010-12-16 18:09:18.536 350 13176.43 538.89 56858.18 88888.00 2010-12-16 18:09:19.536 350 13176.30 539.51 56858.43 88888.00 2010-12-16 18:09:20.536 350 13176.56 539.26 56858.31 88888.00 2010-12-16 18:09:21.536 350 13176.04 539.14 56857.94 88888.00 2010-12-16 18:09:22.536 350 13176.30 539.75 56858.06 88888.00 2010-12-16 18:09:23.536 350 13176.30 539.26 56858.31 88888.00 2010-12-16 18:09:24.536 350 13176.04 539.63 56858.06 88888.00 2010-12-16 18:09:25.536 350 13175.65 539.51 56858.31 88888.00 2010-12-16 18:09:26.536 350 13175.91 539.51 56857.94 88888.00 2010-12-16 18:09:27.536 350 13176.04 539.75 56858.55 88888.00 2010-12-16 18:09:28.536 350 13175.65 540.00 56858.55 88888.00 2010-12-16 18:09:29.536 350 13175.39 539.75 56859.29 88888.00 2010-12-16 18:09:30.536 350 13176.04 539.14 56858.18 88888.00 2010-12-16 18:09:31.536 350 13176.04 539.63 56858.92 88888.00 2010-12-16 18:09:32.536 350 13176.30 539.75 56858.92 88888.00 2010-12-16 18:09:33.536 350 13176.30 540.25 56858.18 88888.00 2010-12-16 18:09:34.536 350 13175.78 539.63 56858.80 88888.00 2010-12-16 18:09:35.536 350 13176.43 539.38 56858.92 88888.00 2010-12-16 18:09:36.536 350 13175.39 539.63 56858.43 88888.00 2010-12-16 18:09:37.536 350 13176.69 539.75 56857.82 88888.00 2010-12-16 18:09:38.536 350 13176.43 540.37 56858.92 88888.00 2010-12-16 18:09:39.536 350 13176.43 540.13 56858.18 88888.00 2010-12-16 18:09:40.536 350 13175.91 540.37 56858.68 88888.00 2010-12-16 18:09:41.536 350 13176.69 540.25 56858.31 88888.00 2010-12-16 18:09:42.536 350 13175.52 540.13 56858.80 88888.00 2010-12-16 18:09:43.536 350 13176.43 540.00 56858.55 88888.00 2010-12-16 18:09:44.536 350 13176.82 540.25 56858.31 88888.00 2010-12-16 18:09:45.536 350 13176.17 540.00 56858.68 88888.00 2010-12-16 18:09:46.536 350 13175.13 540.87 56858.18 88888.00 2010-12-16 18:09:47.536 350 13175.91 540.00 56858.31 88888.00 2010-12-16 18:09:48.536 350 13176.04 539.88 56858.55 88888.00 2010-12-16 18:09:49.536 350 13175.26 539.75 56858.55 88888.00 2010-12-16 18:09:50.536 350 13176.17 540.25 56858.80 88888.00 2010-12-16 18:09:51.536 350 13175.26 540.50 56858.80 88888.00 2010-12-16 18:09:52.536 350 13175.39 540.99 56858.43 88888.00 2010-12-16 18:09:53.536 350 13175.39 541.12 56858.43 88888.00 2010-12-16 18:09:54.536 350 13175.00 540.25 56857.45 88888.00 2010-12-16 18:09:55.536 350 13175.26 541.36 56858.18 88888.00 2010-12-16 18:09:56.536 350 13174.87 540.50 56858.68 88888.00 2010-12-16 18:09:57.536 350 13175.39 540.50 56858.31 88888.00 2010-12-16 18:09:58.536 350 13175.26 541.36 56857.70 88888.00 2010-12-16 18:09:59.536 350 13175.26 541.36 56858.06 88888.00 2010-12-16 18:10:00.536 350 13174.87 541.36 56857.57 88888.00 2010-12-16 18:10:01.536 350 13175.00 541.12 56857.82 88888.00 2010-12-16 18:10:02.536 350 13175.00 540.50 56858.18 88888.00 2010-12-16 18:10:03.536 350 13174.48 540.00 56858.43 88888.00 2010-12-16 18:10:04.536 350 13174.48 540.50 56858.31 88888.00 2010-12-16 18:10:05.536 350 13174.87 540.87 56857.70 88888.00 2010-12-16 18:10:06.536 350 13175.13 540.00 56858.92 88888.00 2010-12-16 18:10:07.536 350 13174.74 540.50 56857.94 88888.00 2010-12-16 18:10:08.536 350 13174.74 540.25 56858.43 88888.00 2010-12-16 18:10:09.536 350 13174.61 539.26 56858.06 88888.00 2010-12-16 18:10:10.536 350 13175.00 539.75 56858.18 88888.00 2010-12-16 18:10:11.536 350 13174.87 539.75 56857.82 88888.00 2010-12-16 18:10:12.536 350 13175.00 539.88 56858.31 88888.00 2010-12-16 18:10:13.536 350 13174.61 539.51 56858.31 88888.00 2010-12-16 18:10:14.536 350 13174.74 538.76 56857.82 88888.00 2010-12-16 18:10:15.536 350 13173.57 539.01 56858.18 88888.00 2010-12-16 18:10:16.536 350 13174.61 539.01 56858.18 88888.00 2010-12-16 18:10:17.536 350 13173.96 538.76 56857.94 88888.00 2010-12-16 18:10:18.536 350 13173.83 539.26 56858.06 88888.00 2010-12-16 18:10:19.536 350 13173.70 538.76 56858.06 88888.00 2010-12-16 18:10:20.536 350 13173.44 538.39 56858.06 88888.00 2010-12-16 18:10:21.536 350 13173.96 539.26 56858.18 88888.00 2010-12-16 18:10:22.536 350 13173.96 539.01 56857.45 88888.00 2010-12-16 18:10:23.536 350 13173.57 539.38 56858.06 88888.00 2010-12-16 18:10:24.536 350 13173.44 539.01 56857.82 88888.00 2010-12-16 18:10:25.536 350 13172.92 539.01 56857.94 88888.00 2010-12-16 18:10:26.536 350 13173.31 539.01 56857.82 88888.00 2010-12-16 18:10:27.536 350 13173.18 539.14 56857.70 88888.00 2010-12-16 18:10:28.536 350 13173.44 538.76 56857.09 88888.00 2010-12-16 18:10:29.536 350 13172.66 538.64 56857.57 88888.00 2010-12-16 18:10:30.536 350 13173.05 538.76 56857.45 88888.00 2010-12-16 18:10:31.536 350 13173.44 538.76 56857.45 88888.00 2010-12-16 18:10:32.536 350 13173.44 538.76 56856.96 88888.00 2010-12-16 18:10:33.536 350 13172.53 538.76 56857.45 88888.00 2010-12-16 18:10:34.536 350 13171.88 539.01 56857.21 88888.00 2010-12-16 18:10:35.536 350 13172.79 538.64 56857.70 88888.00 2010-12-16 18:10:36.536 350 13172.92 539.38 56857.82 88888.00 2010-12-16 18:10:37.536 350 13172.01 538.27 56857.21 88888.00 2010-12-16 18:10:38.536 350 13172.40 539.26 56856.59 88888.00 2010-12-16 18:10:39.536 350 13171.75 538.39 56857.33 88888.00 2010-12-16 18:10:40.536 350 13172.66 538.76 56856.72 88888.00 2010-12-16 18:10:42.536 350 13172.92 538.27 56856.72 88888.00 2010-12-16 18:10:43.536 350 13171.75 537.65 56856.11 88888.00 2010-12-16 18:10:44.536 350 13171.49 537.77 56856.84 88888.00 2010-12-16 18:10:45.536 350 13172.14 537.77 56856.72 88888.00 2010-12-16 18:10:46.536 350 13171.36 537.90 56856.59 88888.00 2010-12-16 18:10:47.536 350 13170.97 537.90 56856.35 88888.00 2010-12-16 18:10:48.536 350 13171.36 537.90 56856.96 88888.00 2010-12-16 18:10:49.536 350 13170.58 537.40 56855.98 88888.00 2010-12-16 18:10:50.536 350 13170.71 537.03 56855.98 88888.00 2010-12-16 18:10:51.536 350 13170.71 537.53 56855.74 88888.00 2010-12-16 18:10:52.536 350 13170.58 537.65 56856.59 88888.00 2010-12-16 18:10:53.536 350 13171.10 536.91 56856.47 88888.00 2010-12-16 18:10:54.536 350 13170.58 537.65 56856.23 88888.00 2010-12-16 18:10:55.536 350 13170.19 537.40 56856.35 88888.00 2010-12-16 18:10:56.536 350 13170.32 537.65 56856.47 88888.00 2010-12-16 18:10:57.536 350 13170.97 538.39 56856.23 88888.00 2010-12-16 18:10:58.536 350 13170.32 537.77 56856.35 88888.00 2010-12-16 18:10:59.536 350 13170.45 538.27 56856.47 88888.00 2010-12-16 18:11:00.536 350 13170.45 537.53 56856.35 88888.00 2010-12-16 18:11:01.536 350 13170.19 537.65 56855.86 88888.00 2010-12-16 18:11:02.536 350 13170.97 537.77 56856.11 88888.00 2010-12-16 18:11:03.536 350 13170.32 537.90 56855.50 88888.00 2010-12-16 18:11:04.536 350 13169.93 538.02 56856.35 88888.00 2010-12-16 18:11:05.536 350 13170.45 538.14 56855.74 88888.00 2010-12-16 18:11:06.536 350 13169.80 537.65 56856.35 88888.00 2010-12-16 18:11:07.536 350 13170.32 537.90 56855.50 88888.00 2010-12-16 18:11:08.536 350 13169.54 537.53 56855.50 88888.00 2010-12-16 18:11:09.536 350 13170.71 538.39 56856.59 88888.00 2010-12-16 18:11:10.536 350 13170.06 538.39 56855.86 88888.00 2010-12-16 18:11:11.536 350 13170.32 537.90 56856.11 88888.00 2010-12-16 18:11:12.536 350 13170.06 538.76 56855.86 88888.00 2010-12-16 18:11:13.536 350 13170.06 538.14 56856.11 88888.00 2010-12-16 18:11:14.536 350 13170.32 538.27 56855.74 88888.00 2010-12-16 18:11:15.536 350 13170.71 538.14 56855.50 88888.00 2010-12-16 18:11:16.536 350 13170.97 538.76 56855.74 88888.00 2010-12-16 18:11:17.536 350 13170.71 538.76 56855.37 88888.00 2010-12-16 18:11:18.536 350 13170.71 538.02 56855.62 88888.00 2010-12-16 18:11:19.536 350 13170.58 538.52 56855.50 88888.00 2010-12-16 18:11:20.536 350 13170.58 538.76 56855.74 88888.00 2010-12-16 18:11:21.536 350 13170.97 539.01 56855.13 88888.00 2010-12-16 18:11:22.536 350 13170.45 538.39 56855.37 88888.00 2010-12-16 18:11:23.536 350 13170.84 538.89 56855.13 88888.00 2010-12-16 18:11:24.536 350 13170.19 538.39 56855.62 88888.00 2010-12-16 18:11:25.536 350 13170.84 537.77 56855.74 88888.00 2010-12-16 18:11:26.536 350 13170.32 538.02 56855.62 88888.00 2010-12-16 18:11:27.536 350 13170.06 538.39 56855.13 88888.00 2010-12-16 18:11:28.536 350 13171.49 538.27 56855.74 88888.00 2010-12-16 18:11:29.536 350 13170.45 538.89 56855.86 88888.00 2010-12-16 18:11:30.536 350 13171.10 537.90 56855.86 88888.00 2010-12-16 18:11:31.536 350 13170.71 538.14 56855.98 88888.00 2010-12-16 18:11:32.536 350 13170.32 538.39 56856.11 88888.00 2010-12-16 18:11:33.536 350 13170.84 537.03 56855.74 88888.00 2010-12-16 18:11:34.536 350 13171.23 537.90 56855.50 88888.00 2010-12-16 18:11:35.536 350 13170.58 538.02 56856.35 88888.00 2010-12-16 18:11:36.536 350 13170.97 537.77 56856.35 88888.00 2010-12-16 18:11:37.536 350 13171.10 537.90 56855.25 88888.00 2010-12-16 18:11:38.536 350 13170.71 537.65 56856.11 88888.00 2010-12-16 18:11:39.536 350 13171.23 537.77 56856.11 88888.00 2010-12-16 18:11:40.536 350 13171.10 537.03 56855.98 88888.00 2010-12-16 18:11:41.536 350 13170.71 537.77 56855.74 88888.00 2010-12-16 18:11:42.536 350 13171.49 537.53 56855.62 88888.00 2010-12-16 18:11:43.536 350 13170.71 536.66 56856.23 88888.00 2010-12-16 18:11:44.536 350 13170.97 537.15 56856.59 88888.00 2010-12-16 18:11:45.536 350 13171.49 537.28 56855.86 88888.00 2010-12-16 18:11:46.536 350 13171.36 536.78 56855.98 88888.00 2010-12-16 18:11:47.536 350 13170.71 537.03 56855.86 88888.00 2010-12-16 18:11:48.536 350 13170.19 536.78 56855.98 88888.00 2010-12-16 18:11:49.536 350 13171.49 536.66 56855.86 88888.00 2010-12-16 18:11:50.536 350 13171.10 536.91 56855.98 88888.00 2010-12-16 18:11:51.536 350 13170.71 537.15 56855.74 88888.00 2010-12-16 18:11:52.536 350 13170.45 537.15 56855.86 88888.00 2010-12-16 18:11:53.536 350 13171.49 537.28 56855.86 88888.00 2010-12-16 18:11:54.536 350 13171.36 537.15 56855.74 88888.00 2010-12-16 18:11:55.536 350 13171.10 537.15 56855.74 88888.00 2010-12-16 18:11:56.536 350 13170.97 537.53 56856.11 88888.00 2010-12-16 18:11:57.536 350 13170.97 537.03 56855.37 88888.00 2010-12-16 18:11:58.536 350 13171.23 537.28 56855.50 88888.00 2010-12-16 18:11:59.536 350 13171.36 536.16 56855.98 88888.00 2010-12-16 18:12:00.536 350 13170.97 536.78 56855.98 88888.00 2010-12-16 18:12:01.536 350 13171.75 536.78 56855.74 88888.00 2010-12-16 18:12:02.536 350 13171.36 536.78 56855.62 88888.00 2010-12-16 18:12:03.536 350 13171.36 536.91 56856.23 88888.00 2010-12-16 18:12:04.536 350 13171.10 536.78 56855.98 88888.00 2010-12-16 18:12:05.536 350 13170.97 536.04 56855.50 88888.00 2010-12-16 18:12:06.536 350 13171.75 536.16 56855.62 88888.00 2010-12-16 18:12:07.536 350 13171.10 536.16 56856.35 88888.00 2010-12-16 18:12:08.536 350 13170.84 535.30 56855.86 88888.00 2010-12-16 18:12:09.536 350 13171.23 536.29 56856.23 88888.00 2010-12-16 18:12:10.536 350 13171.23 535.67 56856.11 88888.00 2010-12-16 18:12:11.536 350 13171.10 535.54 56856.35 88888.00 2010-12-16 18:12:12.536 350 13171.10 536.04 56855.62 88888.00 2010-12-16 18:12:13.536 350 13170.97 535.17 56855.86 88888.00 2010-12-16 18:12:14.536 350 13171.10 536.16 56856.11 88888.00 2010-12-16 18:12:15.536 350 13171.49 535.79 56855.86 88888.00 2010-12-16 18:12:16.536 350 13171.62 534.92 56855.86 88888.00 2010-12-16 18:12:17.536 350 13170.97 535.54 56856.23 88888.00 2010-12-16 18:12:18.536 350 13171.49 535.67 56855.74 88888.00 2010-12-16 18:12:19.536 350 13171.10 536.16 56856.72 88888.00 2010-12-16 18:12:20.536 350 13171.75 535.67 56855.74 88888.00 2010-12-16 18:12:21.536 350 13170.84 535.79 56855.74 88888.00 2010-12-16 18:12:22.536 350 13170.32 535.67 56855.86 88888.00 2010-12-16 18:12:23.536 350 13171.10 536.16 56855.62 88888.00 2010-12-16 18:12:24.536 350 13171.10 535.54 56855.50 88888.00 2010-12-16 18:12:25.536 350 13170.32 535.67 56855.25 88888.00 2010-12-16 18:12:26.536 350 13169.67 535.54 56856.23 88888.00 2010-12-16 18:12:27.536 350 13170.97 535.42 56855.50 88888.00 2010-12-16 18:12:28.536 350 13170.45 536.29 56855.50 88888.00 2010-12-16 18:12:29.536 350 13170.19 535.79 56855.74 88888.00 2010-12-16 18:12:30.536 350 13169.28 536.53 56855.62 88888.00 2010-12-16 18:12:31.536 350 13169.67 536.78 56856.23 88888.00 2010-12-16 18:12:32.536 350 13170.19 537.03 56855.86 88888.00 2010-12-16 18:12:33.536 350 13169.80 536.29 56855.62 88888.00 2010-12-16 18:12:34.536 350 13169.54 536.04 56855.86 88888.00 2010-12-16 18:12:35.536 350 13169.93 536.78 56855.86 88888.00 2010-12-16 18:12:36.536 350 13169.41 536.78 56855.98 88888.00 2010-12-16 18:12:37.536 350 13168.24 536.66 56855.62 88888.00 2010-12-16 18:12:38.536 350 13169.41 537.77 56855.74 88888.00 2010-12-16 18:12:39.536 350 13169.15 537.03 56855.62 88888.00 2010-12-16 18:12:40.536 350 13168.89 537.28 56855.37 88888.00 2010-12-16 18:12:41.536 350 13169.28 537.40 56855.74 88888.00 2010-12-16 18:12:42.536 350 13169.02 537.40 56855.50 88888.00 2010-12-16 18:12:43.536 350 13169.80 537.53 56855.86 88888.00 2010-12-16 18:12:44.536 350 13168.89 537.15 56855.37 88888.00 2010-12-16 18:12:45.536 350 13169.02 537.28 56855.50 88888.00 2010-12-16 18:12:46.536 350 13169.15 537.53 56855.86 88888.00 2010-12-16 18:12:47.536 350 13169.41 537.90 56855.98 88888.00 2010-12-16 18:12:48.536 350 13169.67 537.53 56855.37 88888.00 2010-12-16 18:12:49.536 350 13169.67 537.40 56855.62 88888.00 2010-12-16 18:12:50.536 350 13168.89 538.39 56855.25 88888.00 2010-12-16 18:12:51.536 350 13168.89 536.91 56855.37 88888.00 2010-12-16 18:12:52.536 350 13169.02 538.14 56855.50 88888.00 2010-12-16 18:12:53.536 350 13169.54 537.65 56855.13 88888.00 2010-12-16 18:12:54.536 350 13168.89 537.65 56855.13 88888.00 2010-12-16 18:12:55.536 350 13169.15 538.14 56854.64 88888.00 2010-12-16 18:12:56.536 350 13168.76 537.65 56854.88 88888.00 2010-12-16 18:12:57.536 350 13169.02 537.53 56855.01 88888.00 2010-12-16 18:12:58.536 350 13170.32 538.14 56855.13 88888.00 2010-12-16 18:12:59.536 350 13173.96 537.90 56855.01 88888.00 2010-12-16 18:13:00.536 350 13173.96 538.02 56855.37 88888.00 2010-12-16 18:13:01.536 350 13173.96 537.65 56855.25 88888.00 2010-12-16 18:13:02.536 350 13173.96 537.77 56855.25 88888.00 2010-12-16 18:13:03.536 350 13173.57 538.27 56855.13 88888.00 2010-12-16 18:13:04.536 350 13173.57 538.14 56855.62 88888.00 2010-12-16 18:13:05.536 350 13173.70 538.64 56855.13 88888.00 2010-12-16 18:13:06.536 350 13173.31 539.14 56855.01 88888.00 2010-12-16 18:13:07.536 350 13173.57 538.76 56855.86 88888.00 2010-12-16 18:13:08.536 350 13173.96 538.76 56855.98 88888.00 2010-12-16 18:13:09.536 350 13174.61 538.39 56855.37 88888.00 2010-12-16 18:13:10.536 350 13174.35 538.52 56855.50 88888.00 2010-12-16 18:13:11.536 350 13174.74 538.39 56855.25 88888.00 2010-12-16 18:13:12.536 350 13174.48 538.64 56854.88 88888.00 2010-12-16 18:13:13.536 350 13174.48 538.89 56855.62 88888.00 2010-12-16 18:13:14.536 350 13174.74 538.76 56855.86 88888.00 2010-12-16 18:13:15.536 350 13175.00 538.14 56855.74 88888.00 2010-12-16 18:13:16.536 350 13174.87 538.89 56855.37 88888.00 2010-12-16 18:13:17.536 350 13174.35 538.39 56856.11 88888.00 2010-12-16 18:13:18.536 350 13174.22 538.76 56855.86 88888.00 2010-12-16 18:13:19.536 350 13173.44 538.64 56855.01 88888.00 2010-12-16 18:13:20.536 350 13164.99 538.27 56855.62 88888.00 2010-12-16 18:13:21.536 350 13163.17 538.52 56855.13 88888.00 2010-12-16 18:13:22.536 350 13165.38 537.40 56854.52 88888.00 2010-12-16 18:13:23.536 350 13170.06 538.14 56855.01 88888.00 2010-12-16 18:13:24.536 350 13170.58 538.27 56854.52 88888.00 2010-12-16 18:13:25.536 350 13169.41 538.64 56854.88 88888.00 2010-12-16 18:13:26.536 350 13169.67 538.02 56854.52 88888.00 2010-12-16 18:13:27.536 350 13169.28 537.03 56854.76 88888.00 2010-12-16 18:13:28.536 350 13170.58 538.14 56855.13 88888.00 2010-12-16 18:13:29.536 350 13169.93 538.14 56855.01 88888.00 2010-12-16 18:13:30.536 350 13170.32 538.02 56855.74 88888.00 2010-12-16 18:13:31.536 350 13170.71 538.14 56855.62 88888.00 2010-12-16 18:13:32.536 350 13170.84 537.77 56855.37 88888.00 2010-12-16 18:13:33.536 350 13171.49 537.40 56855.01 88888.00 2010-12-16 18:13:34.536 350 13171.49 537.40 56855.98 88888.00 2010-12-16 18:13:35.536 350 13170.97 537.28 56854.88 88888.00 2010-12-16 18:13:36.536 350 13170.71 537.28 56855.13 88888.00 2010-12-16 18:13:37.536 350 13169.54 537.03 56854.76 88888.00 2010-12-16 18:13:38.536 350 13165.64 537.15 56855.74 88888.00 2010-12-16 18:13:39.536 350 13165.51 537.28 56855.37 88888.00 2010-12-16 18:13:40.536 350 13166.55 537.15 56855.13 88888.00 2010-12-16 18:13:41.536 350 13166.81 536.91 56855.74 88888.00 2010-12-16 18:13:42.536 350 13167.20 536.66 56855.25 88888.00 2010-12-16 18:13:43.536 350 13166.68 537.15 56855.13 88888.00 2010-12-16 18:13:44.536 350 13166.55 537.15 56855.74 88888.00 2010-12-16 18:13:45.536 350 13166.16 536.91 56855.50 88888.00 2010-12-16 18:13:46.536 350 13167.46 537.03 56855.13 88888.00 2010-12-16 18:13:47.536 350 13167.59 537.28 56855.25 88888.00 2010-12-16 18:13:48.536 350 13167.46 536.41 56855.37 88888.00 2010-12-16 18:13:49.536 350 13169.41 536.78 56856.47 88888.00 2010-12-16 18:13:50.536 350 13167.46 536.78 56855.50 88888.00 2010-12-16 18:13:51.536 350 13167.85 536.66 56855.50 88888.00 2010-12-16 18:13:52.536 350 13168.37 536.66 56855.50 88888.00 2010-12-16 18:13:53.536 350 13167.98 536.29 56856.11 88888.00 2010-12-16 18:13:54.536 350 13167.59 536.53 56855.37 88888.00 2010-12-16 18:13:55.536 350 13167.72 536.66 56855.62 88888.00 2010-12-16 18:13:56.536 350 13167.59 536.78 56855.74 88888.00 2010-12-16 18:13:57.536 350 13167.20 536.53 56855.37 88888.00 2010-12-16 18:13:58.536 350 13167.59 537.15 56855.62 88888.00 2010-12-16 18:13:59.536 350 13167.72 536.41 56855.74 88888.00 2010-12-16 18:14:00.536 350 13168.37 537.03 56855.62 88888.00 2010-12-16 18:14:01.536 350 13168.24 537.53 56855.86 88888.00 2010-12-16 18:14:02.536 350 13167.46 537.03 56855.74 88888.00 2010-12-16 18:14:03.536 350 13167.98 537.28 56856.11 88888.00 2010-12-16 18:14:04.536 350 13168.24 537.53 56855.13 88888.00 2010-12-16 18:14:05.536 350 13166.94 537.77 56856.11 88888.00 2010-12-16 18:14:06.536 350 13167.59 538.14 56856.11 88888.00 2010-12-16 18:14:07.536 350 13167.33 538.02 56855.62 88888.00 2010-12-16 18:14:08.536 350 13166.94 538.76 56856.23 88888.00 2010-12-16 18:14:09.536 350 13167.20 538.64 56855.86 88888.00 2010-12-16 18:14:10.536 350 13167.98 538.14 56855.37 88888.00 2010-12-16 18:14:11.536 350 13166.94 538.52 56855.37 88888.00 2010-12-16 18:14:12.536 350 13168.37 538.64 56856.23 88888.00 2010-12-16 18:14:13.536 350 13168.63 538.27 56856.23 88888.00 2010-12-16 18:14:14.536 350 13167.59 538.52 56855.98 88888.00 2010-12-16 18:14:15.536 350 13168.37 539.14 56855.62 88888.00 2010-12-16 18:14:16.536 350 13167.72 539.01 56856.35 88888.00 2010-12-16 18:14:17.536 350 13168.37 539.26 56855.74 88888.00 2010-12-16 18:14:18.536 350 13167.85 538.52 56856.23 88888.00 2010-12-16 18:14:19.536 350 13167.85 538.89 56856.23 88888.00 2010-12-16 18:14:20.536 350 13168.24 539.14 56856.96 88888.00 2010-12-16 18:14:21.536 350 13168.11 538.52 56855.74 88888.00 2010-12-16 18:14:22.536 350 13168.11 539.26 56856.59 88888.00 2010-12-16 18:14:23.536 350 13168.50 538.14 56856.35 88888.00 2010-12-16 18:14:24.536 350 13169.02 537.77 56856.84 88888.00 2010-12-16 18:14:25.536 350 13167.85 538.39 56855.98 88888.00 2010-12-16 18:14:26.536 350 13168.37 538.27 56856.35 88888.00 2010-12-16 18:14:27.536 350 13167.33 538.27 56856.96 88888.00 2010-12-16 18:14:28.536 350 13173.05 537.40 56857.09 88888.00 2010-12-16 18:14:29.536 350 13173.31 537.40 56856.47 88888.00 2010-12-16 18:14:30.536 350 13173.05 538.02 56856.84 88888.00 2010-12-16 18:14:31.536 350 13173.18 537.40 56856.47 88888.00 2010-12-16 18:14:32.536 350 13172.79 538.02 56856.72 88888.00 2010-12-16 18:14:33.536 350 13172.66 537.65 56856.84 88888.00 2010-12-16 18:14:34.536 350 13171.75 537.77 56856.72 88888.00 2010-12-16 18:14:35.536 350 13172.01 537.53 56856.47 88888.00 2010-12-16 18:14:36.536 350 13172.79 537.15 56857.21 88888.00 2010-12-16 18:14:37.536 350 13173.18 537.40 56856.59 88888.00 2010-12-16 18:14:38.536 350 13172.66 537.28 56856.72 88888.00 2010-12-16 18:14:39.536 350 13172.79 537.65 56857.21 88888.00 2010-12-16 18:14:40.536 350 13173.05 537.40 56855.98 88888.00 2010-12-16 18:14:41.536 350 13172.40 537.65 56856.72 88888.00 2010-12-16 18:14:42.536 350 13171.49 537.40 56857.09 88888.00 2010-12-16 18:14:43.536 350 13172.01 538.39 56856.84 88888.00 2010-12-16 18:14:44.536 350 13172.14 538.64 56856.59 88888.00 2010-12-16 18:14:45.536 350 13171.88 537.77 56856.72 88888.00 2010-12-16 18:14:46.536 350 13171.75 537.65 56856.96 88888.00 2010-12-16 18:14:47.536 350 13172.27 538.39 56856.23 88888.00 2010-12-16 18:14:48.536 350 13171.75 538.76 56856.84 88888.00 2010-12-16 18:14:49.536 350 13171.88 539.51 56856.47 88888.00 2010-12-16 18:14:50.536 350 13171.10 539.01 56856.35 88888.00 2010-12-16 18:14:51.536 350 13171.23 539.14 56856.59 88888.00 2010-12-16 18:14:52.536 350 13171.36 539.26 56856.59 88888.00 2010-12-16 18:14:53.536 350 13171.36 540.00 56856.96 88888.00 2010-12-16 18:14:54.536 350 13170.84 539.88 56856.72 88888.00 2010-12-16 18:14:55.536 350 13171.36 540.62 56856.72 88888.00 2010-12-16 18:14:56.536 350 13171.10 540.37 56856.35 88888.00 2010-12-16 18:14:57.536 350 13170.97 540.50 56856.84 88888.00 2010-12-16 18:14:58.536 350 13170.32 540.87 56856.35 88888.00 2010-12-16 18:14:59.536 350 13171.36 541.12 56857.21 88888.00 2010-12-16 18:15:00.536 350 13170.97 541.12 56856.96 88888.00 2010-12-16 18:15:01.536 350 13171.23 541.36 56856.84 88888.00 2010-12-16 18:15:02.536 350 13171.62 541.24 56856.96 88888.00 2010-12-16 18:15:03.536 350 13171.23 541.49 56856.35 88888.00 2010-12-16 18:15:04.536 350 13172.14 541.86 56856.84 88888.00 2010-12-16 18:15:05.536 350 13171.88 541.49 56856.84 88888.00 2010-12-16 18:15:06.536 350 13172.40 541.49 56856.47 88888.00 2010-12-16 18:15:07.536 350 13172.01 541.24 56856.72 88888.00 2010-12-16 18:15:08.536 350 13172.14 541.86 56857.21 88888.00 2010-12-16 18:15:09.536 350 13172.40 541.49 56857.45 88888.00 2010-12-16 18:15:10.536 350 13172.14 541.36 56856.23 88888.00 2010-12-16 18:15:11.536 350 13172.53 541.36 56857.57 88888.00 2010-12-16 18:15:12.536 350 13172.14 541.49 56857.09 88888.00 2010-12-16 18:15:13.536 350 13172.53 541.24 56857.09 88888.00 2010-12-16 18:15:14.536 350 13172.27 541.12 56856.96 88888.00 2010-12-16 18:15:15.536 350 13172.14 541.24 56857.45 88888.00 2010-12-16 18:15:16.536 350 13172.79 541.24 56857.21 88888.00 2010-12-16 18:15:17.535 350 13170.32 541.24 56856.47 88888.00 2010-12-16 18:15:18.535 350 13170.84 541.24 56857.21 88888.00 2010-12-16 18:15:19.535 350 13171.23 541.86 56857.45 88888.00 2010-12-16 18:15:20.535 350 13172.14 540.99 56858.06 88888.00 2010-12-16 18:15:21.535 350 13171.88 541.36 56857.33 88888.00 2010-12-16 18:15:22.535 350 13172.14 540.50 56857.09 88888.00 2010-12-16 18:15:23.535 350 13172.92 540.75 56856.96 88888.00 2010-12-16 18:15:24.535 350 13172.14 540.75 56857.09 88888.00 2010-12-16 18:15:25.535 350 13173.18 540.13 56857.94 88888.00 2010-12-16 18:15:26.535 350 13172.66 540.75 56857.45 88888.00 2010-12-16 18:15:27.535 350 13173.31 540.62 56857.45 88888.00 2010-12-16 18:15:28.535 350 13172.92 540.50 56858.06 88888.00 2010-12-16 18:15:29.535 350 13173.44 540.50 56857.82 88888.00 2010-12-16 18:15:30.535 350 13172.66 541.24 56857.57 88888.00 2010-12-16 18:15:31.535 350 13173.57 541.36 56858.06 88888.00 2010-12-16 18:15:32.535 350 13173.05 540.62 56857.45 88888.00 2010-12-16 18:15:33.535 350 13173.31 541.24 56857.70 88888.00 2010-12-16 18:15:34.535 350 13173.70 540.50 56858.06 88888.00 2010-12-16 18:15:35.535 350 13173.44 540.50 56857.21 88888.00 2010-12-16 18:15:36.535 350 13173.18 540.50 56858.06 88888.00 2010-12-16 18:15:37.535 350 13172.79 540.87 56857.70 88888.00 2010-12-16 18:15:38.535 350 13173.70 540.25 56858.18 88888.00 2010-12-16 18:15:39.535 350 13172.92 540.37 56857.33 88888.00 2010-12-16 18:15:40.535 350 13173.83 540.37 56857.70 88888.00 2010-12-16 18:15:41.535 350 13173.57 540.25 56857.45 88888.00 2010-12-16 18:15:42.535 350 13172.66 540.13 56857.82 88888.00 2010-12-16 18:15:43.535 350 13173.18 540.87 56857.82 88888.00 2010-12-16 18:15:44.535 350 13173.44 540.25 56857.33 88888.00 2010-12-16 18:15:45.535 350 13173.44 539.01 56857.70 88888.00 2010-12-16 18:15:46.535 350 13173.96 540.13 56857.45 88888.00 2010-12-16 18:15:47.535 350 13173.96 540.25 56858.18 88888.00 2010-12-16 18:15:48.535 350 13173.18 540.13 56857.70 88888.00 2010-12-16 18:15:49.535 350 13173.70 539.51 56857.21 88888.00 2010-12-16 18:15:50.535 350 13173.57 539.38 56857.21 88888.00 2010-12-16 18:15:51.535 350 13173.57 539.14 56856.96 88888.00 2010-12-16 18:15:52.535 350 13173.44 539.88 56857.45 88888.00 2010-12-16 18:15:53.535 350 13173.05 539.63 56857.70 88888.00 2010-12-16 18:15:54.535 350 13172.40 540.13 56857.09 88888.00 2010-12-16 18:15:55.535 350 13172.14 539.88 56857.57 88888.00 2010-12-16 18:15:56.535 350 13172.66 539.75 56857.82 88888.00 2010-12-16 18:15:57.535 350 13172.40 540.75 56857.45 88888.00 2010-12-16 18:15:58.535 350 13172.14 541.24 56856.84 88888.00 2010-12-16 18:15:59.535 350 13172.14 540.13 56856.47 88888.00 2010-12-16 18:16:00.535 350 13171.88 540.37 56857.45 88888.00 2010-12-16 18:16:01.535 350 13171.75 540.13 56857.21 88888.00 2010-12-16 18:16:02.535 350 13171.36 540.87 56857.33 88888.00 2010-12-16 18:16:03.535 350 13171.88 540.37 56857.09 88888.00 2010-12-16 18:16:04.535 350 13171.10 540.62 56857.09 88888.00 2010-12-16 18:16:05.535 350 13170.97 541.12 56856.84 88888.00 2010-12-16 18:16:06.535 350 13169.93 541.36 56857.09 88888.00 2010-12-16 18:16:07.535 350 13170.97 541.36 56856.96 88888.00 2010-12-16 18:16:08.535 350 13170.32 541.61 56857.33 88888.00 2010-12-16 18:16:09.535 350 13170.84 541.36 56856.72 88888.00 2010-12-16 18:16:10.535 350 13170.06 542.23 56856.84 88888.00 2010-12-16 18:16:11.535 350 13170.06 542.23 56856.72 88888.00 2010-12-16 18:16:12.535 350 13169.67 542.48 56855.98 88888.00 2010-12-16 18:16:13.535 350 13169.41 542.36 56856.59 88888.00 2010-12-16 18:16:14.535 350 13169.15 542.11 56856.11 88888.00 2010-12-16 18:16:15.535 350 13169.15 542.85 56856.96 88888.00 2010-12-16 18:16:16.535 350 13169.41 542.85 56856.35 88888.00 2010-12-16 18:16:17.535 350 13168.76 543.47 56856.47 88888.00 2010-12-16 18:16:18.535 350 13168.63 543.72 56856.35 88888.00 2010-12-16 18:16:19.535 350 13168.89 543.72 56856.84 88888.00 2010-12-16 18:16:20.535 350 13168.76 544.34 56856.59 88888.00 2010-12-16 18:16:21.535 350 13167.20 544.59 56855.74 88888.00 2010-12-16 18:16:22.535 350 13168.89 544.09 56857.09 88888.00 2010-12-16 18:16:23.535 350 13169.41 544.34 56856.11 88888.00 2010-12-16 18:16:24.535 350 13169.80 545.20 56856.96 88888.00 2010-12-16 18:16:25.535 350 13168.11 544.34 56856.84 88888.00 2010-12-16 18:16:26.535 350 13169.54 544.21 56855.98 88888.00 2010-12-16 18:16:27.535 350 13170.06 544.71 56855.74 88888.00 2010-12-16 18:16:28.535 350 13169.28 545.45 56855.98 88888.00 2010-12-16 18:16:29.535 350 13169.41 544.96 56856.35 88888.00 2010-12-16 18:16:30.535 350 13168.76 545.08 56855.86 88888.00 2010-12-16 18:16:31.535 350 13169.41 545.08 56855.98 88888.00 2010-12-16 18:16:32.535 350 13168.76 544.59 56855.62 88888.00 2010-12-16 18:16:33.535 350 13168.37 545.45 56855.62 88888.00 2010-12-16 18:16:34.535 350 13168.24 544.71 56855.86 88888.00 2010-12-16 18:16:35.535 350 13167.46 544.96 56855.98 88888.00 2010-12-16 18:16:36.535 350 13168.24 544.34 56855.86 88888.00 2010-12-16 18:16:37.535 350 13167.33 544.21 56855.25 88888.00 2010-12-16 18:16:38.535 350 13168.11 544.71 56855.98 88888.00 2010-12-16 18:16:39.535 350 13167.46 544.71 56855.25 88888.00 2010-12-16 18:16:40.535 350 13166.29 543.97 56855.98 88888.00 2010-12-16 18:16:42.535 350 13165.12 543.47 56855.74 88888.00 2010-12-16 18:16:43.535 350 13165.77 543.35 56855.74 88888.00 2010-12-16 18:16:44.535 350 13165.38 542.98 56855.86 88888.00 2010-12-16 18:16:45.535 350 13165.12 542.48 56855.98 88888.00 2010-12-16 18:16:46.535 350 13166.68 543.10 56855.50 88888.00 2010-12-16 18:16:47.535 350 13166.42 542.73 56855.98 88888.00 2010-12-16 18:16:48.535 350 13165.77 543.10 56855.86 88888.00 2010-12-16 18:16:49.535 350 13166.29 542.36 56855.74 88888.00 2010-12-16 18:16:50.535 350 13166.16 542.73 56855.98 88888.00 2010-12-16 18:16:51.535 350 13166.42 542.48 56855.50 88888.00 2010-12-16 18:16:52.535 350 13165.38 542.73 56856.35 88888.00 2010-12-16 18:16:53.535 350 13170.19 542.60 56855.98 88888.00 2010-12-16 18:16:54.535 350 13171.23 542.73 56855.98 88888.00 2010-12-16 18:16:55.535 350 13170.97 542.85 56856.11 88888.00 2010-12-16 18:16:56.535 350 13172.79 542.60 56855.50 88888.00 2010-12-16 18:16:57.535 350 13170.97 542.36 56855.50 88888.00 2010-12-16 18:16:58.535 350 13171.62 543.10 56855.37 88888.00 2010-12-16 18:16:59.535 350 13172.01 542.85 56855.74 88888.00 2010-12-16 18:17:00.535 350 13172.01 543.35 56855.98 88888.00 2010-12-16 18:17:01.535 350 13172.14 543.22 56855.62 88888.00 2010-12-16 18:17:02.535 350 13172.01 543.59 56855.86 88888.00 2010-12-16 18:17:03.535 350 13171.75 543.59 56856.35 88888.00 2010-12-16 18:17:04.535 350 13172.53 542.85 56855.50 88888.00 2010-12-16 18:17:05.535 350 13172.53 542.85 56856.35 88888.00 2010-12-16 18:17:06.535 350 13172.01 542.98 56855.74 88888.00 2010-12-16 18:17:07.535 350 13172.92 542.85 56856.11 88888.00 2010-12-16 18:17:08.535 350 13171.75 543.10 56857.45 88888.00 2010-12-16 18:17:09.535 350 13173.05 542.85 56855.62 88888.00 2010-12-16 18:17:10.535 350 13173.18 543.22 56855.98 88888.00 2010-12-16 18:17:11.535 350 13173.05 543.35 56856.59 88888.00 2010-12-16 18:17:12.535 350 13172.92 543.10 56856.59 88888.00 2010-12-16 18:17:13.535 350 13173.18 543.59 56855.98 88888.00 2010-12-16 18:17:14.535 350 13172.92 543.22 56856.11 88888.00 2010-12-16 18:17:15.535 350 13173.18 543.47 56856.96 88888.00 2010-12-16 18:17:16.535 350 13173.18 544.09 56856.96 88888.00 2010-12-16 18:17:17.535 350 13173.31 542.98 56856.47 88888.00 2010-12-16 18:17:18.535 350 13173.18 543.59 56857.21 88888.00 2010-12-16 18:17:19.535 350 13173.18 543.84 56856.47 88888.00 2010-12-16 18:17:20.535 350 13173.57 544.09 56856.35 88888.00 2010-12-16 18:17:21.535 350 13173.31 544.09 56856.11 88888.00 2010-12-16 18:17:22.535 350 13172.53 543.72 56856.59 88888.00 2010-12-16 18:17:23.535 350 13172.92 543.22 56856.59 88888.00 2010-12-16 18:17:24.535 350 13173.57 543.84 56856.35 88888.00 2010-12-16 18:17:25.535 350 13173.44 543.22 56856.84 88888.00 2010-12-16 18:17:26.535 350 13173.96 543.47 56856.72 88888.00 2010-12-16 18:17:27.535 350 13172.92 543.47 56856.59 88888.00 2010-12-16 18:17:28.535 350 13172.66 543.47 56856.11 88888.00 2010-12-16 18:17:29.535 350 13173.05 543.10 56856.84 88888.00 2010-12-16 18:17:30.535 350 13172.92 543.59 56856.59 88888.00 2010-12-16 18:17:31.535 350 13173.31 543.59 56856.84 88888.00 2010-12-16 18:17:32.535 350 13172.79 543.72 56857.21 88888.00 2010-12-16 18:17:33.535 350 13172.79 543.22 56857.33 88888.00 2010-12-16 18:17:34.535 350 13172.92 543.47 56856.59 88888.00 2010-12-16 18:17:35.535 350 13173.18 543.59 56856.23 88888.00 2010-12-16 18:17:36.535 350 13172.92 543.84 56856.47 88888.00 2010-12-16 18:17:37.535 350 13173.31 544.46 56856.47 88888.00 2010-12-16 18:17:38.535 350 13173.83 543.97 56856.23 88888.00 2010-12-16 18:17:39.535 350 13173.70 543.84 56856.72 88888.00 2010-12-16 18:17:40.535 350 13173.44 543.97 56857.09 88888.00 2010-12-16 18:17:41.535 350 13173.57 543.97 56856.59 88888.00 2010-12-16 18:17:42.535 350 13173.44 543.72 56856.96 88888.00 2010-12-16 18:17:43.535 350 13173.83 544.71 56856.84 88888.00 2010-12-16 18:17:44.535 350 13174.09 543.35 56857.09 88888.00 2010-12-16 18:17:45.535 350 13173.96 543.59 56856.23 88888.00 2010-12-16 18:17:46.535 350 13174.09 543.22 56856.84 88888.00 2010-12-16 18:17:47.535 350 13173.96 543.59 56857.09 88888.00 2010-12-16 18:17:48.535 350 13174.09 543.59 56857.21 88888.00 2010-12-16 18:17:49.535 350 13174.48 543.59 56856.84 88888.00 2010-12-16 18:17:50.535 350 13174.22 543.47 56856.84 88888.00 2010-12-16 18:17:51.535 350 13174.61 543.47 56857.33 88888.00 2010-12-16 18:17:52.535 350 13173.57 543.22 56857.09 88888.00 2010-12-16 18:17:53.535 350 13174.61 543.72 56857.33 88888.00 2010-12-16 18:17:54.535 350 13174.22 543.35 56856.84 88888.00 2010-12-16 18:17:55.535 350 13173.96 544.09 56857.09 88888.00 2010-12-16 18:17:56.535 350 13174.09 544.09 56857.33 88888.00 2010-12-16 18:17:57.535 350 13174.09 543.35 56856.72 88888.00 2010-12-16 18:17:58.535 350 13174.09 543.97 56857.33 88888.00 2010-12-16 18:17:59.535 350 13174.74 543.97 56857.57 88888.00 2010-12-16 18:18:00.535 350 13173.96 544.34 56857.09 88888.00 2010-12-16 18:18:01.535 350 13173.83 544.96 56857.09 88888.00 2010-12-16 18:18:02.535 350 13173.31 544.21 56857.09 88888.00 2010-12-16 18:18:03.535 350 13173.57 544.96 56857.33 88888.00 2010-12-16 18:18:04.535 350 13173.44 544.59 56856.96 88888.00 2010-12-16 18:18:05.535 350 13174.48 544.59 56857.33 88888.00 2010-12-16 18:18:06.535 350 13174.74 544.83 56857.45 88888.00 2010-12-16 18:18:07.535 350 13174.61 544.83 56857.82 88888.00 2010-12-16 18:18:08.535 350 13174.09 544.96 56857.70 88888.00 2010-12-16 18:18:09.535 350 13174.74 544.71 56857.82 88888.00 2010-12-16 18:18:10.535 350 13174.61 545.45 56857.70 88888.00 2010-12-16 18:18:11.535 350 13174.74 544.59 56857.57 88888.00 2010-12-16 18:18:12.535 350 13175.26 545.20 56856.96 88888.00 2010-12-16 18:18:13.535 350 13175.13 544.83 56857.21 88888.00 2010-12-16 18:18:14.535 350 13174.87 545.08 56857.45 88888.00 2010-12-16 18:18:15.535 350 13175.13 544.46 56858.18 88888.00 2010-12-16 18:18:16.535 350 13175.26 544.34 56858.06 88888.00 2010-12-16 18:18:17.535 350 13176.30 544.46 56858.06 88888.00 2010-12-16 18:18:18.535 350 13175.39 544.59 56857.82 88888.00 2010-12-16 18:18:19.535 350 13176.17 544.34 56858.06 88888.00 2010-12-16 18:18:20.535 350 13176.04 544.34 56858.31 88888.00 2010-12-16 18:18:21.535 350 13176.43 543.97 56858.31 88888.00 2010-12-16 18:18:22.535 350 13176.30 543.97 56858.18 88888.00 2010-12-16 18:18:23.535 350 13176.04 543.97 56858.92 88888.00 2010-12-16 18:18:24.535 350 13176.17 543.10 56858.68 88888.00 2010-12-16 18:18:25.535 350 13177.34 543.84 56858.18 88888.00 2010-12-16 18:18:26.535 350 13176.95 542.98 56858.55 88888.00 2010-12-16 18:18:27.535 350 13176.69 542.23 56858.55 88888.00 2010-12-16 18:18:28.535 350 13176.95 543.10 56859.04 88888.00 2010-12-16 18:18:29.535 350 13177.34 542.60 56859.04 88888.00 2010-12-16 18:18:30.535 350 13177.73 542.36 56858.31 88888.00 2010-12-16 18:18:31.535 350 13178.51 542.48 56858.31 88888.00 2010-12-16 18:18:32.535 350 13176.82 542.60 56858.92 88888.00 2010-12-16 18:18:33.535 350 13177.86 542.36 56858.31 88888.00 2010-12-16 18:18:34.535 350 13177.34 541.86 56859.04 88888.00 2010-12-16 18:18:35.535 350 13177.99 541.86 56858.80 88888.00 2010-12-16 18:18:36.535 350 13177.73 541.74 56858.31 88888.00 2010-12-16 18:18:37.535 350 13177.86 541.49 56857.94 88888.00 2010-12-16 18:18:38.535 350 13178.25 542.23 56859.04 88888.00 2010-12-16 18:18:39.535 350 13178.51 541.36 56858.55 88888.00 2010-12-16 18:18:40.535 350 13178.77 541.98 56859.16 88888.00 2010-12-16 18:18:41.535 350 13178.25 541.74 56859.04 88888.00 2010-12-16 18:18:42.535 350 13177.73 541.36 56858.80 88888.00 2010-12-16 18:18:43.535 350 13178.12 540.75 56858.68 88888.00 2010-12-16 18:18:44.535 350 13178.51 540.87 56858.68 88888.00 2010-12-16 18:18:45.535 350 13178.25 541.98 56859.04 88888.00 2010-12-16 18:18:46.535 350 13178.90 541.36 56859.04 88888.00 2010-12-16 18:18:47.535 350 13178.51 541.12 56858.68 88888.00 2010-12-16 18:18:48.535 350 13178.38 540.75 56858.80 88888.00 2010-12-16 18:18:49.535 350 13178.25 541.49 56858.80 88888.00 2010-12-16 18:18:50.535 350 13178.90 541.36 56858.92 88888.00 2010-12-16 18:18:51.535 350 13179.03 541.12 56859.16 88888.00 2010-12-16 18:18:52.535 350 13179.80 541.36 56858.92 88888.00 2010-12-16 18:18:53.535 350 13179.42 541.24 56858.55 88888.00 2010-12-16 18:18:54.535 350 13179.80 541.49 56859.41 88888.00 2010-12-16 18:18:55.535 350 13179.93 541.36 56858.92 88888.00 2010-12-16 18:18:56.535 350 13179.93 541.24 56858.43 88888.00 2010-12-16 18:18:57.535 350 13179.54 541.36 56859.29 88888.00 2010-12-16 18:18:58.535 350 13179.80 541.24 56858.80 88888.00 2010-12-16 18:18:59.535 350 13180.19 540.99 56859.77 88888.00 2010-12-16 18:19:00.535 350 13180.84 541.49 56859.41 88888.00 2010-12-16 18:19:01.535 350 13180.19 540.75 56859.16 88888.00 2010-12-16 18:19:02.535 350 13179.67 540.99 56859.41 88888.00 2010-12-16 18:19:03.535 350 13179.42 540.62 56859.53 88888.00 2010-12-16 18:19:04.535 350 13180.46 540.62 56859.77 88888.00 2010-12-16 18:19:05.535 350 13179.54 541.12 56859.41 88888.00 2010-12-16 18:19:06.535 350 13180.06 540.50 56859.04 88888.00 2010-12-16 18:19:07.535 350 13179.67 540.62 56859.29 88888.00 2010-12-16 18:19:08.535 350 13179.54 540.50 56859.53 88888.00 2010-12-16 18:19:09.535 350 13180.46 540.87 56859.53 88888.00 2010-12-16 18:19:10.535 350 13179.67 540.37 56859.16 88888.00 2010-12-16 18:19:11.535 350 13179.54 540.37 56859.53 88888.00 2010-12-16 18:19:12.535 350 13179.80 540.00 56859.41 88888.00 2010-12-16 18:19:13.535 350 13179.80 540.75 56858.92 88888.00 2010-12-16 18:19:14.535 350 13180.06 539.88 56859.29 88888.00 2010-12-16 18:19:15.535 350 13179.42 539.88 56859.53 88888.00 2010-12-16 18:19:16.535 350 13179.67 538.39 56859.29 88888.00 2010-12-16 18:19:17.535 350 13179.67 539.51 56859.16 88888.00 2010-12-16 18:19:18.535 350 13179.67 539.63 56859.53 88888.00 2010-12-16 18:19:19.535 350 13179.93 539.38 56859.90 88888.00 2010-12-16 18:19:20.535 350 13179.93 539.51 56859.29 88888.00 2010-12-16 18:19:21.535 350 13179.54 538.39 56858.80 88888.00 2010-12-16 18:19:22.535 350 13179.42 538.14 56858.92 88888.00 2010-12-16 18:19:23.535 350 13179.80 538.52 56859.29 88888.00 2010-12-16 18:19:24.535 350 13179.54 538.02 56859.41 88888.00 2010-12-16 18:19:25.535 350 13180.19 538.52 56859.65 88888.00 2010-12-16 18:19:26.535 350 13180.19 538.14 56859.16 88888.00 2010-12-16 18:19:27.535 350 13179.80 537.77 56859.29 88888.00 2010-12-16 18:19:28.535 350 13179.80 537.53 56858.31 88888.00 2010-12-16 18:19:29.535 350 13179.16 537.40 56859.04 88888.00 2010-12-16 18:19:30.535 350 13179.03 537.65 56858.68 88888.00 2010-12-16 18:19:31.535 350 13179.03 537.15 56858.31 88888.00 2010-12-16 18:19:32.535 350 13179.16 537.40 56858.55 88888.00 2010-12-16 18:19:33.535 350 13179.16 536.53 56858.31 88888.00 2010-12-16 18:19:34.535 350 13179.67 536.91 56858.68 88888.00 2010-12-16 18:19:35.535 350 13179.03 537.03 56858.92 88888.00 2010-12-16 18:19:36.535 350 13179.42 537.53 56859.16 88888.00 2010-12-16 18:19:37.535 350 13179.67 537.28 56858.80 88888.00 2010-12-16 18:19:38.535 350 13179.54 536.91 56858.68 88888.00 2010-12-16 18:19:39.535 350 13179.16 537.65 56859.04 88888.00 2010-12-16 18:19:40.535 350 13179.93 536.53 56858.43 88888.00 2010-12-16 18:19:41.535 350 13179.67 537.53 56858.18 88888.00 2010-12-16 18:19:42.535 350 13179.54 536.66 56858.80 88888.00 2010-12-16 18:19:43.535 350 13179.93 536.41 56858.43 88888.00 2010-12-16 18:19:44.535 350 13180.33 535.67 56858.68 88888.00 2010-12-16 18:19:45.535 350 13178.90 536.53 56858.80 88888.00 2010-12-16 18:19:46.535 350 13179.67 536.53 56859.29 88888.00 2010-12-16 18:19:47.535 350 13179.54 536.41 56858.55 88888.00 2010-12-16 18:19:48.535 350 13179.16 535.67 56858.80 88888.00 2010-12-16 18:19:49.535 350 13179.93 536.66 56858.68 88888.00 2010-12-16 18:19:50.535 350 13179.16 535.79 56858.55 88888.00 2010-12-16 18:19:51.535 350 13179.67 536.53 56858.43 88888.00 2010-12-16 18:19:52.535 350 13180.33 535.92 56859.04 88888.00 2010-12-16 18:19:53.535 350 13179.29 535.79 56858.06 88888.00 2010-12-16 18:19:54.535 350 13180.33 535.79 56858.18 88888.00 2010-12-16 18:19:55.535 350 13179.93 535.30 56858.43 88888.00 2010-12-16 18:19:56.535 350 13180.06 534.92 56858.92 88888.00 2010-12-16 18:19:57.535 350 13179.80 534.80 56858.31 88888.00 2010-12-16 18:19:58.535 350 13180.06 534.68 56858.43 88888.00 2010-12-16 18:19:59.535 350 13179.93 534.18 56858.31 88888.00 2010-12-16 18:20:00.535 350 13179.80 534.43 56858.55 88888.00 2010-12-16 18:20:01.535 350 13180.33 534.31 56858.80 88888.00 2010-12-16 18:20:02.535 350 13179.54 534.31 56858.06 88888.00 2010-12-16 18:20:03.535 350 13179.67 533.81 56858.06 88888.00 2010-12-16 18:20:04.535 350 13179.67 533.56 56858.31 88888.00 2010-12-16 18:20:05.535 350 13179.80 533.44 56857.33 88888.00 2010-12-16 18:20:06.535 350 13179.80 533.44 56858.06 88888.00 2010-12-16 18:20:07.535 350 13178.77 533.19 56858.31 88888.00 2010-12-16 18:20:08.535 350 13179.16 532.70 56858.31 88888.00 2010-12-16 18:20:09.535 350 13179.16 532.32 56858.06 88888.00 2010-12-16 18:20:10.535 350 13178.38 532.57 56858.06 88888.00 2010-12-16 18:20:11.535 350 13178.38 532.32 56858.68 88888.00 2010-12-16 18:20:12.535 350 13178.38 532.70 56858.31 88888.00 2010-12-16 18:20:13.535 350 13178.51 532.20 56858.06 88888.00 2010-12-16 18:20:14.535 350 13178.12 532.70 56857.94 88888.00 2010-12-16 18:20:15.535 350 13177.99 532.20 56858.55 88888.00 2010-12-16 18:20:16.535 350 13178.12 532.45 56858.55 88888.00 2010-12-16 18:20:17.535 350 13177.34 532.08 56857.82 88888.00 2010-12-16 18:20:18.535 350 13177.86 531.21 56857.82 88888.00 2010-12-16 18:20:19.535 350 13178.38 531.33 56857.82 88888.00 2010-12-16 18:20:20.535 350 13177.99 532.08 56858.43 88888.00 2010-12-16 18:20:21.535 350 13177.34 531.58 56857.94 88888.00 2010-12-16 18:20:22.535 350 13178.12 530.84 56857.33 88888.00 2010-12-16 18:20:23.535 350 13176.82 530.96 56857.94 88888.00 2010-12-16 18:20:24.535 350 13176.95 530.59 56857.70 88888.00 2010-12-16 18:20:25.535 350 13177.08 530.71 56858.06 88888.00 2010-12-16 18:20:26.535 350 13176.82 530.47 56857.94 88888.00 2010-12-16 18:20:27.535 350 13176.95 530.59 56857.45 88888.00 2010-12-16 18:20:28.535 350 13176.69 530.34 56857.70 88888.00 2010-12-16 18:20:29.535 350 13176.95 530.09 56857.33 88888.00 2010-12-16 18:20:30.535 350 13176.82 530.09 56857.33 88888.00 2010-12-16 18:20:31.535 350 13176.69 529.48 56857.94 88888.00 2010-12-16 18:20:32.535 350 13176.95 528.98 56858.06 88888.00 2010-12-16 18:20:33.535 350 13176.30 529.35 56857.70 88888.00 2010-12-16 18:20:34.535 350 13175.91 528.86 56857.45 88888.00 2010-12-16 18:20:35.535 350 13175.78 528.98 56857.82 88888.00 2010-12-16 18:20:36.535 350 13176.30 528.48 56857.33 88888.00 2010-12-16 18:20:37.535 350 13176.04 529.35 56857.94 88888.00 2010-12-16 18:20:38.535 350 13176.30 528.61 56857.09 88888.00 2010-12-16 18:20:39.535 350 13175.65 528.48 56857.70 88888.00 2010-12-16 18:20:40.535 350 13176.30 528.11 56857.33 88888.00 2010-12-16 18:20:41.535 350 13175.78 528.11 56857.09 88888.00 2010-12-16 18:20:42.535 350 13175.91 528.48 56857.33 88888.00 2010-12-16 18:20:43.535 350 13176.04 527.62 56856.96 88888.00 2010-12-16 18:20:44.535 350 13175.39 528.11 56858.18 88888.00 2010-12-16 18:20:45.535 350 13175.26 527.74 56857.09 88888.00 2010-12-16 18:20:46.535 350 13174.61 527.99 56856.84 88888.00 2010-12-16 18:20:47.535 350 13175.00 527.86 56857.09 88888.00 2010-12-16 18:20:48.535 350 13174.87 527.74 56856.72 88888.00 2010-12-16 18:20:49.535 350 13174.61 528.24 56857.09 88888.00 2010-12-16 18:20:50.535 350 13174.35 526.87 56856.72 88888.00 2010-12-16 18:20:51.535 350 13174.09 527.25 56856.84 88888.00 2010-12-16 18:20:52.535 350 13174.87 527.49 56856.84 88888.00 2010-12-16 18:20:53.535 350 13173.83 527.25 56856.72 88888.00 2010-12-16 18:20:54.535 350 13173.31 527.25 56856.23 88888.00 2010-12-16 18:20:55.535 350 13173.96 527.12 56856.72 88888.00 2010-12-16 18:20:56.535 350 13173.83 527.49 56856.23 88888.00 2010-12-16 18:20:57.535 350 13173.83 526.75 56856.23 88888.00 2010-12-16 18:20:58.535 350 13173.44 527.86 56856.47 88888.00 2010-12-16 18:20:59.535 350 13173.57 527.12 56856.59 88888.00 2010-12-16 18:21:00.535 350 13172.66 527.62 56856.11 88888.00 2010-12-16 18:21:01.535 350 13172.79 527.12 56855.98 88888.00 2010-12-16 18:21:02.535 350 13172.40 527.12 56855.50 88888.00 2010-12-16 18:21:03.535 350 13172.40 527.37 56856.11 88888.00 2010-12-16 18:21:04.535 350 13172.40 526.87 56855.86 88888.00 2010-12-16 18:21:05.535 350 13172.01 527.00 56856.35 88888.00 2010-12-16 18:21:06.535 350 13171.75 527.74 56855.62 88888.00 2010-12-16 18:21:07.535 350 13171.88 527.37 56855.62 88888.00 2010-12-16 18:21:08.535 350 13171.23 526.25 56855.86 88888.00 2010-12-16 18:21:09.535 350 13171.36 526.75 56855.74 88888.00 2010-12-16 18:21:10.535 350 13171.36 526.87 56855.50 88888.00 2010-12-16 18:21:11.535 350 13172.27 525.64 56855.50 88888.00 2010-12-16 18:21:12.535 350 13170.06 526.63 56856.23 88888.00 2010-12-16 18:21:13.535 350 13170.19 526.25 56855.25 88888.00 2010-12-16 18:21:14.535 350 13170.45 525.88 56855.86 88888.00 2010-12-16 18:21:15.535 350 13170.32 526.50 56853.91 88888.00 2010-12-16 18:21:16.535 350 13170.97 526.13 56855.37 88888.00 2010-12-16 18:21:17.535 350 13171.10 525.64 56854.88 88888.00 2010-12-16 18:21:18.535 350 13170.45 526.01 56855.37 88888.00 2010-12-16 18:21:19.535 350 13170.71 526.13 56855.37 88888.00 2010-12-16 18:21:20.535 350 13170.32 526.01 56855.37 88888.00 2010-12-16 18:21:21.535 350 13169.54 525.39 56855.01 88888.00 2010-12-16 18:21:22.535 350 13169.54 525.76 56855.50 88888.00 2010-12-16 18:21:23.535 350 13169.93 526.25 56854.76 88888.00 2010-12-16 18:21:24.535 350 13170.06 526.13 56855.01 88888.00 2010-12-16 18:21:25.535 350 13169.67 525.76 56855.01 88888.00 2010-12-16 18:21:26.535 350 13169.67 526.01 56855.25 88888.00 2010-12-16 18:21:27.535 350 13169.80 526.13 56854.64 88888.00 2010-12-16 18:21:28.535 350 13169.02 525.64 56855.13 88888.00 2010-12-16 18:21:29.535 350 13169.15 526.13 56854.39 88888.00 2010-12-16 18:21:30.535 350 13168.63 526.50 56854.64 88888.00 2010-12-16 18:21:31.535 350 13168.89 526.13 56854.76 88888.00 2010-12-16 18:21:32.535 350 13168.76 525.76 56854.27 88888.00 2010-12-16 18:21:33.535 350 13167.98 525.76 56854.27 88888.00 2010-12-16 18:21:34.535 350 13168.37 526.38 56854.64 88888.00 2010-12-16 18:21:35.535 350 13168.37 526.01 56855.13 88888.00 2010-12-16 18:21:36.535 350 13167.98 525.51 56854.52 88888.00 2010-12-16 18:21:37.535 350 13168.89 525.88 56853.91 88888.00 2010-12-16 18:21:38.535 350 13168.50 526.01 56853.66 88888.00 2010-12-16 18:21:39.535 350 13168.37 525.76 56854.39 88888.00 2010-12-16 18:21:40.535 350 13168.11 526.38 56854.27 88888.00 2010-12-16 18:21:41.535 350 13168.24 526.25 56854.64 88888.00 2010-12-16 18:21:42.535 350 13168.11 526.01 56853.29 88888.00 2010-12-16 18:21:43.535 350 13168.11 526.38 56854.52 88888.00 2010-12-16 18:21:44.535 350 13168.24 526.01 56854.03 88888.00 2010-12-16 18:21:45.535 350 13167.59 525.76 56854.15 88888.00 2010-12-16 18:21:46.535 350 13168.37 526.25 56853.66 88888.00 2010-12-16 18:21:47.535 350 13166.94 525.76 56853.79 88888.00 2010-12-16 18:21:48.535 350 13167.98 526.63 56853.54 88888.00 2010-12-16 18:21:49.535 350 13168.11 526.50 56853.91 88888.00 2010-12-16 18:21:50.535 350 13167.85 526.13 56853.79 88888.00 2010-12-16 18:21:51.535 350 13167.72 526.63 56853.79 88888.00 2010-12-16 18:21:52.535 350 13168.11 527.25 56853.42 88888.00 2010-12-16 18:21:53.535 350 13167.98 526.63 56853.66 88888.00 2010-12-16 18:21:54.535 350 13168.24 526.50 56853.79 88888.00 2010-12-16 18:21:55.535 350 13168.24 527.25 56852.80 88888.00 2010-12-16 18:21:56.535 350 13167.72 527.37 56853.66 88888.00 2010-12-16 18:21:57.535 350 13168.24 526.87 56853.79 88888.00 2010-12-16 18:21:58.535 350 13167.72 527.74 56853.29 88888.00 2010-12-16 18:21:59.535 350 13167.72 527.74 56853.17 88888.00 2010-12-16 18:22:00.535 350 13168.37 527.99 56853.05 88888.00 2010-12-16 18:22:01.535 350 13167.98 527.62 56853.29 88888.00 2010-12-16 18:22:02.535 350 13167.85 528.11 56853.05 88888.00 2010-12-16 18:22:03.535 350 13168.76 527.99 56852.93 88888.00 2010-12-16 18:22:04.535 350 13168.50 528.36 56853.42 88888.00 2010-12-16 18:22:05.535 350 13168.76 528.24 56852.68 88888.00 2010-12-16 18:22:06.535 350 13168.24 528.48 56853.17 88888.00 2010-12-16 18:22:07.535 350 13169.15 528.36 56852.80 88888.00 2010-12-16 18:22:08.535 350 13169.28 528.36 56852.80 88888.00 2010-12-16 18:22:09.535 350 13169.15 528.86 56853.54 88888.00 2010-12-16 18:22:10.535 350 13168.37 528.98 56853.54 88888.00 2010-12-16 18:22:11.535 350 13169.28 528.73 56853.54 88888.00 2010-12-16 18:22:12.535 350 13168.76 529.23 56853.29 88888.00 2010-12-16 18:22:13.535 350 13169.93 528.48 56853.17 88888.00 2010-12-16 18:22:14.535 350 13169.80 528.61 56852.93 88888.00 2010-12-16 18:22:15.535 350 13168.63 529.48 56853.54 88888.00 2010-12-16 18:22:16.535 350 13168.89 528.86 56853.05 88888.00 2010-12-16 18:22:17.535 350 13168.89 529.23 56853.79 88888.00 2010-12-16 18:22:18.535 350 13168.37 529.35 56853.79 88888.00 2010-12-16 18:22:19.535 350 13168.24 529.35 56854.39 88888.00 2010-12-16 18:22:20.535 350 13168.63 529.60 56854.03 88888.00 2010-12-16 18:22:21.535 350 13168.50 529.97 56853.54 88888.00 2010-12-16 18:22:22.535 350 13168.76 529.85 56853.17 88888.00 2010-12-16 18:22:23.535 350 13168.24 529.85 56853.54 88888.00 2010-12-16 18:22:24.535 350 13168.11 530.47 56853.79 88888.00 2010-12-16 18:22:25.535 350 13168.37 529.85 56853.79 88888.00 2010-12-16 18:22:26.535 350 13168.11 530.22 56853.91 88888.00 2010-12-16 18:22:27.535 350 13167.98 530.84 56853.17 88888.00 2010-12-16 18:22:28.535 350 13168.50 530.47 56853.79 88888.00 2010-12-16 18:22:29.535 350 13168.89 530.47 56853.29 88888.00 2010-12-16 18:22:30.535 350 13168.37 530.71 56853.17 88888.00 2010-12-16 18:22:31.535 350 13167.72 530.96 56853.42 88888.00 2010-12-16 18:22:32.535 350 13168.37 530.47 56853.54 88888.00 2010-12-16 18:22:33.535 350 13168.50 531.21 56854.03 88888.00 2010-12-16 18:22:34.535 350 13168.37 531.09 56853.54 88888.00 2010-12-16 18:22:35.535 350 13168.50 530.84 56854.15 88888.00 2010-12-16 18:22:36.535 350 13168.63 531.58 56854.03 88888.00 2010-12-16 18:22:37.535 350 13168.24 531.83 56853.17 88888.00 2010-12-16 18:22:38.535 350 13168.76 531.95 56853.42 88888.00 2010-12-16 18:22:39.535 350 13168.63 530.96 56853.91 88888.00 2010-12-16 18:22:40.535 350 13168.89 531.33 56853.17 88888.00 2010-12-16 18:22:42.535 350 13168.37 532.08 56853.91 88888.00 2010-12-16 18:22:43.535 350 13168.89 531.70 56853.42 88888.00 2010-12-16 18:22:44.535 350 13168.63 531.33 56853.54 88888.00 2010-12-16 18:22:45.535 350 13169.15 531.83 56853.91 88888.00 2010-12-16 18:22:46.535 350 13169.15 532.20 56853.17 88888.00 2010-12-16 18:22:47.535 350 13169.54 532.08 56853.54 88888.00 2010-12-16 18:22:48.535 350 13169.28 531.09 56854.15 88888.00 2010-12-16 18:22:49.535 350 13169.02 531.83 56853.91 88888.00 2010-12-16 18:22:50.535 350 13169.67 531.70 56854.27 88888.00 2010-12-16 18:22:51.535 350 13169.15 531.70 56854.39 88888.00 2010-12-16 18:22:52.535 350 13169.67 531.95 56854.03 88888.00 2010-12-16 18:22:53.535 350 13169.54 531.83 56853.66 88888.00 2010-12-16 18:22:54.535 350 13169.41 531.58 56853.91 88888.00 2010-12-16 18:22:55.535 350 13169.93 531.70 56853.29 88888.00 2010-12-16 18:22:56.535 350 13169.54 532.57 56853.91 88888.00 2010-12-16 18:22:57.535 350 13169.67 531.58 56854.39 88888.00 2010-12-16 18:22:58.535 350 13169.80 532.08 56854.64 88888.00 2010-12-16 18:22:59.535 350 13169.41 532.32 56854.64 88888.00 2010-12-16 18:23:00.535 350 13169.28 531.70 56854.39 88888.00 2010-12-16 18:23:01.535 350 13169.41 532.20 56855.01 88888.00 2010-12-16 18:23:02.535 350 13169.28 531.70 56854.03 88888.00 2010-12-16 18:23:03.535 350 13169.02 532.08 56854.76 88888.00 2010-12-16 18:23:04.535 350 13169.15 531.95 56854.15 88888.00 2010-12-16 18:23:05.535 350 13169.02 531.83 56854.15 88888.00 2010-12-16 18:23:06.535 350 13168.76 531.83 56854.03 88888.00 2010-12-16 18:23:07.535 350 13169.15 531.95 56854.27 88888.00 2010-12-16 18:23:08.535 350 13168.89 532.20 56854.64 88888.00 2010-12-16 18:23:09.535 350 13169.02 531.21 56854.88 88888.00 2010-12-16 18:23:10.535 350 13168.24 531.95 56854.15 88888.00 2010-12-16 18:23:11.535 350 13168.76 531.58 56854.03 88888.00 2010-12-16 18:23:12.535 350 13168.76 531.83 56854.76 88888.00 2010-12-16 18:23:13.535 350 13167.98 531.95 56854.27 88888.00 2010-12-16 18:23:14.535 350 13167.85 531.70 56853.91 88888.00 2010-12-16 18:23:15.535 350 13167.72 531.58 56853.91 88888.00 2010-12-16 18:23:16.535 350 13168.24 532.20 56854.15 88888.00 2010-12-16 18:23:17.535 350 13167.72 531.95 56854.76 88888.00 2010-12-16 18:23:18.535 350 13167.98 531.46 56854.27 88888.00 2010-12-16 18:23:19.535 350 13167.33 532.57 56853.91 88888.00 2010-12-16 18:23:20.535 350 13167.85 532.45 56854.39 88888.00 2010-12-16 18:23:21.535 350 13167.85 532.70 56854.39 88888.00 2010-12-16 18:23:22.535 350 13167.33 532.45 56854.39 88888.00 2010-12-16 18:23:23.535 350 13167.20 532.57 56855.01 88888.00 2010-12-16 18:23:24.535 350 13167.46 532.45 56854.76 88888.00 2010-12-16 18:23:25.535 350 13167.46 532.94 56854.39 88888.00 2010-12-16 18:23:26.535 350 13166.42 532.57 56853.91 88888.00 2010-12-16 18:23:27.535 350 13166.94 532.94 56854.03 88888.00 2010-12-16 18:23:28.535 350 13167.07 533.07 56855.01 88888.00 2010-12-16 18:23:29.535 350 13167.20 533.19 56854.03 88888.00 2010-12-16 18:23:30.535 350 13167.46 532.08 56853.91 88888.00 2010-12-16 18:23:31.535 350 13166.42 533.56 56854.03 88888.00 2010-12-16 18:23:32.535 350 13167.07 534.06 56853.91 88888.00 2010-12-16 18:23:33.535 350 13166.94 533.19 56854.15 88888.00 2010-12-16 18:23:34.535 350 13167.46 533.81 56854.27 88888.00 2010-12-16 18:23:35.535 350 13167.07 533.93 56854.64 88888.00 2010-12-16 18:23:36.535 350 13166.94 533.81 56854.27 88888.00 2010-12-16 18:23:37.535 350 13167.20 534.06 56853.91 88888.00 2010-12-16 18:23:38.535 350 13167.07 534.31 56854.27 88888.00 2010-12-16 18:23:39.535 350 13167.72 534.80 56854.88 88888.00 2010-12-16 18:23:40.535 350 13166.94 534.80 56854.15 88888.00 2010-12-16 18:23:41.535 350 13167.33 534.80 56854.52 88888.00 2010-12-16 18:23:42.535 350 13166.94 534.80 56854.27 88888.00 2010-12-16 18:23:43.535 350 13166.42 534.80 56854.27 88888.00 2010-12-16 18:23:44.535 350 13167.07 534.68 56854.03 88888.00 2010-12-16 18:23:45.535 350 13167.07 534.43 56854.03 88888.00 2010-12-16 18:23:46.535 350 13167.72 535.05 56854.27 88888.00 2010-12-16 18:23:47.535 350 13167.07 534.43 56854.27 88888.00 2010-12-16 18:23:48.535 350 13168.89 535.42 56854.52 88888.00 2010-12-16 18:23:49.535 350 13162.78 534.06 56853.79 88888.00 2010-12-16 18:23:50.535 350 13161.10 535.54 56854.39 88888.00 2010-12-16 18:23:51.535 350 13161.36 535.92 56854.15 88888.00 2010-12-16 18:23:52.535 350 13161.62 535.17 56854.27 88888.00 2010-12-16 18:23:53.535 350 13160.84 534.43 56854.15 88888.00 2010-12-16 18:23:54.535 350 13161.36 535.54 56854.52 88888.00 2010-12-16 18:23:55.535 350 13162.13 534.80 56854.52 88888.00 2010-12-16 18:23:56.535 350 13162.52 535.17 56854.52 88888.00 2010-12-16 18:23:57.535 350 13162.13 535.30 56854.27 88888.00 2010-12-16 18:23:58.535 350 13161.88 534.43 56854.39 88888.00 2010-12-16 18:23:59.535 350 13162.13 534.55 56855.13 88888.00 2010-12-16 18:24:00.535 350 13163.04 534.68 56854.52 88888.00 2010-12-16 18:24:01.535 350 13163.82 535.54 56854.64 88888.00 2010-12-16 18:24:02.535 350 13164.34 534.68 56854.76 88888.00 2010-12-16 18:24:03.535 350 13163.30 535.17 56854.52 88888.00 2010-12-16 18:24:04.535 350 13162.91 534.68 56854.15 88888.00 2010-12-16 18:24:05.535 350 13162.52 535.30 56854.27 88888.00 2010-12-16 18:24:06.535 350 13163.30 534.68 56855.25 88888.00 2010-12-16 18:24:07.535 350 13163.30 534.55 56855.01 88888.00 2010-12-16 18:24:08.535 350 13171.36 535.30 56854.39 88888.00 2010-12-16 18:24:09.535 350 13163.30 535.92 56855.13 88888.00 2010-12-16 18:24:10.535 350 13164.86 535.67 56854.39 88888.00 2010-12-16 18:24:11.535 350 13166.29 535.67 56854.64 88888.00 2010-12-16 18:24:12.535 350 13165.25 535.79 56854.39 88888.00 2010-12-16 18:24:13.535 350 13165.38 535.54 56854.76 88888.00 2010-12-16 18:24:14.535 350 13165.38 535.30 56854.27 88888.00 2010-12-16 18:24:15.535 350 13165.51 535.42 56854.39 88888.00 2010-12-16 18:24:16.535 350 13165.64 536.41 56855.13 88888.00 2010-12-16 18:24:17.535 350 13165.12 536.16 56855.01 88888.00 2010-12-16 18:24:18.535 350 13165.90 536.53 56854.39 88888.00 2010-12-16 18:24:19.535 350 13165.77 536.29 56854.15 88888.00 2010-12-16 18:24:20.535 350 13165.51 536.53 56854.27 88888.00 2010-12-16 18:24:21.535 350 13165.25 537.40 56853.91 88888.00 2010-12-16 18:24:22.535 350 13165.90 537.03 56854.39 88888.00 2010-12-16 18:24:23.535 350 13165.12 537.15 56854.39 88888.00 2010-12-16 18:24:24.535 350 13165.77 537.28 56854.27 88888.00 2010-12-16 18:24:25.535 350 13165.25 537.40 56854.39 88888.00 2010-12-16 18:24:26.535 350 13166.29 537.65 56854.64 88888.00 2010-12-16 18:24:27.535 350 13166.42 537.90 56855.13 88888.00 2010-12-16 18:24:28.535 350 13166.03 538.02 56854.88 88888.00 2010-12-16 18:24:29.535 350 13166.55 538.76 56855.50 88888.00 2010-12-16 18:24:30.535 350 13165.64 538.76 56854.88 88888.00 2010-12-16 18:24:31.535 350 13165.12 538.64 56854.52 88888.00 2010-12-16 18:24:32.535 350 13166.42 539.26 56854.64 88888.00 2010-12-16 18:24:33.535 350 13166.42 539.63 56854.52 88888.00 2010-12-16 18:24:34.535 350 13166.29 539.14 56854.27 88888.00 2010-12-16 18:24:35.535 350 13166.16 539.14 56855.13 88888.00 2010-12-16 18:24:36.535 350 13166.55 540.00 56855.01 88888.00 2010-12-16 18:24:37.535 350 13166.42 540.00 56855.25 88888.00 2010-12-16 18:24:38.535 350 13166.68 539.75 56855.74 88888.00 2010-12-16 18:24:39.535 350 13166.03 539.75 56855.01 88888.00 2010-12-16 18:24:40.535 350 13166.68 540.25 56854.88 88888.00 2010-12-16 18:24:41.535 350 13165.77 541.12 56854.64 88888.00 2010-12-16 18:24:42.535 350 13166.29 540.25 56855.01 88888.00 2010-12-16 18:24:43.535 350 13166.94 540.25 56854.52 88888.00 2010-12-16 18:24:44.535 350 13166.03 540.13 56854.52 88888.00 2010-12-16 18:24:45.535 350 13166.81 540.75 56855.01 88888.00 2010-12-16 18:24:46.535 350 13166.55 540.99 56855.13 88888.00 2010-12-16 18:24:47.535 350 13166.42 541.12 56855.13 88888.00 2010-12-16 18:24:48.535 350 13166.68 541.12 56855.37 88888.00 2010-12-16 18:24:49.535 350 13166.55 541.24 56854.88 88888.00 2010-12-16 18:24:50.535 350 13166.81 540.87 56855.62 88888.00 2010-12-16 18:24:51.535 350 13166.94 541.24 56854.88 88888.00 2010-12-16 18:24:52.535 350 13167.33 541.86 56854.64 88888.00 2010-12-16 18:24:53.535 350 13166.55 541.24 56854.76 88888.00 2010-12-16 18:24:54.535 350 13166.29 541.98 56855.62 88888.00 2010-12-16 18:24:55.535 350 13166.81 541.86 56855.37 88888.00 2010-12-16 18:24:56.535 350 13168.11 541.98 56855.37 88888.00 2010-12-16 18:24:57.535 350 13167.85 541.24 56855.13 88888.00 2010-12-16 18:24:58.535 350 13168.11 541.74 56855.98 88888.00 2010-12-16 18:24:59.535 350 13167.72 541.12 56855.37 88888.00 2010-12-16 18:25:00.535 350 13168.76 541.61 56855.86 88888.00 2010-12-16 18:25:01.535 350 13168.50 541.86 56855.98 88888.00 2010-12-16 18:25:02.535 350 13168.37 541.24 56855.98 88888.00 2010-12-16 18:25:03.535 350 13168.37 541.36 56855.50 88888.00 2010-12-16 18:25:04.535 350 13169.41 541.12 56855.98 88888.00 2010-12-16 18:25:05.535 350 13169.15 541.61 56855.25 88888.00 2010-12-16 18:25:06.535 350 13169.93 541.61 56856.23 88888.00 2010-12-16 18:25:07.535 350 13170.06 541.36 56856.47 88888.00 2010-12-16 18:25:08.535 350 13169.80 541.49 56856.11 88888.00 2010-12-16 18:25:09.535 350 13170.32 541.98 56855.86 88888.00 2010-12-16 18:25:10.535 350 13170.71 541.24 56856.11 88888.00 2010-12-16 18:25:11.535 350 13170.45 541.12 56855.98 88888.00 2010-12-16 18:25:12.535 350 13169.93 541.49 56855.98 88888.00 2010-12-16 18:25:13.535 350 13170.45 541.24 56856.47 88888.00 2010-12-16 18:25:14.535 350 13170.71 540.99 56856.72 88888.00 2010-12-16 18:25:15.535 350 13170.58 541.86 56856.59 88888.00 2010-12-16 18:25:16.535 350 13170.19 541.61 56856.35 88888.00 2010-12-16 18:25:17.535 350 13171.10 541.49 56856.35 88888.00 2010-12-16 18:25:18.535 350 13171.88 541.98 56856.59 88888.00 2010-12-16 18:25:19.535 350 13171.62 542.48 56856.84 88888.00 2010-12-16 18:25:20.535 350 13172.27 542.98 56856.84 88888.00 2010-12-16 18:25:21.535 350 13172.14 542.23 56856.72 88888.00 2010-12-16 18:25:22.535 350 13172.79 542.36 56856.84 88888.00 2010-12-16 18:25:23.535 350 13172.14 542.98 56857.21 88888.00 2010-12-16 18:25:24.535 350 13173.05 543.72 56856.72 88888.00 2010-12-16 18:25:25.535 350 13173.05 543.35 56856.96 88888.00 2010-12-16 18:25:26.535 350 13173.18 543.10 56856.35 88888.00 2010-12-16 18:25:27.535 350 13174.09 542.73 56856.84 88888.00 2010-12-16 18:25:28.535 350 13174.09 543.72 56857.21 88888.00 2010-12-16 18:25:29.535 350 13174.35 543.35 56857.09 88888.00 2010-12-16 18:25:30.535 350 13174.09 543.22 56857.21 88888.00 2010-12-16 18:25:31.535 350 13174.48 543.22 56857.33 88888.00 2010-12-16 18:25:32.535 350 13174.61 542.98 56857.45 88888.00 2010-12-16 18:25:33.535 350 13175.00 543.59 56857.82 88888.00 2010-12-16 18:25:34.535 350 13175.52 543.22 56858.18 88888.00 2010-12-16 18:25:35.535 350 13175.39 543.22 56858.18 88888.00 2010-12-16 18:25:36.535 350 13175.52 542.98 56857.21 88888.00 2010-12-16 18:25:37.535 350 13175.26 542.48 56858.68 88888.00 2010-12-16 18:25:38.535 350 13175.13 543.22 56858.43 88888.00 2010-12-16 18:25:39.535 350 13175.00 542.48 56858.55 88888.00 2010-12-16 18:25:40.535 350 13176.04 542.48 56858.06 88888.00 2010-12-16 18:25:41.535 350 13175.52 542.48 56858.06 88888.00 2010-12-16 18:25:42.535 350 13175.65 541.98 56858.06 88888.00 2010-12-16 18:25:43.535 350 13175.26 541.98 56857.94 88888.00 2010-12-16 18:25:44.535 350 13175.52 541.98 56858.31 88888.00 2010-12-16 18:25:45.535 350 13176.43 542.60 56857.82 88888.00 2010-12-16 18:25:46.535 350 13175.65 542.73 56858.55 88888.00 2010-12-16 18:25:47.535 350 13175.65 541.36 56858.31 88888.00 2010-12-16 18:25:48.535 350 13176.43 542.48 56858.80 88888.00 2010-12-16 18:25:49.535 350 13175.52 542.60 56858.55 88888.00 2010-12-16 18:25:50.535 350 13175.39 543.22 56858.68 88888.00 2010-12-16 18:25:51.535 350 13176.30 542.48 56859.04 88888.00 2010-12-16 18:25:52.535 350 13175.39 542.48 56859.16 88888.00 2010-12-16 18:25:53.535 350 13175.78 542.23 56858.80 88888.00 2010-12-16 18:25:54.535 350 13176.17 542.48 56858.55 88888.00 2010-12-16 18:25:55.535 350 13176.17 542.48 56859.16 88888.00 2010-12-16 18:25:56.535 350 13174.74 541.36 56858.92 88888.00 2010-12-16 18:25:57.535 350 13176.56 542.11 56859.65 88888.00 2010-12-16 18:25:58.535 350 13175.91 542.11 56859.29 88888.00 2010-12-16 18:25:59.535 350 13175.78 541.98 56858.68 88888.00 2010-12-16 18:26:00.535 350 13176.43 541.98 56859.04 88888.00 2010-12-16 18:26:01.535 350 13175.65 541.86 56860.02 88888.00 2010-12-16 18:26:02.535 350 13176.69 542.11 56859.65 88888.00 2010-12-16 18:26:03.535 350 13176.56 542.23 56859.29 88888.00 2010-12-16 18:26:04.535 350 13176.95 542.11 56859.16 88888.00 2010-12-16 18:26:05.535 350 13176.95 541.74 56859.04 88888.00 2010-12-16 18:26:06.535 350 13177.34 541.86 56858.68 88888.00 2010-12-16 18:26:07.535 350 13177.34 541.36 56859.53 88888.00 2010-12-16 18:26:08.535 350 13177.60 541.74 56859.29 88888.00 2010-12-16 18:26:09.535 350 13177.21 540.87 56859.04 88888.00 2010-12-16 18:26:10.535 350 13177.73 541.24 56859.04 88888.00 2010-12-16 18:26:11.535 350 13177.86 540.75 56859.41 88888.00 2010-12-16 18:26:12.535 350 13177.99 541.61 56859.53 88888.00 2010-12-16 18:26:13.535 350 13177.86 541.24 56859.29 88888.00 2010-12-16 18:26:14.535 350 13177.73 541.24 56859.04 88888.00 2010-12-16 18:26:15.535 350 13177.86 540.99 56859.16 88888.00 2010-12-16 18:26:16.535 350 13177.34 540.75 56859.16 88888.00 2010-12-16 18:26:17.535 350 13178.12 541.24 56859.53 88888.00 2010-12-16 18:26:18.535 350 13177.99 540.75 56859.41 88888.00 2010-12-16 18:26:19.535 350 13177.99 541.12 56859.29 88888.00 2010-12-16 18:26:20.535 350 13177.99 541.49 56859.29 88888.00 2010-12-16 18:26:21.535 350 13177.99 540.75 56860.14 88888.00 2010-12-16 18:26:22.535 350 13177.73 541.36 56860.14 88888.00 2010-12-16 18:26:23.535 350 13178.12 541.49 56860.02 88888.00 2010-12-16 18:26:24.535 350 13177.73 540.99 56859.41 88888.00 2010-12-16 18:26:25.535 350 13178.25 540.99 56859.77 88888.00 2010-12-16 18:26:26.535 350 13177.99 541.12 56859.65 88888.00 2010-12-16 18:26:27.535 350 13178.38 540.75 56859.29 88888.00 2010-12-16 18:26:28.535 350 13177.86 540.75 56859.41 88888.00 2010-12-16 18:26:29.535 350 13177.73 540.62 56859.77 88888.00 2010-12-16 18:26:30.535 350 13177.47 541.12 56860.14 88888.00 2010-12-16 18:26:31.535 350 13178.25 541.36 56859.41 88888.00 2010-12-16 18:26:32.535 350 13177.86 540.75 56859.53 88888.00 2010-12-16 18:26:33.535 350 13177.86 540.37 56859.41 88888.00 2010-12-16 18:26:34.535 350 13178.12 540.99 56858.80 88888.00 2010-12-16 18:26:35.535 350 13178.25 540.50 56859.29 88888.00 2010-12-16 18:26:36.535 350 13177.86 539.88 56859.29 88888.00 2010-12-16 18:26:37.535 350 13177.60 540.50 56859.90 88888.00 2010-12-16 18:26:38.535 350 13177.99 539.88 56860.02 88888.00 2010-12-16 18:26:39.535 350 13178.38 539.63 56859.29 88888.00 2010-12-16 18:26:40.535 350 13178.12 540.00 56859.41 88888.00 2010-12-16 18:26:41.535 350 13177.99 539.63 56859.90 88888.00 2010-12-16 18:26:42.535 350 13178.51 539.63 56859.90 88888.00 2010-12-16 18:26:43.535 350 13178.38 539.38 56859.53 88888.00 2010-12-16 18:26:44.535 350 13178.64 539.38 56859.41 88888.00 2010-12-16 18:26:45.535 350 13178.12 539.51 56859.77 88888.00 2010-12-16 18:26:46.535 350 13178.90 540.13 56859.16 88888.00 2010-12-16 18:26:47.535 350 13178.12 539.26 56859.65 88888.00 2010-12-16 18:26:48.535 350 13178.25 539.14 56859.77 88888.00 2010-12-16 18:26:49.535 350 13179.03 539.38 56859.53 88888.00 2010-12-16 18:26:50.535 350 13179.03 539.51 56859.29 88888.00 2010-12-16 18:26:51.535 350 13178.25 538.64 56860.02 88888.00 2010-12-16 18:26:52.535 350 13178.77 538.64 56858.92 88888.00 2010-12-16 18:26:53.535 350 13178.64 538.76 56859.04 88888.00 2010-12-16 18:26:54.535 350 13178.38 539.14 56859.41 88888.00 2010-12-16 18:26:55.535 350 13178.12 539.01 56859.04 88888.00 2010-12-16 18:26:56.535 350 13178.51 538.39 56859.29 88888.00 2010-12-16 18:26:57.535 350 13178.77 539.14 56859.16 88888.00 2010-12-16 18:26:58.535 350 13179.03 538.64 56860.14 88888.00 2010-12-16 18:26:59.535 350 13178.51 538.64 56859.65 88888.00 2010-12-16 18:27:00.535 350 13178.51 538.52 56858.80 88888.00 2010-12-16 18:27:01.535 350 13178.77 537.77 56859.04 88888.00 2010-12-16 18:27:02.535 350 13179.16 538.39 56859.41 88888.00 2010-12-16 18:27:03.535 350 13179.42 538.02 56859.04 88888.00 2010-12-16 18:27:04.535 350 13179.54 538.02 56859.16 88888.00 2010-12-16 18:27:05.535 350 13178.64 538.27 56859.16 88888.00 2010-12-16 18:27:06.535 350 13178.77 537.40 56859.04 88888.00 2010-12-16 18:27:07.535 350 13178.77 537.40 56859.41 88888.00 2010-12-16 18:27:08.535 350 13179.03 538.02 56859.65 88888.00 2010-12-16 18:27:09.535 350 13178.90 537.40 56859.04 88888.00 2010-12-16 18:27:10.535 350 13179.03 537.15 56858.55 88888.00 2010-12-16 18:27:11.535 350 13177.99 537.28 56859.29 88888.00 2010-12-16 18:27:12.535 350 13178.51 537.53 56859.16 88888.00 2010-12-16 18:27:13.535 350 13178.90 537.65 56859.16 88888.00 2010-12-16 18:27:14.535 350 13178.90 536.53 56859.41 88888.00 2010-12-16 18:27:15.535 350 13179.03 537.15 56858.68 88888.00 2010-12-16 18:27:16.535 350 13178.38 537.65 56859.16 88888.00 2010-12-16 18:27:17.535 350 13177.73 536.29 56859.16 88888.00 2010-12-16 18:27:18.535 350 13177.86 537.03 56858.80 88888.00 2010-12-16 18:27:19.535 350 13178.25 537.15 56858.80 88888.00 2010-12-16 18:27:20.535 350 13178.38 537.03 56859.65 88888.00 2010-12-16 18:27:21.535 350 13177.99 536.78 56858.92 88888.00 2010-12-16 18:27:22.535 350 13178.38 536.29 56858.43 88888.00 2010-12-16 18:27:23.535 350 13177.21 536.53 56859.16 88888.00 2010-12-16 18:27:24.535 350 13178.12 535.92 56858.92 88888.00 2010-12-16 18:27:25.535 350 13177.60 536.04 56858.43 88888.00 2010-12-16 18:27:26.535 350 13177.99 536.78 56858.43 88888.00 2010-12-16 18:27:27.535 350 13177.47 536.41 56859.29 88888.00 2010-12-16 18:27:28.535 350 13176.95 535.54 56858.80 88888.00 2010-12-16 18:27:29.535 350 13176.95 536.16 56858.68 88888.00 2010-12-16 18:27:30.535 350 13176.69 535.42 56858.31 88888.00 2010-12-16 18:27:31.535 350 13176.56 535.17 56859.04 88888.00 2010-12-16 18:27:32.535 350 13175.91 535.42 56858.80 88888.00 2010-12-16 18:27:33.535 350 13176.04 535.42 56857.94 88888.00 2010-12-16 18:27:34.535 350 13175.78 535.54 56857.82 88888.00 2010-12-16 18:27:35.535 350 13175.26 535.30 56858.92 88888.00 2010-12-16 18:27:36.535 350 13175.78 536.16 56858.31 88888.00 2010-12-16 18:27:37.535 350 13175.65 535.54 56858.06 88888.00 2010-12-16 18:27:38.535 350 13174.87 536.04 56857.94 88888.00 2010-12-16 18:27:39.535 350 13175.13 535.92 56857.70 88888.00 2010-12-16 18:27:40.535 350 13175.00 535.05 56858.55 88888.00 2010-12-16 18:27:41.535 350 13174.61 535.67 56858.43 88888.00 2010-12-16 18:27:42.535 350 13175.00 535.67 56858.18 88888.00 2010-12-16 18:27:43.535 350 13175.65 536.41 56857.94 88888.00 2010-12-16 18:27:44.535 350 13174.74 536.16 56858.31 88888.00 2010-12-16 18:27:45.535 350 13174.74 536.04 56857.82 88888.00 2010-12-16 18:27:46.535 350 13174.61 536.29 56857.70 88888.00 2010-12-16 18:27:47.535 350 13174.35 536.41 56857.82 88888.00 2010-12-16 18:27:48.535 350 13174.61 535.92 56857.09 88888.00 2010-12-16 18:27:49.535 350 13175.00 536.16 56857.45 88888.00 2010-12-16 18:27:50.535 350 13174.87 536.91 56857.45 88888.00 2010-12-16 18:27:51.535 350 13174.48 535.92 56857.33 88888.00 2010-12-16 18:27:52.535 350 13174.35 536.04 56857.21 88888.00 2010-12-16 18:27:53.535 350 13175.00 536.41 56857.21 88888.00 2010-12-16 18:27:54.535 350 13173.96 535.92 56856.96 88888.00 2010-12-16 18:27:55.535 350 13174.22 536.04 56857.70 88888.00 2010-12-16 18:27:56.535 350 13173.96 536.41 56857.57 88888.00 2010-12-16 18:27:57.535 350 13174.09 536.16 56857.09 88888.00 2010-12-16 18:27:58.535 350 13173.96 535.92 56856.96 88888.00 2010-12-16 18:27:59.535 350 13174.22 535.92 56856.84 88888.00 2010-12-16 18:28:00.535 350 13173.57 536.04 56856.96 88888.00 2010-12-16 18:28:01.535 350 13173.44 535.92 56857.09 88888.00 2010-12-16 18:28:02.535 350 13173.31 535.67 56857.09 88888.00 2010-12-16 18:28:03.535 350 13173.31 536.16 56856.72 88888.00 2010-12-16 18:28:04.535 350 13173.96 535.17 56856.96 88888.00 2010-12-16 18:28:05.535 350 13172.66 535.79 56857.57 88888.00 2010-12-16 18:28:06.535 350 13172.01 535.17 56857.09 88888.00 2010-12-16 18:28:07.535 350 13173.05 535.05 56857.70 88888.00 2010-12-16 18:28:08.535 350 13172.27 535.05 56856.59 88888.00 2010-12-16 18:28:09.535 350 13172.40 535.42 56856.59 88888.00 2010-12-16 18:28:10.535 350 13172.79 535.54 56856.84 88888.00 2010-12-16 18:28:11.535 350 13173.05 534.68 56856.23 88888.00 2010-12-16 18:28:12.535 350 13173.05 535.42 56856.72 88888.00 2010-12-16 18:28:13.535 350 13172.27 534.18 56856.11 88888.00 2010-12-16 18:28:14.535 350 13172.53 535.17 56856.59 88888.00 2010-12-16 18:28:15.535 350 13173.05 534.92 56856.35 88888.00 2010-12-16 18:28:16.535 350 13172.53 534.68 56856.35 88888.00 2010-12-16 18:28:17.535 350 13172.79 534.43 56856.72 88888.00 2010-12-16 18:28:18.535 350 13171.75 534.55 56856.72 88888.00 2010-12-16 18:28:19.535 350 13172.14 534.68 56856.96 88888.00 2010-12-16 18:28:20.535 350 13171.88 534.06 56856.23 88888.00 2010-12-16 18:28:21.535 350 13171.88 534.06 56856.35 88888.00 2010-12-16 18:28:22.535 350 13171.75 534.43 56856.59 88888.00 2010-12-16 18:28:23.535 350 13171.88 534.43 56856.59 88888.00 2010-12-16 18:28:24.535 350 13171.36 534.92 56856.11 88888.00 2010-12-16 18:28:25.535 350 13171.23 533.93 56856.59 88888.00 2010-12-16 18:28:26.535 350 13170.97 534.31 56855.98 88888.00 2010-12-16 18:28:27.535 350 13170.84 534.18 56855.74 88888.00 2010-12-16 18:28:28.535 350 13171.23 534.80 56856.11 88888.00 2010-12-16 18:28:29.535 350 13170.32 535.30 56856.59 88888.00 2010-12-16 18:28:30.535 350 13170.45 534.55 56856.35 88888.00 2010-12-16 18:28:31.535 350 13170.19 534.68 56856.23 88888.00 2010-12-16 18:28:32.535 350 13170.32 534.92 56855.50 88888.00 2010-12-16 18:28:33.535 350 13170.45 534.68 56855.37 88888.00 2010-12-16 18:28:34.535 350 13170.71 534.68 56856.23 88888.00 2010-12-16 18:28:35.535 350 13169.67 534.31 56856.23 88888.00 2010-12-16 18:28:36.535 350 13169.93 534.31 56855.25 88888.00 2010-12-16 18:28:37.535 350 13170.06 534.43 56855.74 88888.00 2010-12-16 18:28:38.535 350 13169.41 534.31 56855.01 88888.00 2010-12-16 18:28:39.535 350 13169.41 535.17 56855.25 88888.00 2010-12-16 18:28:40.535 350 13169.28 535.17 56855.37 88888.00 2010-12-16 18:28:41.535 350 13169.15 534.55 56855.25 88888.00 2010-12-16 18:28:42.535 350 13168.63 535.30 56855.01 88888.00 2010-12-16 18:28:43.535 350 13168.76 534.43 56855.37 88888.00 2010-12-16 18:28:44.535 350 13169.15 535.17 56855.50 88888.00 2010-12-16 18:28:45.535 350 13168.50 535.42 56855.01 88888.00 2010-12-16 18:28:46.535 350 13169.02 535.05 56855.13 88888.00 2010-12-16 18:28:47.535 350 13168.63 535.05 56855.13 88888.00 2010-12-16 18:28:48.535 350 13168.50 535.42 56854.88 88888.00 2010-12-16 18:28:49.535 350 13169.02 534.92 56855.25 88888.00 2010-12-16 18:28:50.535 350 13168.37 534.92 56855.01 88888.00 2010-12-16 18:28:51.535 350 13168.11 534.80 56854.76 88888.00 2010-12-16 18:28:52.535 350 13168.11 534.55 56854.03 88888.00 2010-12-16 18:28:53.535 350 13169.15 534.80 56855.25 88888.00 2010-12-16 18:28:54.535 350 13168.37 534.80 56854.27 88888.00 2010-12-16 18:28:55.535 350 13168.50 535.05 56854.52 88888.00 2010-12-16 18:28:56.534 350 13167.98 535.05 56854.52 88888.00 2010-12-16 18:28:57.534 350 13167.85 534.31 56854.64 88888.00 2010-12-16 18:28:58.534 350 13168.24 534.92 56854.88 88888.00 2010-12-16 18:28:59.534 350 13167.85 535.17 56854.64 88888.00 2010-12-16 18:29:00.534 350 13167.33 534.80 56854.76 88888.00 2010-12-16 18:29:01.534 350 13167.46 535.05 56855.01 88888.00 2010-12-16 18:29:02.534 350 13167.59 534.68 56853.91 88888.00 2010-12-16 18:29:03.534 350 13167.20 534.68 56854.27 88888.00 2010-12-16 18:29:04.534 350 13167.46 535.05 56854.76 88888.00 2010-12-16 18:29:05.534 350 13167.72 535.05 56854.52 88888.00 2010-12-16 18:29:06.534 350 13167.20 535.79 56854.39 88888.00 2010-12-16 18:29:07.534 350 13167.72 535.54 56854.76 88888.00 2010-12-16 18:29:08.534 350 13167.20 535.92 56854.39 88888.00 2010-12-16 18:29:09.534 350 13168.11 536.29 56854.64 88888.00 2010-12-16 18:29:10.534 350 13167.72 535.54 56854.27 88888.00 2010-12-16 18:29:11.534 350 13167.72 535.79 56854.27 88888.00 2010-12-16 18:29:12.534 350 13167.72 536.41 56854.15 88888.00 2010-12-16 18:29:13.534 350 13167.46 535.79 56854.64 88888.00 2010-12-16 18:29:14.534 350 13167.33 535.92 56855.50 88888.00 2010-12-16 18:29:15.534 350 13167.07 535.67 56854.52 88888.00 2010-12-16 18:29:16.534 350 13167.20 536.41 56854.27 88888.00 2010-12-16 18:29:17.534 350 13167.85 537.15 56854.03 88888.00 2010-12-16 18:29:18.534 350 13167.98 535.67 56854.03 88888.00 2010-12-16 18:29:19.534 350 13167.72 535.92 56854.64 88888.00 2010-12-16 18:29:20.534 350 13167.72 536.78 56854.88 88888.00 2010-12-16 18:29:21.534 350 13167.46 536.29 56854.76 88888.00 2010-12-16 18:29:22.534 350 13167.46 536.29 56854.64 88888.00 2010-12-16 18:29:23.534 350 13168.11 536.29 56854.39 88888.00 2010-12-16 18:29:24.534 350 13162.52 536.29 56854.03 88888.00 2010-12-16 18:29:25.534 350 13163.95 536.16 56854.52 88888.00 2010-12-16 18:29:26.534 350 13165.77 536.04 56854.76 88888.00 2010-12-16 18:29:27.534 350 13165.38 536.29 56855.25 88888.00 2010-12-16 18:29:28.534 350 13164.08 535.54 56854.76 88888.00 2010-12-16 18:29:29.534 350 13164.08 536.53 56854.52 88888.00 2010-12-16 18:29:30.534 350 13166.68 536.04 56854.52 88888.00 2010-12-16 18:29:31.534 350 13164.99 536.16 56855.01 88888.00 2010-12-16 18:29:32.534 350 13164.21 535.42 56854.27 88888.00 2010-12-16 18:29:33.534 350 13164.47 535.54 56854.52 88888.00 2010-12-16 18:29:34.534 350 13164.34 535.05 56854.76 88888.00 2010-12-16 18:29:35.534 350 13164.34 535.67 56854.15 88888.00 2010-12-16 18:29:36.534 350 13163.82 535.67 56854.76 88888.00 2010-12-16 18:29:37.534 350 13164.21 535.42 56854.39 88888.00 2010-12-16 18:29:38.534 350 13164.99 535.67 56854.64 88888.00 2010-12-16 18:29:39.534 350 13164.60 535.42 56854.39 88888.00 2010-12-16 18:29:40.534 350 13164.99 535.17 56854.88 88888.00 2010-12-16 18:29:41.534 350 13165.51 534.68 56854.52 88888.00 2010-12-16 18:29:42.534 350 13165.64 535.05 56854.39 88888.00 2010-12-16 18:29:43.534 350 13165.64 534.55 56854.15 88888.00 2010-12-16 18:29:44.534 350 13165.64 535.05 56854.27 88888.00 2010-12-16 18:29:45.534 350 13165.25 534.43 56854.27 88888.00 2010-12-16 18:29:46.534 350 13165.51 535.79 56854.64 88888.00 2010-12-16 18:29:47.534 350 13165.51 535.05 56854.64 88888.00 2010-12-16 18:29:48.534 350 13165.51 534.68 56854.88 88888.00 2010-12-16 18:29:49.534 350 13164.73 535.42 56855.01 88888.00 2010-12-16 18:29:50.534 350 13166.03 535.05 56855.13 88888.00 2010-12-16 18:29:51.534 350 13163.30 535.42 56854.64 88888.00 2010-12-16 18:29:52.534 350 13162.65 535.05 56854.27 88888.00 2010-12-16 18:29:53.534 350 13161.62 534.68 56854.88 88888.00 2010-12-16 18:29:54.534 350 13163.56 535.42 56855.01 88888.00 2010-12-16 18:29:55.534 350 13163.56 535.05 56854.88 88888.00 2010-12-16 18:29:56.534 350 13162.65 535.54 56855.25 88888.00 2010-12-16 18:29:57.534 350 13162.65 534.55 56855.25 88888.00 2010-12-16 18:29:58.534 350 13163.56 535.54 56854.76 88888.00 2010-12-16 18:29:59.534 350 13162.65 535.42 56855.13 88888.00 2010-12-16 18:30:00.534 350 13163.04 536.16 56854.88 88888.00 2010-12-16 18:30:01.534 350 13160.19 535.54 56855.25 88888.00 2010-12-16 18:30:02.534 350 13163.04 534.55 56854.76 88888.00 2010-12-16 18:30:03.534 350 13162.39 535.79 56854.39 88888.00 2010-12-16 18:30:04.534 350 13162.13 535.92 56854.64 88888.00 2010-12-16 18:30:05.534 350 13161.10 535.54 56854.76 88888.00 2010-12-16 18:30:06.534 350 13162.00 535.30 56854.76 88888.00 2010-12-16 18:30:07.534 350 13165.51 535.54 56854.03 88888.00 2010-12-16 18:30:08.534 350 13165.51 534.92 56854.15 88888.00 2010-12-16 18:30:09.534 350 13165.12 535.79 56855.01 88888.00 2010-12-16 18:30:10.534 350 13166.94 535.54 56854.15 88888.00 2010-12-16 18:30:11.534 350 13161.49 535.30 56855.13 88888.00 2010-12-16 18:30:12.534 350 13161.49 535.30 56855.13 88888.00 2010-12-16 18:30:13.534 350 13161.49 535.05 56854.27 88888.00 2010-12-16 18:30:14.534 350 13165.38 535.17 56854.39 88888.00 2010-12-16 18:30:15.534 350 13163.56 534.80 56854.76 88888.00 2010-12-16 18:30:16.534 350 13162.65 535.17 56855.01 88888.00 2010-12-16 18:30:17.534 350 13160.45 535.17 56854.52 88888.00 2010-12-16 18:30:18.534 350 13160.06 534.55 56855.01 88888.00 2010-12-16 18:30:19.534 350 13163.69 534.92 56854.52 88888.00 2010-12-16 18:30:20.534 350 13164.60 534.92 56855.13 88888.00 2010-12-16 18:30:21.534 350 13164.08 534.68 56854.76 88888.00 2010-12-16 18:30:22.534 350 13163.56 534.55 56855.13 88888.00 2010-12-16 18:30:23.534 350 13160.84 534.92 56855.01 88888.00 2010-12-16 18:30:24.534 350 13160.84 534.92 56855.01 88888.00 2010-12-16 18:30:25.534 350 13164.60 534.55 56854.76 88888.00 2010-12-16 18:30:26.534 350 13164.21 534.18 56854.39 88888.00 2010-12-16 18:30:27.534 350 13163.17 535.05 56854.76 88888.00 2010-12-16 18:30:28.534 350 13163.43 533.81 56854.39 88888.00 2010-12-16 18:30:29.534 350 13164.08 534.92 56854.76 88888.00 2010-12-16 18:30:30.534 350 13163.56 534.92 56854.76 88888.00 2010-12-16 18:30:31.534 350 13164.47 534.68 56854.52 88888.00 2010-12-16 18:30:32.534 350 13164.08 534.55 56855.37 88888.00 2010-12-16 18:30:33.534 350 13163.95 535.30 56854.52 88888.00 2010-12-16 18:30:34.534 350 13163.56 535.17 56854.27 88888.00 2010-12-16 18:30:35.534 350 13164.21 534.43 56854.64 88888.00 2010-12-16 18:30:36.534 350 13163.69 535.17 56854.39 88888.00 2010-12-16 18:30:37.534 350 13163.95 534.80 56854.52 88888.00 2010-12-16 18:30:38.534 350 13164.21 534.55 56854.64 88888.00 2010-12-16 18:30:39.534 350 13164.47 535.17 56854.88 88888.00 2010-12-16 18:30:40.534 350 13164.99 534.80 56854.27 88888.00 2010-12-16 18:30:41.534 350 13164.99 535.30 56854.64 88888.00 2010-12-16 18:30:42.534 350 13165.25 535.42 56854.52 88888.00 2010-12-16 18:30:43.534 350 13164.86 534.43 56854.64 88888.00 2010-12-16 18:30:44.534 350 13164.99 535.42 56854.76 88888.00 2010-12-16 18:30:45.534 350 13165.64 534.80 56854.52 88888.00 2010-12-16 18:30:46.534 350 13165.25 534.92 56854.27 88888.00 2010-12-16 18:30:47.534 350 13166.29 534.92 56854.88 88888.00 2010-12-16 18:30:48.534 350 13165.77 535.30 56855.01 88888.00 2010-12-16 18:30:49.534 350 13165.51 535.05 56853.91 88888.00 2010-12-16 18:30:50.534 350 13164.86 534.80 56854.76 88888.00 2010-12-16 18:30:51.534 350 13165.12 535.42 56854.76 88888.00 2010-12-16 18:30:52.534 350 13165.12 535.42 56854.52 88888.00 2010-12-16 18:30:53.534 350 13166.03 535.54 56854.64 88888.00 2010-12-16 18:30:54.534 350 13166.29 534.80 56854.88 88888.00 2010-12-16 18:30:55.534 350 13166.16 535.17 56855.25 88888.00 2010-12-16 18:30:56.534 350 13166.42 535.05 56854.64 88888.00 2010-12-16 18:30:57.534 350 13166.16 535.17 56855.37 88888.00 2010-12-16 18:30:58.534 350 13165.90 534.92 56854.88 88888.00 2010-12-16 18:30:59.534 350 13166.55 534.68 56855.13 88888.00 2010-12-16 18:31:00.534 350 13166.29 534.55 56854.88 88888.00 2010-12-16 18:31:01.534 350 13165.51 534.92 56855.01 88888.00 2010-12-16 18:31:02.534 350 13164.73 535.30 56854.76 88888.00 2010-12-16 18:31:03.534 350 13165.12 534.80 56855.25 88888.00 2010-12-16 18:31:04.534 350 13164.99 535.54 56855.01 88888.00 2010-12-16 18:31:05.534 350 13165.25 534.55 56854.76 88888.00 2010-12-16 18:31:06.534 350 13165.90 535.05 56855.01 88888.00 2010-12-16 18:31:07.534 350 13165.64 534.55 56854.76 88888.00 2010-12-16 18:31:08.534 350 13166.29 535.30 56854.76 88888.00 2010-12-16 18:31:09.534 350 13165.64 534.80 56854.64 88888.00 2010-12-16 18:31:10.534 350 13166.55 534.55 56854.88 88888.00 2010-12-16 18:31:11.534 350 13165.38 534.80 56855.13 88888.00 2010-12-16 18:31:12.534 350 13165.25 534.18 56855.50 88888.00 2010-12-16 18:31:13.534 350 13165.38 535.17 56855.01 88888.00 2010-12-16 18:31:14.534 350 13166.29 534.68 56855.50 88888.00 2010-12-16 18:31:15.534 350 13165.90 534.31 56855.13 88888.00 2010-12-16 18:31:16.534 350 13165.90 534.43 56854.64 88888.00 2010-12-16 18:31:17.534 350 13166.42 534.92 56855.13 88888.00 2010-12-16 18:31:18.534 350 13165.38 535.05 56854.76 88888.00 2010-12-16 18:31:19.534 350 13165.90 534.43 56854.52 88888.00 2010-12-16 18:31:20.534 350 13165.77 534.68 56854.27 88888.00 2010-12-16 18:31:21.534 350 13166.16 534.43 56855.37 88888.00 2010-12-16 18:31:22.534 350 13167.33 534.68 56855.13 88888.00 2010-12-16 18:31:23.534 350 13166.42 534.68 56855.86 88888.00 2010-12-16 18:31:24.534 350 13166.03 535.17 56855.25 88888.00 2010-12-16 18:31:25.534 350 13166.81 534.43 56855.74 88888.00 2010-12-16 18:31:26.534 350 13167.85 534.55 56855.25 88888.00 2010-12-16 18:31:27.534 350 13168.24 534.92 56855.13 88888.00 2010-12-16 18:31:28.534 350 13169.54 534.80 56855.13 88888.00 2010-12-16 18:31:29.534 350 13167.98 535.05 56855.25 88888.00 2010-12-16 18:31:30.534 350 13168.63 534.55 56855.13 88888.00 2010-12-16 18:31:31.534 350 13168.89 535.05 56854.64 88888.00 2010-12-16 18:31:32.534 350 13168.50 535.17 56855.01 88888.00 2010-12-16 18:31:33.534 350 13167.98 534.92 56855.13 88888.00 2010-12-16 18:31:34.534 350 13168.24 534.80 56855.37 88888.00 2010-12-16 18:31:35.534 350 13168.76 535.05 56855.62 88888.00 2010-12-16 18:31:36.534 350 13168.63 535.17 56855.50 88888.00 2010-12-16 18:31:37.534 350 13169.15 535.54 56855.13 88888.00 2010-12-16 18:31:38.534 350 13169.02 535.17 56855.50 88888.00 2010-12-16 18:31:39.534 350 13169.28 535.05 56855.37 88888.00 2010-12-16 18:31:40.534 350 13169.02 535.17 56855.37 88888.00 2010-12-16 18:31:41.534 350 13168.76 535.17 56855.86 88888.00 2010-12-16 18:31:42.534 350 13169.28 536.04 56855.37 88888.00 2010-12-16 18:31:43.534 350 13169.41 534.92 56855.01 88888.00 2010-12-16 18:31:44.534 350 13169.41 535.67 56855.98 88888.00 2010-12-16 18:31:45.534 350 13169.02 535.67 56855.62 88888.00 2010-12-16 18:31:46.534 350 13169.02 535.54 56855.37 88888.00 2010-12-16 18:31:47.534 350 13168.89 535.54 56855.50 88888.00 2010-12-16 18:31:48.534 350 13168.89 535.92 56855.50 88888.00 2010-12-16 18:31:49.534 350 13169.28 535.79 56855.86 88888.00 2010-12-16 18:31:50.534 350 13169.02 536.16 56855.62 88888.00 2010-12-16 18:31:51.534 350 13169.15 535.92 56855.37 88888.00 2010-12-16 18:31:52.534 350 13169.02 536.53 56855.37 88888.00 2010-12-16 18:31:53.534 350 13169.54 536.16 56855.50 88888.00 2010-12-16 18:31:54.534 350 13168.76 536.16 56855.25 88888.00 2010-12-16 18:31:55.534 350 13168.76 536.53 56855.50 88888.00 2010-12-16 18:31:56.534 350 13168.76 536.04 56855.50 88888.00 2010-12-16 18:31:57.534 350 13169.41 536.29 56855.01 88888.00 2010-12-16 18:31:58.534 350 13168.24 536.04 56855.62 88888.00 2010-12-16 18:31:59.534 350 13169.28 535.67 56855.62 88888.00 2010-12-16 18:32:00.534 350 13169.41 536.04 56855.13 88888.00 2010-12-16 18:32:01.534 350 13168.89 535.54 56855.25 88888.00 2010-12-16 18:32:02.534 350 13169.15 535.54 56855.50 88888.00 2010-12-16 18:32:03.534 350 13169.15 534.92 56854.52 88888.00 2010-12-16 18:32:04.534 350 13169.28 535.30 56855.62 88888.00 2010-12-16 18:32:05.534 350 13169.15 535.17 56855.13 88888.00 2010-12-16 18:32:06.534 350 13169.80 534.92 56855.25 88888.00 2010-12-16 18:32:07.534 350 13168.50 534.43 56855.01 88888.00 2010-12-16 18:32:08.534 350 13168.63 535.17 56855.37 88888.00 2010-12-16 18:32:09.534 350 13168.89 535.05 56855.37 88888.00 2010-12-16 18:32:10.534 350 13169.02 534.68 56855.86 88888.00 2010-12-16 18:32:11.534 350 13169.28 534.92 56855.86 88888.00 2010-12-16 18:32:12.534 350 13168.76 534.43 56855.25 88888.00 2010-12-16 18:32:13.534 350 13168.37 534.43 56855.37 88888.00 2010-12-16 18:32:14.534 350 13169.02 534.68 56855.62 88888.00 2010-12-16 18:32:15.534 350 13169.54 534.55 56855.86 88888.00 2010-12-16 18:32:16.534 350 13168.89 534.92 56855.37 88888.00 2010-12-16 18:32:17.534 350 13168.63 534.18 56855.01 88888.00 2010-12-16 18:32:18.534 350 13168.50 534.43 56855.50 88888.00 2010-12-16 18:32:19.534 350 13169.28 535.79 56855.13 88888.00 2010-12-16 18:32:20.534 350 13169.28 534.06 56855.50 88888.00 2010-12-16 18:32:21.534 350 13169.41 534.55 56855.37 88888.00 2010-12-16 18:32:22.534 350 13169.28 535.67 56855.98 88888.00 2010-12-16 18:32:23.534 350 13168.76 535.42 56855.86 88888.00 2010-12-16 18:32:24.534 350 13169.41 535.79 56855.98 88888.00 2010-12-16 18:32:25.534 350 13170.19 535.54 56856.11 88888.00 2010-12-16 18:32:26.534 350 13170.32 535.79 56855.86 88888.00 2010-12-16 18:32:27.534 350 13169.93 535.67 56856.11 88888.00 2010-12-16 18:32:28.534 350 13170.19 536.66 56855.62 88888.00 2010-12-16 18:32:29.534 350 13169.41 535.92 56855.25 88888.00 2010-12-16 18:32:30.534 350 13171.23 535.92 56855.37 88888.00 2010-12-16 18:32:31.534 350 13170.97 536.16 56855.13 88888.00 2010-12-16 18:32:32.534 350 13170.45 536.29 56855.86 88888.00 2010-12-16 18:32:33.534 350 13169.93 535.54 56855.50 88888.00 2010-12-16 18:32:34.534 350 13170.84 535.79 56855.62 88888.00 2010-12-16 18:32:35.534 350 13170.19 535.05 56856.11 88888.00 2010-12-16 18:32:36.534 350 13170.45 536.16 56855.86 88888.00 2010-12-16 18:32:37.534 350 13171.62 535.30 56856.23 88888.00 2010-12-16 18:32:38.534 350 13171.49 535.92 56856.23 88888.00 2010-12-16 18:32:39.534 350 13171.75 535.67 56855.74 88888.00 2010-12-16 18:32:40.534 350 13171.36 535.17 56855.86 88888.00 2010-12-16 18:32:41.534 350 13170.84 535.05 56855.86 88888.00 2010-12-16 18:32:42.534 350 13171.88 535.54 56856.59 88888.00 2010-12-16 18:32:43.534 350 13171.62 534.68 56855.74 88888.00 2010-12-16 18:32:44.534 350 13171.23 534.92 56856.11 88888.00 2010-12-16 18:32:45.534 350 13171.75 534.55 56855.62 88888.00 2010-12-16 18:32:46.534 350 13171.10 535.17 56855.98 88888.00 2010-12-16 18:32:47.534 350 13171.88 534.80 56856.23 88888.00 2010-12-16 18:32:48.534 350 13171.88 534.18 56856.47 88888.00 2010-12-16 18:32:49.534 350 13171.49 534.68 56856.23 88888.00 2010-12-16 18:32:50.534 350 13171.75 535.05 56856.35 88888.00 2010-12-16 18:32:51.534 350 13171.49 534.43 56856.23 88888.00 2010-12-16 18:32:52.534 350 13171.88 534.43 56855.86 88888.00 2010-12-16 18:32:53.534 350 13172.01 534.68 56856.11 88888.00 2010-12-16 18:32:54.534 350 13170.84 534.68 56856.23 88888.00 2010-12-16 18:32:55.534 350 13171.62 534.31 56856.47 88888.00 2010-12-16 18:32:56.534 350 13171.75 534.18 56856.35 88888.00 2010-12-16 18:32:57.534 350 13171.88 534.68 56856.47 88888.00 2010-12-16 18:32:58.534 350 13171.49 534.55 56856.11 88888.00 2010-12-16 18:32:59.534 350 13171.62 534.31 56855.98 88888.00 2010-12-16 18:33:00.534 350 13171.36 534.55 56856.23 88888.00 2010-12-16 18:33:01.534 350 13171.62 534.31 56856.11 88888.00 2010-12-16 18:33:02.534 350 13171.36 534.06 56856.11 88888.00 2010-12-16 18:33:03.534 350 13172.01 533.81 56856.59 88888.00 2010-12-16 18:33:04.534 350 13171.88 533.69 56856.59 88888.00 2010-12-16 18:33:05.534 350 13171.49 534.18 56856.59 88888.00 2010-12-16 18:33:06.534 350 13172.79 534.18 56856.47 88888.00 2010-12-16 18:33:07.534 350 13172.01 533.69 56856.59 88888.00 2010-12-16 18:33:08.534 350 13172.79 534.55 56855.98 88888.00 2010-12-16 18:33:09.534 350 13172.40 533.81 56856.23 88888.00 2010-12-16 18:33:10.534 350 13173.05 534.31 56857.09 88888.00 2010-12-16 18:33:11.534 350 13173.18 534.18 56856.35 88888.00 2010-12-16 18:33:12.534 350 13173.31 533.56 56856.23 88888.00 2010-12-16 18:33:13.534 350 13173.96 533.81 56856.84 88888.00 2010-12-16 18:33:14.534 350 13173.18 533.31 56856.59 88888.00 2010-12-16 18:33:15.534 350 13174.09 533.31 56856.72 88888.00 2010-12-16 18:33:16.534 350 13174.22 533.44 56856.11 88888.00 2010-12-16 18:33:17.534 350 13174.09 533.19 56856.72 88888.00 2010-12-16 18:33:18.534 350 13174.09 533.19 56856.47 88888.00 2010-12-16 18:33:19.534 350 13174.09 533.19 56856.35 88888.00 2010-12-16 18:33:20.534 350 13174.35 533.44 56856.96 88888.00 2010-12-16 18:33:21.534 350 13174.35 532.94 56856.47 88888.00 2010-12-16 18:33:22.534 350 13174.48 532.57 56857.09 88888.00 2010-12-16 18:33:23.534 350 13175.26 532.32 56856.96 88888.00 2010-12-16 18:33:24.534 350 13174.61 532.94 56856.47 88888.00 2010-12-16 18:33:25.534 350 13174.74 532.57 56856.96 88888.00 2010-12-16 18:33:26.534 350 13174.35 532.20 56857.45 88888.00 2010-12-16 18:33:27.534 350 13174.61 531.95 56857.21 88888.00 2010-12-16 18:33:28.534 350 13173.96 532.32 56857.82 88888.00 2010-12-16 18:33:29.534 350 13174.61 531.95 56857.09 88888.00 2010-12-16 18:33:30.534 350 13173.96 532.20 56857.21 88888.00 2010-12-16 18:33:31.534 350 13173.96 531.95 56857.21 88888.00 2010-12-16 18:33:32.534 350 13174.48 532.45 56856.96 88888.00 2010-12-16 18:33:33.534 350 13173.31 531.70 56856.72 88888.00 2010-12-16 18:33:34.534 350 13173.83 531.46 56856.72 88888.00 2010-12-16 18:33:35.534 350 13173.31 531.58 56857.21 88888.00 2010-12-16 18:33:36.534 350 13173.83 532.08 56857.21 88888.00 2010-12-16 18:33:37.534 350 13173.18 531.95 56856.96 88888.00 2010-12-16 18:33:38.534 350 13172.14 531.95 56856.96 88888.00 2010-12-16 18:33:39.534 350 13173.57 531.70 56857.45 88888.00 2010-12-16 18:33:40.534 350 13173.18 531.83 56857.45 88888.00 2010-12-16 18:33:41.534 350 13172.92 531.21 56856.96 88888.00 2010-12-16 18:33:42.534 350 13172.66 531.95 56857.94 88888.00 2010-12-16 18:33:43.534 350 13172.53 531.70 56857.33 88888.00 2010-12-16 18:33:44.534 350 13172.66 531.58 56857.57 88888.00 2010-12-16 18:33:45.534 350 13172.14 531.58 56857.09 88888.00 2010-12-16 18:33:46.534 350 13172.79 531.83 56856.96 88888.00 2010-12-16 18:33:47.534 350 13171.62 531.70 56857.57 88888.00 2010-12-16 18:33:48.534 350 13173.05 532.08 56856.84 88888.00 2010-12-16 18:33:49.534 350 13172.01 532.70 56857.21 88888.00 2010-12-16 18:33:50.534 350 13172.40 531.83 56857.21 88888.00 2010-12-16 18:33:51.534 350 13173.57 532.08 56857.45 88888.00 2010-12-16 18:33:52.534 350 13172.66 532.20 56856.84 88888.00 2010-12-16 18:33:53.534 350 13172.66 531.46 56857.57 88888.00 2010-12-16 18:33:54.534 350 13173.18 531.83 56857.57 88888.00 2010-12-16 18:33:55.534 350 13172.79 531.83 56856.84 88888.00 2010-12-16 18:33:56.534 350 13172.53 531.58 56856.96 88888.00 2010-12-16 18:33:57.534 350 13174.09 530.71 56856.72 88888.00 2010-12-16 18:33:58.534 350 13172.40 531.70 56857.33 88888.00 2010-12-16 18:33:59.534 350 13172.66 531.58 56856.59 88888.00 2010-12-16 18:34:00.534 350 13173.05 530.96 56856.84 88888.00 2010-12-16 18:34:01.534 350 13172.53 530.59 56857.21 88888.00 2010-12-16 18:34:02.534 350 13173.31 530.71 56856.84 88888.00 2010-12-16 18:34:03.534 350 13173.18 531.21 56856.35 88888.00 2010-12-16 18:34:04.534 350 13172.01 530.96 56856.84 88888.00 2010-12-16 18:34:05.534 350 13172.79 530.59 56856.47 88888.00 2010-12-16 18:34:06.534 350 13173.05 530.34 56856.23 88888.00 2010-12-16 18:34:07.534 350 13173.44 530.22 56857.09 88888.00 2010-12-16 18:34:08.534 350 13173.31 530.71 56856.96 88888.00 2010-12-16 18:34:09.534 350 13173.18 529.97 56856.84 88888.00 2010-12-16 18:34:10.534 350 13172.27 530.71 56856.84 88888.00 2010-12-16 18:34:11.534 350 13172.53 529.72 56856.35 88888.00 2010-12-16 18:34:12.534 350 13173.44 530.22 56857.09 88888.00 2010-12-16 18:34:13.534 350 13172.79 530.59 56857.21 88888.00 2010-12-16 18:34:14.534 350 13172.40 530.34 56856.23 88888.00 2010-12-16 18:34:15.534 350 13172.79 529.97 56856.59 88888.00 2010-12-16 18:34:16.534 350 13172.27 529.97 56857.09 88888.00 2010-12-16 18:34:17.534 350 13172.14 530.09 56856.96 88888.00 2010-12-16 18:34:18.534 350 13173.05 529.97 56856.23 88888.00 2010-12-16 18:34:19.534 350 13172.40 530.09 56856.59 88888.00 2010-12-16 18:34:20.534 350 13172.92 530.71 56857.21 88888.00 2010-12-16 18:34:21.534 350 13172.66 530.59 56856.96 88888.00 2010-12-16 18:34:22.534 350 13172.40 530.71 56856.47 88888.00 2010-12-16 18:34:23.534 350 13171.88 530.71 56856.11 88888.00 2010-12-16 18:34:24.534 350 13172.40 530.84 56856.72 88888.00 2010-12-16 18:34:25.534 350 13171.75 530.96 56856.72 88888.00 2010-12-16 18:34:26.534 350 13171.88 531.09 56856.84 88888.00 2010-12-16 18:34:27.534 350 13171.62 531.21 56856.23 88888.00 2010-12-16 18:34:28.534 350 13172.27 530.96 56856.84 88888.00 2010-12-16 18:34:29.534 350 13171.88 530.96 56856.84 88888.00 2010-12-16 18:34:30.534 350 13171.88 530.09 56856.84 88888.00 2010-12-16 18:34:31.534 350 13171.10 530.84 56856.72 88888.00 2010-12-16 18:34:32.534 350 13171.62 530.84 56856.72 88888.00 2010-12-16 18:34:33.534 350 13171.88 530.84 56856.59 88888.00 2010-12-16 18:34:34.534 350 13171.36 530.96 56856.23 88888.00 2010-12-16 18:34:35.534 350 13172.01 530.96 56855.86 88888.00 2010-12-16 18:34:36.534 350 13171.36 530.71 56855.98 88888.00 2010-12-16 18:34:37.534 350 13172.14 529.97 56856.35 88888.00 2010-12-16 18:34:38.534 350 13171.23 530.84 56856.23 88888.00 2010-12-16 18:34:39.534 350 13172.40 531.33 56856.35 88888.00 2010-12-16 18:34:40.534 350 13172.40 530.71 56856.35 88888.00 2010-12-16 18:34:41.534 350 13172.53 530.59 56856.11 88888.00 2010-12-16 18:34:42.534 350 13171.49 530.22 56856.35 88888.00 2010-12-16 18:34:43.534 350 13171.75 531.09 56855.86 88888.00 2010-12-16 18:34:44.534 350 13172.79 529.72 56856.23 88888.00 2010-12-16 18:34:45.534 350 13172.53 530.59 56855.86 88888.00 2010-12-16 18:34:46.534 350 13173.05 531.09 56856.35 88888.00 2010-12-16 18:34:47.534 350 13173.05 530.47 56856.84 88888.00 2010-12-16 18:34:48.534 350 13173.05 530.34 56856.72 88888.00 2010-12-16 18:34:49.534 350 13172.92 530.09 56856.72 88888.00 2010-12-16 18:34:50.534 350 13173.70 530.34 56857.09 88888.00 2010-12-16 18:34:51.534 350 13173.31 530.84 56856.84 88888.00 2010-12-16 18:34:52.534 350 13173.57 530.34 56856.35 88888.00 2010-12-16 18:34:53.534 350 13173.18 529.48 56856.59 88888.00 2010-12-16 18:34:54.534 350 13174.09 529.72 56857.21 88888.00 2010-12-16 18:34:55.534 350 13173.44 529.60 56856.59 88888.00 2010-12-16 18:34:56.534 350 13173.44 528.73 56856.35 88888.00 2010-12-16 18:34:57.534 350 13173.83 529.85 56856.72 88888.00 2010-12-16 18:34:58.534 350 13174.22 528.86 56857.21 88888.00 2010-12-16 18:34:59.534 350 13174.09 529.23 56856.84 88888.00 2010-12-16 18:35:00.534 350 13174.09 528.36 56857.09 88888.00 2010-12-16 18:35:01.534 350 13174.87 528.86 56856.59 88888.00 2010-12-16 18:35:02.534 350 13173.70 528.48 56856.59 88888.00 2010-12-16 18:35:03.534 350 13174.35 528.36 56857.21 88888.00 2010-12-16 18:35:04.534 350 13174.09 528.36 56857.45 88888.00 2010-12-16 18:35:05.534 350 13174.48 528.61 56856.84 88888.00 2010-12-16 18:35:06.534 350 13174.48 528.36 56857.21 88888.00 2010-12-16 18:35:07.534 350 13174.87 528.48 56856.84 88888.00 2010-12-16 18:35:08.534 350 13173.96 528.48 56856.47 88888.00 2010-12-16 18:35:09.534 350 13175.00 527.25 56857.33 88888.00 2010-12-16 18:35:10.534 350 13174.35 527.86 56856.96 88888.00 2010-12-16 18:35:11.534 350 13174.22 527.74 56857.09 88888.00 2010-12-16 18:35:12.534 350 13174.35 527.86 56856.59 88888.00 2010-12-16 18:35:13.534 350 13173.96 527.86 56856.96 88888.00 2010-12-16 18:35:14.534 350 13173.31 528.36 56856.72 88888.00 2010-12-16 18:35:15.534 350 13173.05 527.62 56856.84 88888.00 2010-12-16 18:35:16.534 350 13173.57 528.24 56856.72 88888.00 2010-12-16 18:35:17.534 350 13173.44 528.24 56856.84 88888.00 2010-12-16 18:35:18.534 350 13173.70 529.10 56857.09 88888.00 2010-12-16 18:35:19.534 350 13173.31 528.86 56857.33 88888.00 2010-12-16 18:35:20.534 350 13173.05 528.73 56857.09 88888.00 2010-12-16 18:35:21.534 350 13172.79 528.86 56856.35 88888.00 2010-12-16 18:35:22.534 350 13173.18 528.73 56857.33 88888.00 2010-12-16 18:35:23.534 350 13173.05 529.23 56856.72 88888.00 2010-12-16 18:35:24.534 350 13172.79 529.72 56857.21 88888.00 2010-12-16 18:35:25.534 350 13172.14 529.97 56857.33 88888.00 2010-12-16 18:35:26.534 350 13173.18 529.85 56857.21 88888.00 2010-12-16 18:35:27.534 350 13172.92 530.09 56857.09 88888.00 2010-12-16 18:35:28.534 350 13172.79 529.72 56856.35 88888.00 2010-12-16 18:35:29.534 350 13173.05 529.97 56857.57 88888.00 2010-12-16 18:35:30.534 350 13172.53 529.72 56857.33 88888.00 2010-12-16 18:35:31.534 350 13172.53 530.71 56856.59 88888.00 2010-12-16 18:35:32.534 350 13172.40 530.59 56856.35 88888.00 2010-12-16 18:35:33.534 350 13172.14 530.34 56856.59 88888.00 2010-12-16 18:35:34.534 350 13172.92 530.71 56856.72 88888.00 2010-12-16 18:35:35.534 350 13172.27 531.09 56856.96 88888.00 2010-12-16 18:35:36.534 350 13171.62 531.33 56856.96 88888.00 2010-12-16 18:35:37.534 350 13171.88 531.09 56856.96 88888.00 2010-12-16 18:35:38.534 350 13172.53 530.96 56857.70 88888.00 2010-12-16 18:35:39.534 350 13172.40 531.09 56857.09 88888.00 2010-12-16 18:35:40.534 350 13171.88 530.59 56856.35 88888.00 2010-12-16 18:35:41.534 350 13172.92 530.71 56857.09 88888.00 2010-12-16 18:35:42.534 350 13172.53 531.09 56856.47 88888.00 2010-12-16 18:35:43.534 350 13172.14 531.33 56856.47 88888.00 2010-12-16 18:35:44.534 350 13172.40 530.71 56856.72 88888.00 2010-12-16 18:35:45.534 350 13172.14 531.46 56856.96 88888.00 2010-12-16 18:35:46.534 350 13172.92 531.21 56857.21 88888.00 2010-12-16 18:35:47.534 350 13172.66 530.22 56856.47 88888.00 2010-12-16 18:35:48.534 350 13172.27 530.59 56856.84 88888.00 2010-12-16 18:35:49.534 350 13172.92 530.84 56856.35 88888.00 2010-12-16 18:35:50.534 350 13172.40 530.34 56856.72 88888.00 2010-12-16 18:35:51.534 350 13172.66 530.22 56857.21 88888.00 2010-12-16 18:35:52.534 350 13172.66 530.71 56856.59 88888.00 2010-12-16 18:35:53.534 350 13172.92 530.09 56856.84 88888.00 2010-12-16 18:35:54.534 350 13173.05 530.59 56856.23 88888.00 2010-12-16 18:35:55.534 350 13172.92 530.47 56856.23 88888.00 2010-12-16 18:35:56.534 350 13172.66 529.85 56856.23 88888.00 2010-12-16 18:35:57.534 350 13172.27 529.97 56856.72 88888.00 2010-12-16 18:35:58.534 350 13172.27 529.10 56857.33 88888.00 2010-12-16 18:35:59.534 350 13173.31 529.85 56856.96 88888.00 2010-12-16 18:36:00.534 350 13172.92 529.35 56856.35 88888.00 2010-12-16 18:36:01.534 350 13172.79 528.86 56856.59 88888.00 2010-12-16 18:36:02.534 350 13172.66 528.73 56856.59 88888.00 2010-12-16 18:36:03.534 350 13171.49 528.98 56856.47 88888.00 2010-12-16 18:36:04.534 350 13172.53 529.23 56856.23 88888.00 2010-12-16 18:36:05.534 350 13172.40 529.10 56856.35 88888.00 2010-12-16 18:36:06.534 350 13172.14 528.86 56855.98 88888.00 2010-12-16 18:36:07.534 350 13171.75 529.10 56857.21 88888.00 2010-12-16 18:36:08.534 350 13171.62 528.11 56855.98 88888.00 2010-12-16 18:36:09.534 350 13171.62 528.73 56856.35 88888.00 2010-12-16 18:36:10.534 350 13172.27 528.86 56856.11 88888.00 2010-12-16 18:36:11.534 350 13171.62 528.86 56856.23 88888.00 2010-12-16 18:36:12.534 350 13170.71 528.61 56855.98 88888.00 2010-12-16 18:36:13.534 350 13171.36 528.98 56856.59 88888.00 2010-12-16 18:36:14.534 350 13171.75 528.48 56856.11 88888.00 2010-12-16 18:36:15.534 350 13170.97 528.73 56856.59 88888.00 2010-12-16 18:36:16.534 350 13170.58 528.86 56856.11 88888.00 2010-12-16 18:36:17.534 350 13171.36 529.10 56855.86 88888.00 2010-12-16 18:36:18.534 350 13170.58 529.48 56856.35 88888.00 2010-12-16 18:36:19.534 350 13170.71 528.61 56855.74 88888.00 2010-12-16 18:36:20.534 350 13170.84 529.35 56855.98 88888.00 2010-12-16 18:36:21.534 350 13170.58 529.60 56855.37 88888.00 2010-12-16 18:36:22.534 350 13169.93 529.60 56856.47 88888.00 2010-12-16 18:36:23.534 350 13170.06 529.10 56856.35 88888.00 2010-12-16 18:36:24.534 350 13171.10 529.85 56855.62 88888.00 2010-12-16 18:36:25.534 350 13169.93 529.97 56855.13 88888.00 2010-12-16 18:36:26.534 350 13171.10 530.09 56855.98 88888.00 2010-12-16 18:36:27.534 350 13170.71 529.97 56856.35 88888.00 2010-12-16 18:36:28.534 350 13170.45 530.71 56855.50 88888.00 2010-12-16 18:36:29.534 350 13170.84 530.47 56855.74 88888.00 2010-12-16 18:36:30.534 350 13170.32 529.85 56855.74 88888.00 2010-12-16 18:36:31.534 350 13170.32 530.47 56855.86 88888.00 2010-12-16 18:36:32.534 350 13171.36 530.47 56855.50 88888.00 2010-12-16 18:36:33.534 350 13171.36 530.09 56855.74 88888.00 2010-12-16 18:36:34.534 350 13171.10 529.60 56855.37 88888.00 2010-12-16 18:36:35.534 350 13170.97 528.98 56855.86 88888.00 2010-12-16 18:36:36.534 350 13171.36 529.35 56856.11 88888.00 2010-12-16 18:36:37.534 350 13171.23 529.35 56855.50 88888.00 2010-12-16 18:36:38.534 350 13170.97 529.85 56855.62 88888.00 2010-12-16 18:36:39.534 350 13171.49 529.10 56855.62 88888.00 2010-12-16 18:36:40.534 350 13170.97 529.35 56856.35 88888.00 2010-12-16 18:36:41.534 350 13171.88 528.98 56856.35 88888.00 2010-12-16 18:36:42.534 350 13172.01 528.86 56855.37 88888.00 2010-12-16 18:36:43.534 350 13170.97 529.48 56855.98 88888.00 2010-12-16 18:36:44.534 350 13171.75 529.23 56855.62 88888.00 2010-12-16 18:36:45.534 350 13171.88 529.35 56855.13 88888.00 2010-12-16 18:36:46.534 350 13171.10 528.98 56856.23 88888.00 2010-12-16 18:36:47.534 350 13172.01 528.98 56855.86 88888.00 2010-12-16 18:36:48.534 350 13172.66 528.86 56855.62 88888.00 2010-12-16 18:36:49.534 350 13171.62 528.61 56855.62 88888.00 2010-12-16 18:36:50.534 350 13172.27 528.48 56855.98 88888.00 2010-12-16 18:36:51.534 350 13172.27 529.60 56856.11 88888.00 2010-12-16 18:36:52.534 350 13171.88 528.61 56856.11 88888.00 2010-12-16 18:36:53.534 350 13171.62 528.98 56855.50 88888.00 2010-12-16 18:36:54.534 350 13171.10 528.61 56855.50 88888.00 2010-12-16 18:36:55.534 350 13171.62 528.36 56855.98 88888.00 2010-12-16 18:36:56.534 350 13171.62 528.24 56856.47 88888.00 2010-12-16 18:36:57.534 350 13171.36 528.36 56855.86 88888.00 2010-12-16 18:36:58.534 350 13170.84 527.86 56855.62 88888.00 2010-12-16 18:36:59.534 350 13171.36 528.48 56855.50 88888.00 2010-12-16 18:37:00.534 350 13171.23 528.24 56856.11 88888.00 2010-12-16 18:37:01.534 350 13171.36 528.73 56856.11 88888.00 2010-12-16 18:37:02.534 350 13170.84 528.73 56855.37 88888.00 2010-12-16 18:37:03.534 350 13170.97 529.48 56855.98 88888.00 2010-12-16 18:37:04.534 350 13170.71 528.73 56856.47 88888.00 2010-12-16 18:37:05.534 350 13170.97 529.10 56855.25 88888.00 2010-12-16 18:37:06.534 350 13170.84 528.73 56855.62 88888.00 2010-12-16 18:37:07.534 350 13170.97 528.36 56855.74 88888.00 2010-12-16 18:37:08.534 350 13170.58 528.48 56855.98 88888.00 2010-12-16 18:37:09.534 350 13170.19 529.23 56855.98 88888.00 2010-12-16 18:37:10.534 350 13170.32 529.35 56855.62 88888.00 2010-12-16 18:37:11.534 350 13170.32 529.85 56855.50 88888.00 2010-12-16 18:37:12.534 350 13170.58 529.48 56855.25 88888.00 2010-12-16 18:37:13.534 350 13169.93 529.10 56855.74 88888.00 2010-12-16 18:37:14.534 350 13170.19 529.60 56855.50 88888.00 2010-12-16 18:37:15.534 350 13170.19 529.85 56855.86 88888.00 2010-12-16 18:37:16.534 350 13170.45 529.85 56856.11 88888.00 2010-12-16 18:37:17.534 350 13170.84 530.09 56855.13 88888.00 2010-12-16 18:37:18.534 350 13170.45 529.60 56855.50 88888.00 2010-12-16 18:37:19.534 350 13170.71 529.60 56855.62 88888.00 2010-12-16 18:37:20.534 350 13170.45 529.60 56856.11 88888.00 2010-12-16 18:37:21.534 350 13171.10 529.85 56856.47 88888.00 2010-12-16 18:37:22.534 350 13171.36 529.72 56856.11 88888.00 2010-12-16 18:37:23.534 350 13171.49 529.85 56855.86 88888.00 2010-12-16 18:37:24.534 350 13170.71 530.09 56855.25 88888.00 2010-12-16 18:37:25.534 350 13170.84 529.48 56855.74 88888.00 2010-12-16 18:37:26.534 350 13171.75 529.85 56855.74 88888.00 2010-12-16 18:37:27.534 350 13170.84 529.10 56856.11 88888.00 2010-12-16 18:37:28.534 350 13170.84 529.10 56855.98 88888.00 2010-12-16 18:37:29.534 350 13170.71 529.35 56855.86 88888.00 2010-12-16 18:37:30.534 350 13171.10 528.86 56855.25 88888.00 2010-12-16 18:37:31.534 350 13171.10 528.73 56855.86 88888.00 2010-12-16 18:37:32.534 350 13170.71 528.61 56856.23 88888.00 2010-12-16 18:37:33.534 350 13171.36 528.36 56856.47 88888.00 2010-12-16 18:37:34.534 350 13171.10 527.62 56855.98 88888.00 2010-12-16 18:37:35.534 350 13171.10 527.62 56855.25 88888.00 2010-12-16 18:37:36.534 350 13170.84 527.86 56856.35 88888.00 2010-12-16 18:37:37.534 350 13170.58 527.99 56856.35 88888.00 2010-12-16 18:37:38.534 350 13170.71 527.00 56855.50 88888.00 2010-12-16 18:37:39.534 350 13170.32 527.37 56855.98 88888.00 2010-12-16 18:37:40.534 350 13170.45 527.00 56855.86 88888.00 2010-12-16 18:37:41.534 350 13169.54 527.25 56855.98 88888.00 2010-12-16 18:37:42.534 350 13169.67 527.37 56855.86 88888.00 2010-12-16 18:37:43.534 350 13170.06 527.62 56855.25 88888.00 2010-12-16 18:37:44.534 350 13170.19 527.37 56855.50 88888.00 2010-12-16 18:37:45.534 350 13169.54 526.75 56856.11 88888.00 2010-12-16 18:37:46.534 350 13169.80 526.75 56855.62 88888.00 2010-12-16 18:37:47.534 350 13168.89 527.37 56856.35 88888.00 2010-12-16 18:37:48.534 350 13168.89 527.00 56855.37 88888.00 2010-12-16 18:37:49.534 350 13168.89 527.99 56856.11 88888.00 2010-12-16 18:37:50.534 350 13167.85 527.49 56855.98 88888.00 2010-12-16 18:37:51.534 350 13168.37 527.74 56855.98 88888.00 2010-12-16 18:37:52.534 350 13168.50 528.24 56855.98 88888.00 2010-12-16 18:37:53.534 350 13169.28 527.49 56855.98 88888.00 2010-12-16 18:37:54.534 350 13169.15 527.74 56855.62 88888.00 2010-12-16 18:37:55.534 350 13167.72 528.36 56855.98 88888.00 2010-12-16 18:37:56.534 350 13168.76 527.74 56855.13 88888.00 2010-12-16 18:37:57.534 350 13168.50 528.11 56855.01 88888.00 2010-12-16 18:37:58.534 350 13168.11 528.24 56855.37 88888.00 2010-12-16 18:37:59.534 350 13168.11 528.11 56855.37 88888.00 2010-12-16 18:38:00.534 350 13168.76 528.11 56855.13 88888.00 2010-12-16 18:38:01.534 350 13168.37 528.11 56855.62 88888.00 2010-12-16 18:38:02.534 350 13168.76 528.86 56855.25 88888.00 2010-12-16 18:38:03.534 350 13168.37 528.36 56855.25 88888.00 2010-12-16 18:38:04.534 350 13168.11 528.86 56854.76 88888.00 2010-12-16 18:38:05.534 350 13167.20 528.61 56855.37 88888.00 2010-12-16 18:38:06.534 350 13168.76 529.10 56855.25 88888.00 2010-12-16 18:38:07.534 350 13168.76 528.61 56855.13 88888.00 2010-12-16 18:38:08.534 350 13168.50 529.48 56855.13 88888.00 2010-12-16 18:38:09.534 350 13168.76 528.86 56854.52 88888.00 2010-12-16 18:38:10.534 350 13169.02 528.48 56854.76 88888.00 2010-12-16 18:38:11.534 350 13168.89 528.61 56855.50 88888.00 2010-12-16 18:38:12.534 350 13169.15 529.23 56856.11 88888.00 2010-12-16 18:38:13.534 350 13175.26 529.48 56856.35 88888.00 2010-12-16 18:38:14.534 350 13174.87 529.72 56855.62 88888.00 2010-12-16 18:38:15.534 350 13174.35 529.10 56855.86 88888.00 2010-12-16 18:38:16.534 350 13175.39 529.48 56855.86 88888.00 2010-12-16 18:38:17.534 350 13175.39 528.98 56855.25 88888.00 2010-12-16 18:38:18.534 350 13175.39 529.10 56856.23 88888.00 2010-12-16 18:38:19.534 350 13174.35 527.99 56855.98 88888.00 2010-12-16 18:38:20.534 350 13175.26 528.73 56855.50 88888.00 2010-12-16 18:38:21.534 350 13175.00 529.10 56856.11 88888.00 2010-12-16 18:38:22.534 350 13175.26 528.73 56855.25 88888.00 2010-12-16 18:38:23.534 350 13175.39 528.73 56856.47 88888.00 2010-12-16 18:38:24.534 350 13174.22 529.10 56855.86 88888.00 2010-12-16 18:38:25.534 350 13175.26 528.61 56856.23 88888.00 2010-12-16 18:38:26.534 350 13175.13 527.99 56855.25 88888.00 2010-12-16 18:38:27.534 350 13175.26 528.36 56855.74 88888.00 2010-12-16 18:38:28.534 350 13175.00 527.74 56855.86 88888.00 2010-12-16 18:38:29.534 350 13174.74 528.11 56855.98 88888.00 2010-12-16 18:38:30.534 350 13174.61 527.74 56855.98 88888.00 2010-12-16 18:38:31.534 350 13176.17 528.48 56855.86 88888.00 2010-12-16 18:38:32.534 350 13174.61 527.74 56856.23 88888.00 2010-12-16 18:38:33.534 350 13174.87 527.25 56855.98 88888.00 2010-12-16 18:38:34.534 350 13174.35 528.11 56855.62 88888.00 2010-12-16 18:38:35.534 350 13174.61 528.36 56855.62 88888.00 2010-12-16 18:38:36.534 350 13174.61 527.86 56855.74 88888.00 2010-12-16 18:38:37.534 350 13175.26 527.49 56855.86 88888.00 2010-12-16 18:38:38.534 350 13174.48 527.49 56855.25 88888.00 2010-12-16 18:38:39.534 350 13175.65 527.62 56856.35 88888.00 2010-12-16 18:38:40.534 350 13175.13 527.12 56856.11 88888.00 2010-12-16 18:38:41.534 350 13175.13 527.74 56856.23 88888.00 2010-12-16 18:38:42.534 350 13175.00 528.48 56856.23 88888.00 2010-12-16 18:38:43.534 350 13175.78 527.74 56855.74 88888.00 2010-12-16 18:38:44.534 350 13174.61 527.86 56856.23 88888.00 2010-12-16 18:38:45.534 350 13175.65 527.74 56856.11 88888.00 2010-12-16 18:38:46.534 350 13175.13 527.74 56856.35 88888.00 2010-12-16 18:38:47.534 350 13175.00 527.86 56855.62 88888.00 2010-12-16 18:38:48.534 350 13175.39 527.37 56856.47 88888.00 2010-12-16 18:38:49.534 350 13175.91 527.86 56856.84 88888.00 2010-12-16 18:38:50.534 350 13175.65 528.11 56856.72 88888.00 2010-12-16 18:38:51.534 350 13175.13 527.62 56856.35 88888.00 2010-12-16 18:38:52.534 350 13175.13 527.86 56856.47 88888.00 2010-12-16 18:38:53.534 350 13175.26 527.37 56856.35 88888.00 2010-12-16 18:38:54.534 350 13175.26 527.62 56856.35 88888.00 2010-12-16 18:38:55.534 350 13175.00 527.62 56856.84 88888.00 2010-12-16 18:38:56.534 350 13175.26 527.12 56855.74 88888.00 2010-12-16 18:38:57.534 350 13175.13 527.74 56855.98 88888.00 2010-12-16 18:38:58.534 350 13175.65 527.49 56856.59 88888.00 2010-12-16 18:38:59.534 350 13175.26 527.49 56856.84 88888.00 2010-12-16 18:39:00.534 350 13175.39 526.63 56856.72 88888.00 2010-12-16 18:39:01.534 350 13173.96 527.74 56856.59 88888.00 2010-12-16 18:39:02.534 350 13175.13 527.12 56856.23 88888.00 2010-12-16 18:39:03.534 350 13175.00 526.87 56856.11 88888.00 2010-12-16 18:39:04.534 350 13174.87 527.37 56856.84 88888.00 2010-12-16 18:39:05.534 350 13174.48 527.37 56856.59 88888.00 2010-12-16 18:39:06.534 350 13175.26 527.99 56855.98 88888.00 2010-12-16 18:39:07.534 350 13174.87 527.37 56856.47 88888.00 2010-12-16 18:39:08.534 350 13174.87 527.99 56856.47 88888.00 2010-12-16 18:39:09.534 350 13175.65 527.86 56856.23 88888.00 2010-12-16 18:39:10.534 350 13175.26 527.49 56856.23 88888.00 2010-12-16 18:39:11.534 350 13175.39 527.37 56856.47 88888.00 2010-12-16 18:39:12.534 350 13174.48 528.48 56857.09 88888.00 2010-12-16 18:39:13.534 350 13174.87 527.99 56856.35 88888.00 2010-12-16 18:39:14.534 350 13175.39 527.49 56856.35 88888.00 2010-12-16 18:39:15.534 350 13175.91 528.11 56856.59 88888.00 2010-12-16 18:39:16.534 350 13175.00 527.74 56855.98 88888.00 2010-12-16 18:39:17.534 350 13175.39 528.11 56856.23 88888.00 2010-12-16 18:39:18.534 350 13175.78 527.62 56856.84 88888.00 2010-12-16 18:39:19.534 350 13175.65 528.11 56856.23 88888.00 2010-12-16 18:39:20.534 350 13175.00 528.48 56856.23 88888.00 2010-12-16 18:39:21.534 350 13175.65 528.24 56856.47 88888.00 2010-12-16 18:39:22.534 350 13175.78 527.99 56856.11 88888.00 2010-12-16 18:39:23.534 350 13175.91 527.86 56856.72 88888.00 2010-12-16 18:39:24.534 350 13175.78 527.99 56855.86 88888.00 2010-12-16 18:39:25.534 350 13175.52 528.61 56856.47 88888.00 2010-12-16 18:39:26.534 350 13175.91 528.24 56856.11 88888.00 2010-12-16 18:39:27.534 350 13176.69 528.11 56855.98 88888.00 2010-12-16 18:39:28.534 350 13175.65 528.24 56856.11 88888.00 2010-12-16 18:39:29.534 350 13176.04 528.36 56855.98 88888.00 2010-12-16 18:39:30.534 350 13175.13 528.36 56856.35 88888.00 2010-12-16 18:39:31.534 350 13175.52 527.86 56856.11 88888.00 2010-12-16 18:39:32.534 350 13176.56 528.61 56856.11 88888.00 2010-12-16 18:39:33.534 350 13176.04 528.48 56856.35 88888.00 2010-12-16 18:39:34.534 350 13176.17 528.48 56855.86 88888.00 2010-12-16 18:39:35.534 350 13175.39 528.11 56856.59 88888.00 2010-12-16 18:39:36.534 350 13176.04 528.36 56856.72 88888.00 2010-12-16 18:39:37.534 350 13176.30 528.24 56856.11 88888.00 2010-12-16 18:39:38.534 350 13175.39 528.48 56856.72 88888.00 2010-12-16 18:39:39.534 350 13176.56 527.99 56856.47 88888.00 2010-12-16 18:39:40.534 350 13175.78 528.11 56856.59 88888.00 2010-12-16 18:39:41.534 350 13176.30 528.98 56856.11 88888.00 2010-12-16 18:39:42.534 350 13176.17 528.61 56855.98 88888.00 2010-12-16 18:39:43.534 350 13175.65 528.36 56856.47 88888.00 2010-12-16 18:39:44.534 350 13175.78 528.48 56856.47 88888.00 2010-12-16 18:39:45.534 350 13176.43 528.86 56855.98 88888.00 2010-12-16 18:39:46.534 350 13175.65 528.86 56856.11 88888.00 2010-12-16 18:39:47.534 350 13175.91 528.86 56856.23 88888.00 2010-12-16 18:39:48.534 350 13176.17 528.61 56855.62 88888.00 2010-12-16 18:39:49.534 350 13176.82 528.98 56856.96 88888.00 2010-12-16 18:39:50.534 350 13176.17 528.98 56856.11 88888.00 2010-12-16 18:39:51.534 350 13176.04 528.98 56856.84 88888.00 2010-12-16 18:39:52.534 350 13175.91 528.86 56856.59 88888.00 2010-12-16 18:39:53.534 350 13175.65 528.73 56856.35 88888.00 2010-12-16 18:39:54.534 350 13175.91 528.48 56856.96 88888.00 2010-12-16 18:39:55.534 350 13176.43 528.86 56856.84 88888.00 2010-12-16 18:39:56.534 350 13176.17 529.23 56856.84 88888.00 2010-12-16 18:39:57.534 350 13175.78 529.10 56856.47 88888.00 2010-12-16 18:39:58.534 350 13176.04 529.48 56856.72 88888.00 2010-12-16 18:39:59.534 350 13176.30 528.36 56856.47 88888.00 2010-12-16 18:40:00.534 350 13175.91 528.61 56856.23 88888.00 2010-12-16 18:40:01.534 350 13176.17 528.86 56856.84 88888.00 2010-12-16 18:40:02.534 350 13176.17 528.73 56857.09 88888.00 2010-12-16 18:40:03.534 350 13176.30 528.48 56857.21 88888.00 2010-12-16 18:40:04.534 350 13176.30 529.10 56856.84 88888.00 2010-12-16 18:40:05.534 350 13176.30 528.73 56857.21 88888.00 2010-12-16 18:40:06.534 350 13175.91 528.73 56856.11 88888.00 2010-12-16 18:40:07.534 350 13176.30 529.10 56856.96 88888.00 2010-12-16 18:40:08.534 350 13176.69 528.98 56856.23 88888.00 2010-12-16 18:40:09.534 350 13176.04 528.86 56856.72 88888.00 2010-12-16 18:40:10.534 350 13176.30 529.10 56856.59 88888.00 2010-12-16 18:40:11.534 350 13176.30 528.86 56857.21 88888.00 2010-12-16 18:40:12.534 350 13176.82 528.11 56856.84 88888.00 2010-12-16 18:40:13.534 350 13176.30 529.10 56856.47 88888.00 2010-12-16 18:40:14.534 350 13176.43 529.48 56856.96 88888.00 2010-12-16 18:40:15.534 350 13176.17 528.48 56856.96 88888.00 2010-12-16 18:40:16.534 350 13176.43 528.73 56856.47 88888.00 2010-12-16 18:40:17.534 350 13177.47 528.73 56856.96 88888.00 2010-12-16 18:40:18.534 350 13177.99 528.61 56856.59 88888.00 2010-12-16 18:40:19.534 350 13177.86 528.61 56857.57 88888.00 2010-12-16 18:40:20.534 350 13176.95 528.48 56856.84 88888.00 2010-12-16 18:40:21.534 350 13176.69 528.48 56857.33 88888.00 2010-12-16 18:40:22.534 350 13177.47 528.48 56856.72 88888.00 2010-12-16 18:40:23.534 350 13177.34 528.24 56856.84 88888.00 2010-12-16 18:40:24.534 350 13177.73 528.11 56856.59 88888.00 2010-12-16 18:40:25.534 350 13178.25 528.73 56856.35 88888.00 2010-12-16 18:40:26.534 350 13178.12 528.73 56857.09 88888.00 2010-12-16 18:40:27.534 350 13177.73 527.74 56856.96 88888.00 2010-12-16 18:40:28.534 350 13178.25 527.74 56856.84 88888.00 2010-12-16 18:40:29.534 350 13177.86 528.24 56857.33 88888.00 2010-12-16 18:40:30.534 350 13177.99 527.86 56856.96 88888.00 2010-12-16 18:40:31.534 350 13177.99 528.11 56857.33 88888.00 2010-12-16 18:40:32.534 350 13178.51 528.61 56856.96 88888.00 2010-12-16 18:40:33.534 350 13178.77 527.99 56857.45 88888.00 2010-12-16 18:40:34.534 350 13178.51 527.62 56857.33 88888.00 2010-12-16 18:40:35.534 350 13178.51 528.24 56857.09 88888.00 2010-12-16 18:40:36.534 350 13178.38 527.37 56857.45 88888.00 2010-12-16 18:40:37.534 350 13178.12 527.62 56856.96 88888.00 2010-12-16 18:40:38.534 350 13178.51 528.24 56857.33 88888.00 2010-12-16 18:40:39.534 350 13177.99 528.11 56857.09 88888.00 2010-12-16 18:40:40.534 350 13177.86 527.99 56857.45 88888.00 2010-12-16 18:40:41.534 350 13177.86 527.62 56857.82 88888.00 2010-12-16 18:40:42.534 350 13177.73 527.99 56857.33 88888.00 2010-12-16 18:40:43.534 350 13178.38 527.62 56857.82 88888.00 2010-12-16 18:40:44.534 350 13177.73 527.37 56857.82 88888.00 2010-12-16 18:40:45.534 350 13177.86 527.62 56857.57 88888.00 2010-12-16 18:40:46.534 350 13178.51 527.49 56857.82 88888.00 2010-12-16 18:40:47.534 350 13177.99 528.11 56857.70 88888.00 2010-12-16 18:40:48.534 350 13177.73 527.25 56857.82 88888.00 2010-12-16 18:40:49.534 350 13178.12 527.12 56857.33 88888.00 2010-12-16 18:40:50.534 350 13177.73 527.25 56857.70 88888.00 2010-12-16 18:40:51.534 350 13177.47 526.50 56857.57 88888.00 2010-12-16 18:40:52.534 350 13177.73 527.12 56857.82 88888.00 2010-12-16 18:40:53.534 350 13177.86 526.50 56858.06 88888.00 2010-12-16 18:40:54.534 350 13177.21 527.12 56858.06 88888.00 2010-12-16 18:40:55.534 350 13177.21 526.50 56858.18 88888.00 2010-12-16 18:40:56.534 350 13176.95 527.00 56857.82 88888.00 2010-12-16 18:40:57.534 350 13177.08 526.75 56857.57 88888.00 2010-12-16 18:40:58.534 350 13177.73 527.00 56858.06 88888.00 2010-12-16 18:40:59.534 350 13176.95 527.00 56857.70 88888.00 2010-12-16 18:41:00.534 350 13176.43 527.25 56857.70 88888.00 2010-12-16 18:41:01.534 350 13176.04 526.63 56857.94 88888.00 2010-12-16 18:41:02.534 350 13175.78 526.87 56857.82 88888.00 2010-12-16 18:41:03.534 350 13176.04 527.00 56857.21 88888.00 2010-12-16 18:41:04.534 350 13175.91 526.63 56857.33 88888.00 2010-12-16 18:41:05.534 350 13175.65 526.87 56856.72 88888.00 2010-12-16 18:41:06.534 350 13175.13 527.00 56856.96 88888.00 2010-12-16 18:41:07.534 350 13176.17 527.25 56857.09 88888.00 2010-12-16 18:41:08.534 350 13175.52 527.25 56857.94 88888.00 2010-12-16 18:41:09.534 350 13175.26 527.00 56857.94 88888.00 2010-12-16 18:41:10.534 350 13175.13 527.12 56856.35 88888.00 2010-12-16 18:41:11.534 350 13175.13 527.62 56856.72 88888.00 2010-12-16 18:41:12.534 350 13174.61 526.87 56856.59 88888.00 2010-12-16 18:41:13.534 350 13174.22 527.49 56856.72 88888.00 2010-12-16 18:41:14.534 350 13174.61 527.62 56856.96 88888.00 2010-12-16 18:41:15.534 350 13174.35 528.11 56855.98 88888.00 2010-12-16 18:41:16.534 350 13174.09 527.74 56856.59 88888.00 2010-12-16 18:41:17.534 350 13173.31 527.99 56856.59 88888.00 2010-12-16 18:41:18.534 350 13174.22 527.99 56856.72 88888.00 2010-12-16 18:41:19.534 350 13174.09 527.86 56856.59 88888.00 2010-12-16 18:41:20.534 350 13173.44 527.99 56856.59 88888.00 2010-12-16 18:41:21.534 350 13173.57 528.86 56856.84 88888.00 2010-12-16 18:41:22.534 350 13172.92 528.11 56856.23 88888.00 2010-12-16 18:41:23.534 350 13173.05 527.99 56856.47 88888.00 2010-12-16 18:41:24.534 350 13172.92 528.11 56856.11 88888.00 2010-12-16 18:41:25.534 350 13173.05 528.24 56856.84 88888.00 2010-12-16 18:41:26.534 350 13173.57 528.11 56856.72 88888.00 2010-12-16 18:41:27.534 350 13173.18 527.62 56855.98 88888.00 2010-12-16 18:41:28.534 350 13173.31 528.24 56855.86 88888.00 2010-12-16 18:41:29.534 350 13173.05 528.24 56856.59 88888.00 2010-12-16 18:41:30.534 350 13173.83 527.62 56855.50 88888.00 2010-12-16 18:41:31.534 350 13173.44 527.74 56856.84 88888.00 2010-12-16 18:41:32.534 350 13174.09 527.74 56856.35 88888.00 2010-12-16 18:41:33.534 350 13173.18 528.11 56855.62 88888.00 2010-12-16 18:41:34.534 350 13173.70 527.74 56855.62 88888.00 2010-12-16 18:41:35.534 350 13173.05 527.74 56855.50 88888.00 2010-12-16 18:41:36.534 350 13173.18 527.37 56857.09 88888.00 2010-12-16 18:41:37.534 350 13172.66 527.74 56855.50 88888.00 2010-12-16 18:41:38.534 350 13172.40 527.49 56856.11 88888.00 2010-12-16 18:41:39.534 350 13172.66 527.12 56855.86 88888.00 2010-12-16 18:41:40.534 350 13172.01 526.75 56855.86 88888.00 2010-12-16 18:41:41.534 350 13172.14 527.12 56855.74 88888.00 2010-12-16 18:41:42.534 350 13171.49 527.49 56856.35 88888.00 2010-12-16 18:41:43.534 350 13171.23 527.99 56855.86 88888.00 2010-12-16 18:41:44.534 350 13171.62 527.49 56855.74 88888.00 2010-12-16 18:41:45.534 350 13171.62 527.86 56856.11 88888.00 2010-12-16 18:41:46.534 350 13171.23 528.48 56855.74 88888.00 2010-12-16 18:41:47.534 350 13171.10 528.11 56856.35 88888.00 2010-12-16 18:41:48.534 350 13171.62 528.36 56856.23 88888.00 2010-12-16 18:41:49.534 350 13171.36 528.36 56855.98 88888.00 2010-12-16 18:41:50.534 350 13171.49 528.36 56855.62 88888.00 2010-12-16 18:41:51.534 350 13170.97 528.98 56855.98 88888.00 2010-12-16 18:41:52.534 350 13171.49 528.73 56855.98 88888.00 2010-12-16 18:41:53.534 350 13170.84 528.24 56855.25 88888.00 2010-12-16 18:41:54.534 350 13170.84 528.98 56855.62 88888.00 2010-12-16 18:41:55.534 350 13171.23 528.24 56855.50 88888.00 2010-12-16 18:41:56.534 350 13170.58 528.86 56855.74 88888.00 2010-12-16 18:41:57.534 350 13171.23 528.86 56855.74 88888.00 2010-12-16 18:41:58.534 350 13170.45 528.36 56855.50 88888.00 2010-12-16 18:41:59.534 350 13171.23 528.86 56855.86 88888.00 2010-12-16 18:42:00.534 350 13170.71 528.73 56855.37 88888.00 2010-12-16 18:42:01.534 350 13170.97 528.36 56855.37 88888.00 2010-12-16 18:42:02.534 350 13171.36 528.98 56856.47 88888.00 2010-12-16 18:42:03.534 350 13170.71 528.98 56855.74 88888.00 2010-12-16 18:42:04.534 350 13171.49 528.61 56855.50 88888.00 2010-12-16 18:42:05.534 350 13171.23 528.86 56855.13 88888.00 2010-12-16 18:42:06.534 350 13170.84 528.98 56855.86 88888.00 2010-12-16 18:42:07.534 350 13170.71 528.73 56855.62 88888.00 2010-12-16 18:42:08.534 350 13171.23 528.61 56854.76 88888.00 2010-12-16 18:42:09.534 350 13171.10 528.98 56855.50 88888.00 2010-12-16 18:42:10.534 350 13171.10 529.72 56855.25 88888.00 2010-12-16 18:42:11.534 350 13171.49 528.98 56855.25 88888.00 2010-12-16 18:42:12.534 350 13171.10 529.10 56855.62 88888.00 2010-12-16 18:42:13.534 350 13170.84 529.48 56855.74 88888.00 2010-12-16 18:42:14.534 350 13171.36 528.61 56855.74 88888.00 2010-12-16 18:42:15.534 350 13172.27 529.35 56855.01 88888.00 2010-12-16 18:42:16.534 350 13170.84 528.98 56855.01 88888.00 2010-12-16 18:42:17.534 350 13170.97 529.48 56855.01 88888.00 2010-12-16 18:42:18.534 350 13170.71 529.23 56854.76 88888.00 2010-12-16 18:42:19.534 350 13170.84 528.98 56855.62 88888.00 2010-12-16 18:42:20.534 350 13170.32 529.35 56855.13 88888.00 2010-12-16 18:42:21.534 350 13170.32 528.98 56855.25 88888.00 2010-12-16 18:42:22.534 350 13171.36 529.48 56855.74 88888.00 2010-12-16 18:42:23.534 350 13170.71 529.23 56855.37 88888.00 2010-12-16 18:42:24.534 350 13169.93 529.48 56855.74 88888.00 2010-12-16 18:42:25.534 350 13171.10 529.72 56855.13 88888.00 2010-12-16 18:42:26.534 350 13170.45 530.22 56855.50 88888.00 2010-12-16 18:42:27.534 350 13169.93 529.60 56855.74 88888.00 2010-12-16 18:42:28.534 350 13169.80 529.85 56855.01 88888.00 2010-12-16 18:42:29.534 350 13170.19 529.23 56855.25 88888.00 2010-12-16 18:42:30.534 350 13170.58 529.85 56855.50 88888.00 2010-12-16 18:42:31.534 350 13170.45 529.85 56855.13 88888.00 2010-12-16 18:42:32.534 350 13170.97 529.23 56855.50 88888.00 2010-12-16 18:42:33.534 350 13170.45 529.85 56855.37 88888.00 2010-12-16 18:42:34.533 350 13170.32 529.48 56855.74 88888.00 2010-12-16 18:42:35.533 350 13169.93 529.72 56855.37 88888.00 2010-12-16 18:42:36.533 350 13170.19 529.48 56855.37 88888.00 2010-12-16 18:42:37.533 350 13169.80 529.72 56855.01 88888.00 2010-12-16 18:42:38.533 350 13169.54 529.85 56855.13 88888.00 2010-12-16 18:42:39.533 350 13170.06 530.09 56855.62 88888.00 2010-12-16 18:42:40.533 350 13169.93 530.09 56855.37 88888.00 2010-12-16 18:42:41.533 350 13169.80 529.35 56855.37 88888.00 2010-12-16 18:42:42.533 350 13170.06 529.60 56855.50 88888.00 2010-12-16 18:42:43.533 350 13170.45 529.85 56855.25 88888.00 2010-12-16 18:42:44.533 350 13169.67 529.23 56855.01 88888.00 2010-12-16 18:42:45.533 350 13170.71 528.98 56855.13 88888.00 2010-12-16 18:42:46.533 350 13169.67 529.72 56855.62 88888.00 2010-12-16 18:42:47.533 350 13169.80 528.86 56855.62 88888.00 2010-12-16 18:42:48.533 350 13170.19 528.98 56855.74 88888.00 2010-12-16 18:42:49.533 350 13169.54 528.86 56855.74 88888.00 2010-12-16 18:42:50.533 350 13169.93 528.48 56855.50 88888.00 2010-12-16 18:42:51.533 350 13170.19 528.24 56854.76 88888.00 2010-12-16 18:42:52.533 350 13169.67 528.11 56855.25 88888.00 2010-12-16 18:42:53.533 350 13169.41 528.36 56855.98 88888.00 2010-12-16 18:42:54.533 350 13169.41 528.24 56855.86 88888.00 2010-12-16 18:42:55.533 350 13169.28 527.99 56855.50 88888.00 2010-12-16 18:42:56.533 350 13169.15 528.61 56855.01 88888.00 2010-12-16 18:42:57.533 350 13169.41 527.49 56855.74 88888.00 2010-12-16 18:42:58.533 350 13169.54 528.61 56855.13 88888.00 2010-12-16 18:42:59.533 350 13169.15 528.73 56855.37 88888.00 2010-12-16 18:43:00.533 350 13169.28 528.61 56855.01 88888.00 2010-12-16 18:43:01.533 350 13168.37 528.24 56854.88 88888.00 2010-12-16 18:43:02.533 350 13168.11 529.10 56855.13 88888.00 2010-12-16 18:43:03.533 350 13169.15 528.11 56855.13 88888.00 2010-12-16 18:43:04.533 350 13169.54 528.36 56855.50 88888.00 2010-12-16 18:43:05.533 350 13168.89 527.86 56855.25 88888.00 2010-12-16 18:43:06.533 350 13169.28 527.49 56855.98 88888.00 2010-12-16 18:43:07.533 350 13168.89 527.99 56855.25 88888.00 2010-12-16 18:43:08.533 350 13169.15 527.86 56855.62 88888.00 2010-12-16 18:43:09.533 350 13169.02 528.48 56855.01 88888.00 2010-12-16 18:43:10.533 350 13168.50 528.11 56855.50 88888.00 2010-12-16 18:43:11.533 350 13168.89 528.11 56855.74 88888.00 2010-12-16 18:43:12.533 350 13168.89 527.62 56855.50 88888.00 2010-12-16 18:43:13.533 350 13168.63 527.86 56854.64 88888.00 2010-12-16 18:43:14.533 350 13168.11 528.11 56855.25 88888.00 2010-12-16 18:43:15.533 350 13167.46 527.99 56855.13 88888.00 2010-12-16 18:43:16.533 350 13167.59 527.99 56855.37 88888.00 2010-12-16 18:43:17.533 350 13167.85 528.36 56855.86 88888.00 2010-12-16 18:43:18.533 350 13167.59 528.11 56854.64 88888.00 2010-12-16 18:43:19.533 350 13167.33 528.11 56855.01 88888.00 2010-12-16 18:43:20.533 350 13166.68 529.23 56854.88 88888.00 2010-12-16 18:43:21.533 350 13166.68 528.98 56855.37 88888.00 2010-12-16 18:43:22.533 350 13166.42 529.23 56854.88 88888.00 2010-12-16 18:43:23.533 350 13166.68 529.23 56855.25 88888.00 2010-12-16 18:43:24.533 350 13166.42 529.72 56855.25 88888.00 2010-12-16 18:43:25.533 350 13166.81 529.60 56855.25 88888.00 2010-12-16 18:43:26.533 350 13166.55 529.85 56855.13 88888.00 2010-12-16 18:43:27.533 350 13166.68 530.22 56855.37 88888.00 2010-12-16 18:43:28.533 350 13166.03 530.47 56855.13 88888.00 2010-12-16 18:43:29.533 350 13165.64 530.09 56854.52 88888.00 2010-12-16 18:43:30.533 350 13166.03 530.59 56854.64 88888.00 2010-12-16 18:43:31.533 350 13166.42 530.59 56853.91 88888.00 2010-12-16 18:43:32.533 350 13165.77 530.96 56855.13 88888.00 2010-12-16 18:43:33.533 350 13166.68 530.71 56854.64 88888.00 2010-12-16 18:43:34.533 350 13167.07 530.59 56854.15 88888.00 2010-12-16 18:43:35.533 350 13166.42 530.47 56854.52 88888.00 2010-12-16 18:43:36.533 350 13166.68 530.96 56854.76 88888.00 2010-12-16 18:43:37.533 350 13166.29 530.22 56854.88 88888.00 2010-12-16 18:43:38.533 350 13165.90 529.97 56854.15 88888.00 2010-12-16 18:43:39.533 350 13166.68 529.97 56855.01 88888.00 2010-12-16 18:43:40.533 350 13166.16 529.97 56854.03 88888.00 2010-12-16 18:43:41.533 350 13166.81 530.59 56854.39 88888.00 2010-12-16 18:43:42.533 350 13167.07 529.85 56854.39 88888.00 2010-12-16 18:43:43.533 350 13166.68 529.97 56854.52 88888.00 2010-12-16 18:43:44.533 350 13166.68 529.35 56854.15 88888.00 2010-12-16 18:43:45.533 350 13166.81 529.97 56854.52 88888.00 2010-12-16 18:43:46.533 350 13166.81 529.48 56853.42 88888.00 2010-12-16 18:43:47.533 350 13166.16 529.97 56854.76 88888.00 2010-12-16 18:43:48.533 350 13166.42 529.35 56854.76 88888.00 2010-12-16 18:43:49.533 350 13166.16 528.98 56854.15 88888.00 2010-12-16 18:43:50.533 350 13166.55 529.35 56854.52 88888.00 2010-12-16 18:43:51.533 350 13166.55 529.97 56854.64 88888.00 2010-12-16 18:43:52.533 350 13166.16 529.60 56854.39 88888.00 2010-12-16 18:43:53.533 350 13166.42 528.86 56854.88 88888.00 2010-12-16 18:43:54.533 350 13166.29 529.10 56854.64 88888.00 2010-12-16 18:43:55.533 350 13166.03 529.23 56855.25 88888.00 2010-12-16 18:43:56.533 350 13165.90 529.10 56854.76 88888.00 2010-12-16 18:43:57.533 350 13166.16 529.60 56854.64 88888.00 2010-12-16 18:43:58.533 350 13166.16 528.86 56855.01 88888.00 2010-12-16 18:43:59.533 350 13166.29 529.48 56854.03 88888.00 2010-12-16 18:44:00.533 350 13165.25 528.73 56854.39 88888.00 2010-12-16 18:44:01.533 350 13163.95 528.86 56854.76 88888.00 2010-12-16 18:44:02.533 350 13164.34 528.24 56854.52 88888.00 2010-12-16 18:44:03.533 350 13160.19 528.61 56855.13 88888.00 2010-12-16 18:44:04.533 350 13161.49 528.73 56854.64 88888.00 2010-12-16 18:44:05.533 350 13160.71 528.98 56854.76 88888.00 2010-12-16 18:44:06.533 350 13160.06 529.23 56854.15 88888.00 2010-12-16 18:44:07.533 350 13160.58 528.98 56854.27 88888.00 2010-12-16 18:44:08.533 350 13160.84 529.23 56854.15 88888.00 2010-12-16 18:44:09.533 350 13161.49 528.48 56854.88 88888.00 2010-12-16 18:44:10.533 350 13161.49 528.48 56854.64 88888.00 2010-12-16 18:44:11.533 350 13160.32 529.10 56854.39 88888.00 2010-12-16 18:44:12.533 350 13157.98 529.10 56855.37 88888.00 2010-12-16 18:44:13.533 350 13159.80 529.72 56854.88 88888.00 2010-12-16 18:44:14.533 350 13160.71 529.35 56855.13 88888.00 2010-12-16 18:44:15.533 350 13158.50 529.23 56854.15 88888.00 2010-12-16 18:44:16.533 350 13159.80 529.72 56854.39 88888.00 2010-12-16 18:44:17.533 350 13159.80 530.59 56855.37 88888.00 2010-12-16 18:44:18.533 350 13159.54 530.22 56854.52 88888.00 2010-12-16 18:44:19.533 350 13160.58 530.22 56854.76 88888.00 2010-12-16 18:44:20.533 350 13161.62 530.22 56855.01 88888.00 2010-12-16 18:44:21.533 350 13161.62 530.34 56855.25 88888.00 2010-12-16 18:44:22.533 350 13164.34 530.34 56854.88 88888.00 2010-12-16 18:44:23.533 350 13162.91 530.96 56855.01 88888.00 2010-12-16 18:44:24.533 350 13166.03 530.59 56854.64 88888.00 2010-12-16 18:44:25.533 350 13165.77 531.09 56854.88 88888.00 2010-12-16 18:44:26.533 350 13166.68 531.09 56855.25 88888.00 2010-12-16 18:44:27.533 350 13162.00 530.47 56855.01 88888.00 2010-12-16 18:44:28.533 350 13162.91 530.71 56854.88 88888.00 2010-12-16 18:44:29.533 350 13162.39 530.71 56854.88 88888.00 2010-12-16 18:44:30.533 350 13162.65 530.09 56855.50 88888.00 2010-12-16 18:44:31.533 350 13163.04 530.47 56855.13 88888.00 2010-12-16 18:44:32.533 350 13162.00 530.47 56854.88 88888.00 2010-12-16 18:44:33.533 350 13162.65 530.59 56854.88 88888.00 2010-12-16 18:44:34.533 350 13163.17 530.59 56855.62 88888.00 2010-12-16 18:44:35.533 350 13163.30 530.47 56855.25 88888.00 2010-12-16 18:44:36.533 350 13162.91 530.59 56855.01 88888.00 2010-12-16 18:44:37.533 350 13162.91 529.85 56855.01 88888.00 2010-12-16 18:44:38.533 350 13160.84 530.22 56855.50 88888.00 2010-12-16 18:44:39.533 350 13161.36 530.34 56855.13 88888.00 2010-12-16 18:44:40.533 350 13161.88 530.34 56854.76 88888.00 2010-12-16 18:44:41.533 350 13161.23 529.85 56854.88 88888.00 2010-12-16 18:44:42.533 350 13161.88 530.22 56854.76 88888.00 2010-12-16 18:44:43.533 350 13160.45 529.60 56855.62 88888.00 2010-12-16 18:44:44.533 350 13159.28 530.59 56854.88 88888.00 2010-12-16 18:44:45.533 350 13159.93 530.71 56854.88 88888.00 2010-12-16 18:44:46.533 350 13160.19 531.09 56855.74 88888.00 2010-12-16 18:44:47.533 350 13160.71 530.84 56855.50 88888.00 2010-12-16 18:44:48.533 350 13160.71 530.84 56854.27 88888.00 2010-12-16 18:44:49.533 350 13160.71 530.34 56855.50 88888.00 2010-12-16 18:44:50.533 350 13160.32 531.33 56854.76 88888.00 2010-12-16 18:44:51.533 350 13160.32 530.84 56855.86 88888.00 2010-12-16 18:44:52.533 350 13160.97 531.09 56854.88 88888.00 2010-12-16 18:44:53.533 350 13159.93 531.21 56855.74 88888.00 2010-12-16 18:44:54.533 350 13160.58 531.70 56855.25 88888.00 2010-12-16 18:44:55.533 350 13160.71 531.58 56854.88 88888.00 2010-12-16 18:44:56.533 350 13161.10 531.95 56855.13 88888.00 2010-12-16 18:44:57.533 350 13161.36 531.70 56855.13 88888.00 2010-12-16 18:44:58.533 350 13161.10 532.57 56855.01 88888.00 2010-12-16 18:44:59.533 350 13161.62 531.58 56855.13 88888.00 2010-12-16 18:45:00.533 350 13162.52 532.20 56855.25 88888.00 2010-12-16 18:45:01.533 350 13161.49 532.20 56854.64 88888.00 2010-12-16 18:45:02.533 350 13162.91 530.96 56855.50 88888.00 2010-12-16 18:45:03.533 350 13162.39 531.95 56854.88 88888.00 2010-12-16 18:45:04.533 350 13162.78 531.21 56855.25 88888.00 2010-12-16 18:45:05.533 350 13162.13 531.70 56855.74 88888.00 2010-12-16 18:45:06.533 350 13163.17 531.21 56854.64 88888.00 2010-12-16 18:45:07.533 350 13163.56 531.46 56855.62 88888.00 2010-12-16 18:45:08.533 350 13163.04 530.84 56855.86 88888.00 2010-12-16 18:45:09.533 350 13161.88 530.96 56855.62 88888.00 2010-12-16 18:45:10.533 350 13162.65 530.84 56855.25 88888.00 2010-12-16 18:45:11.533 350 13161.62 530.34 56856.23 88888.00 2010-12-16 18:45:12.533 350 13161.36 530.71 56854.15 88888.00 2010-12-16 18:45:13.533 350 13160.97 530.84 56855.25 88888.00 2010-12-16 18:45:14.533 350 13161.23 530.59 56855.50 88888.00 2010-12-16 18:45:15.533 350 13160.58 530.59 56855.62 88888.00 2010-12-16 18:45:16.533 350 13161.62 529.97 56855.37 88888.00 2010-12-16 18:45:17.533 350 13161.75 530.22 56855.25 88888.00 2010-12-16 18:45:18.533 350 13160.97 530.47 56855.25 88888.00 2010-12-16 18:45:19.533 350 13160.32 530.22 56855.01 88888.00 2010-12-16 18:45:20.533 350 13160.32 529.72 56854.88 88888.00 2010-12-16 18:45:21.533 350 13159.93 529.85 56854.88 88888.00 2010-12-16 18:45:22.533 350 13156.29 530.71 56855.62 88888.00 2010-12-16 18:45:23.533 350 13160.84 530.09 56855.37 88888.00 2010-12-16 18:45:24.533 350 13167.98 529.97 56855.86 88888.00 2010-12-16 18:45:25.533 350 13166.42 530.47 56855.37 88888.00 2010-12-16 18:45:26.533 350 13165.25 530.34 56855.13 88888.00 2010-12-16 18:45:27.533 350 13161.10 529.85 56855.13 88888.00 2010-12-16 18:45:28.533 350 13161.10 530.22 56855.01 88888.00 2010-12-16 18:45:29.533 350 13163.56 530.22 56855.13 88888.00 2010-12-16 18:45:30.533 350 13163.95 530.34 56855.13 88888.00 2010-12-16 18:45:31.533 350 13163.43 530.09 56855.37 88888.00 2010-12-16 18:45:32.533 350 13163.30 529.85 56854.76 88888.00 2010-12-16 18:45:33.533 350 13164.60 530.09 56855.50 88888.00 2010-12-16 18:45:34.533 350 13164.86 530.84 56854.76 88888.00 2010-12-16 18:45:35.533 350 13165.12 530.09 56855.86 88888.00 2010-12-16 18:45:36.533 350 13163.82 530.59 56855.86 88888.00 2010-12-16 18:45:37.533 350 13164.73 530.71 56855.37 88888.00 2010-12-16 18:45:38.533 350 13164.99 530.47 56854.76 88888.00 2010-12-16 18:45:39.533 350 13164.60 530.59 56855.13 88888.00 2010-12-16 18:45:40.533 350 13164.99 531.09 56855.74 88888.00 2010-12-16 18:45:41.533 350 13164.60 531.33 56855.25 88888.00 2010-12-16 18:45:42.533 350 13161.62 531.09 56855.37 88888.00 2010-12-16 18:45:43.533 350 13162.52 531.70 56855.50 88888.00 2010-12-16 18:45:44.533 350 13162.65 530.96 56854.52 88888.00 2010-12-16 18:45:45.533 350 13162.65 531.21 56855.37 88888.00 2010-12-16 18:45:46.533 350 13162.26 530.96 56855.13 88888.00 2010-12-16 18:45:47.533 350 13163.30 532.08 56855.25 88888.00 2010-12-16 18:45:48.533 350 13162.26 531.21 56855.62 88888.00 2010-12-16 18:45:49.533 350 13163.69 531.21 56855.37 88888.00 2010-12-16 18:45:50.533 350 13162.13 531.09 56855.50 88888.00 2010-12-16 18:45:51.533 350 13162.65 531.09 56854.76 88888.00 2010-12-16 18:45:52.533 350 13162.65 531.46 56855.37 88888.00 2010-12-16 18:45:53.533 350 13164.73 530.84 56855.37 88888.00 2010-12-16 18:45:54.533 350 13164.86 530.71 56855.01 88888.00 2010-12-16 18:45:55.533 350 13165.25 530.71 56855.25 88888.00 2010-12-16 18:45:56.533 350 13164.47 530.96 56854.88 88888.00 2010-12-16 18:45:57.533 350 13164.86 531.21 56854.52 88888.00 2010-12-16 18:45:58.533 350 13164.73 530.96 56855.13 88888.00 2010-12-16 18:45:59.533 350 13163.69 530.96 56854.64 88888.00 2010-12-16 18:46:00.533 350 13164.34 530.96 56854.64 88888.00 2010-12-16 18:46:01.533 350 13164.47 530.59 56854.64 88888.00 2010-12-16 18:46:02.533 350 13164.60 530.34 56854.64 88888.00 2010-12-16 18:46:03.533 350 13164.99 530.71 56854.88 88888.00 2010-12-16 18:46:04.533 350 13164.47 530.84 56854.64 88888.00 2010-12-16 18:46:05.533 350 13164.47 530.59 56854.88 88888.00 2010-12-16 18:46:06.533 350 13164.47 531.09 56855.13 88888.00 2010-12-16 18:46:07.533 350 13164.47 530.71 56854.64 88888.00 2010-12-16 18:46:08.533 350 13164.99 531.09 56854.52 88888.00 2010-12-16 18:46:09.533 350 13164.47 531.21 56855.01 88888.00 2010-12-16 18:46:10.533 350 13163.95 530.84 56854.76 88888.00 2010-12-16 18:46:11.533 350 13164.47 530.47 56854.88 88888.00 2010-12-16 18:46:12.533 350 13165.51 530.34 56855.37 88888.00 2010-12-16 18:46:13.533 350 13165.12 530.22 56855.13 88888.00 2010-12-16 18:46:14.533 350 13165.77 530.34 56854.64 88888.00 2010-12-16 18:46:15.533 350 13165.51 530.22 56855.13 88888.00 2010-12-16 18:46:16.533 350 13165.64 529.85 56854.76 88888.00 2010-12-16 18:46:17.533 350 13166.03 529.35 56854.76 88888.00 2010-12-16 18:46:18.533 350 13165.38 530.34 56855.50 88888.00 2010-12-16 18:46:19.533 350 13166.03 530.22 56855.01 88888.00 2010-12-16 18:46:20.533 350 13165.25 529.85 56855.01 88888.00 2010-12-16 18:46:21.533 350 13165.51 529.97 56855.37 88888.00 2010-12-16 18:46:22.533 350 13165.38 529.60 56854.39 88888.00 2010-12-16 18:46:23.533 350 13165.77 529.60 56855.50 88888.00 2010-12-16 18:46:24.533 350 13165.51 529.85 56855.01 88888.00 2010-12-16 18:46:25.533 350 13165.51 529.23 56855.01 88888.00 2010-12-16 18:46:26.533 350 13165.90 529.35 56855.50 88888.00 2010-12-16 18:46:27.533 350 13166.29 529.60 56854.76 88888.00 2010-12-16 18:46:28.533 350 13165.77 529.10 56854.88 88888.00 2010-12-16 18:46:29.533 350 13165.77 529.35 56855.37 88888.00 2010-12-16 18:46:30.533 350 13166.03 529.23 56855.74 88888.00 2010-12-16 18:46:31.533 350 13165.51 529.35 56855.37 88888.00 2010-12-16 18:46:32.533 350 13164.21 529.35 56855.86 88888.00 2010-12-16 18:46:33.533 350 13165.25 530.22 56855.62 88888.00 2010-12-16 18:46:34.533 350 13164.86 529.97 56855.13 88888.00 2010-12-16 18:46:35.533 350 13165.12 529.97 56855.50 88888.00 2010-12-16 18:46:36.533 350 13165.12 530.47 56855.25 88888.00 2010-12-16 18:46:37.533 350 13163.82 530.22 56854.88 88888.00 2010-12-16 18:46:38.533 350 13163.04 529.97 56855.50 88888.00 2010-12-16 18:46:39.533 350 13165.25 530.59 56855.25 88888.00 2010-12-16 18:46:40.533 350 13164.34 530.59 56855.13 88888.00 2010-12-16 18:46:41.533 350 13163.30 531.09 56855.37 88888.00 2010-12-16 18:46:42.533 350 13162.65 531.21 56855.01 88888.00 2010-12-16 18:46:43.533 350 13162.52 531.46 56855.01 88888.00 2010-12-16 18:46:44.533 350 13162.65 531.70 56855.13 88888.00 2010-12-16 18:46:45.533 350 13162.78 531.70 56855.62 88888.00 2010-12-16 18:46:46.533 350 13163.30 532.32 56855.01 88888.00 2010-12-16 18:46:47.533 350 13161.88 531.95 56855.50 88888.00 2010-12-16 18:46:48.533 350 13164.73 532.70 56855.98 88888.00 2010-12-16 18:46:49.533 350 13163.82 533.19 56855.74 88888.00 2010-12-16 18:46:50.533 350 13162.52 533.19 56855.01 88888.00 2010-12-16 18:46:51.533 350 13162.91 532.32 56855.37 88888.00 2010-12-16 18:46:52.533 350 13164.73 532.32 56855.74 88888.00 2010-12-16 18:46:53.533 350 13163.69 533.07 56855.13 88888.00 2010-12-16 18:46:54.533 350 13164.08 533.07 56854.88 88888.00 2010-12-16 18:46:55.533 350 13164.99 532.70 56854.52 88888.00 2010-12-16 18:46:56.533 350 13163.69 533.07 56854.88 88888.00 2010-12-16 18:46:57.533 350 13164.21 532.20 56855.25 88888.00 2010-12-16 18:46:58.533 350 13164.73 532.70 56854.88 88888.00 2010-12-16 18:46:59.533 350 13164.21 532.82 56854.39 88888.00 2010-12-16 18:47:00.533 350 13164.47 532.20 56854.88 88888.00 2010-12-16 18:47:01.533 350 13164.73 532.45 56855.25 88888.00 2010-12-16 18:47:02.533 350 13165.64 531.95 56855.62 88888.00 2010-12-16 18:47:03.533 350 13165.51 532.45 56855.37 88888.00 2010-12-16 18:47:04.533 350 13165.51 532.45 56855.01 88888.00 2010-12-16 18:47:05.533 350 13164.73 532.08 56855.37 88888.00 2010-12-16 18:47:06.533 350 13165.90 532.70 56855.01 88888.00 2010-12-16 18:47:07.533 350 13164.99 532.57 56855.13 88888.00 2010-12-16 18:47:08.533 350 13164.86 531.83 56855.25 88888.00 2010-12-16 18:47:09.533 350 13165.38 531.58 56854.88 88888.00 2010-12-16 18:47:10.533 350 13165.12 532.20 56854.52 88888.00 2010-12-16 18:47:11.533 350 13165.51 532.57 56855.25 88888.00 2010-12-16 18:47:12.533 350 13164.86 532.45 56854.39 88888.00 2010-12-16 18:47:13.533 350 13165.90 531.95 56854.76 88888.00 2010-12-16 18:47:14.533 350 13165.12 531.83 56854.88 88888.00 2010-12-16 18:47:15.533 350 13163.82 531.95 56854.76 88888.00 2010-12-16 18:47:16.533 350 13164.73 532.32 56854.88 88888.00 2010-12-16 18:47:17.533 350 13165.51 532.45 56855.74 88888.00 2010-12-16 18:47:18.533 350 13165.25 532.70 56854.88 88888.00 2010-12-16 18:47:19.533 350 13165.64 532.20 56855.37 88888.00 2010-12-16 18:47:20.533 350 13165.25 532.08 56854.88 88888.00 2010-12-16 18:47:21.533 350 13164.99 532.94 56855.37 88888.00 2010-12-16 18:47:22.533 350 13165.12 532.08 56855.13 88888.00 2010-12-16 18:47:23.533 350 13165.12 531.58 56854.88 88888.00 2010-12-16 18:47:24.533 350 13165.25 532.08 56855.13 88888.00 2010-12-16 18:47:25.533 350 13165.51 531.58 56854.88 88888.00 2010-12-16 18:47:26.533 350 13165.64 531.58 56855.13 88888.00 2010-12-16 18:47:27.533 350 13165.90 531.33 56854.88 88888.00 2010-12-16 18:47:28.533 350 13165.90 531.70 56854.88 88888.00 2010-12-16 18:47:29.533 350 13165.38 531.58 56854.88 88888.00 2010-12-16 18:47:30.533 350 13166.29 531.46 56855.37 88888.00 2010-12-16 18:47:31.533 350 13165.64 532.08 56855.13 88888.00 2010-12-16 18:47:32.533 350 13165.90 531.46 56855.01 88888.00 2010-12-16 18:47:33.533 350 13165.90 531.33 56855.25 88888.00 2010-12-16 18:47:34.533 350 13166.42 531.21 56854.64 88888.00 2010-12-16 18:47:35.533 350 13166.16 531.21 56855.86 88888.00 2010-12-16 18:47:36.533 350 13166.81 531.09 56855.62 88888.00 2010-12-16 18:47:37.533 350 13166.68 531.21 56855.62 88888.00 2010-12-16 18:47:38.533 350 13166.68 531.33 56854.88 88888.00 2010-12-16 18:47:39.533 350 13166.42 531.09 56855.50 88888.00 2010-12-16 18:47:40.533 350 13166.81 531.21 56854.88 88888.00 2010-12-16 18:47:41.533 350 13166.29 531.21 56855.74 88888.00 2010-12-16 18:47:42.533 350 13165.90 531.70 56855.37 88888.00 2010-12-16 18:47:43.533 350 13166.03 532.08 56855.01 88888.00 2010-12-16 18:47:44.533 350 13166.29 531.95 56855.37 88888.00 2010-12-16 18:47:45.533 350 13166.29 532.32 56855.50 88888.00 2010-12-16 18:47:46.533 350 13166.55 532.82 56855.37 88888.00 2010-12-16 18:47:47.533 350 13166.29 532.70 56855.62 88888.00 2010-12-16 18:47:48.533 350 13166.29 533.07 56855.01 88888.00 2010-12-16 18:47:49.533 350 13166.81 533.19 56855.13 88888.00 2010-12-16 18:47:50.533 350 13166.29 533.69 56855.37 88888.00 2010-12-16 18:47:51.533 350 13166.42 533.31 56854.76 88888.00 2010-12-16 18:47:52.533 350 13166.16 532.82 56856.11 88888.00 2010-12-16 18:47:53.533 350 13166.68 532.57 56855.37 88888.00 2010-12-16 18:47:54.533 350 13166.42 532.57 56855.74 88888.00 2010-12-16 18:47:55.533 350 13167.72 532.94 56855.50 88888.00 2010-12-16 18:47:56.533 350 13166.94 533.69 56855.62 88888.00 2010-12-16 18:47:57.533 350 13166.68 533.19 56855.37 88888.00 2010-12-16 18:47:58.533 350 13167.72 533.07 56855.62 88888.00 2010-12-16 18:47:59.533 350 13166.55 533.81 56855.50 88888.00 2010-12-16 18:48:00.533 350 13166.68 533.69 56856.11 88888.00 2010-12-16 18:48:01.533 350 13167.07 533.31 56855.01 88888.00 2010-12-16 18:48:02.533 350 13167.33 533.07 56855.74 88888.00 2010-12-16 18:48:03.533 350 13167.33 532.94 56855.25 88888.00 2010-12-16 18:48:04.533 350 13167.20 533.93 56855.62 88888.00 2010-12-16 18:48:05.533 350 13167.46 533.07 56855.37 88888.00 2010-12-16 18:48:06.533 350 13166.42 532.94 56855.98 88888.00 2010-12-16 18:48:07.533 350 13167.20 533.07 56855.86 88888.00 2010-12-16 18:48:08.533 350 13167.85 533.07 56855.74 88888.00 2010-12-16 18:48:09.533 350 13167.07 532.70 56856.11 88888.00 2010-12-16 18:48:10.533 350 13167.20 533.07 56855.98 88888.00 2010-12-16 18:48:11.533 350 13166.29 533.69 56855.25 88888.00 2010-12-16 18:48:12.533 350 13167.98 533.07 56855.74 88888.00 2010-12-16 18:48:13.533 350 13168.11 532.57 56855.86 88888.00 2010-12-16 18:48:14.533 350 13168.50 533.07 56855.74 88888.00 2010-12-16 18:48:15.533 350 13168.24 533.07 56855.37 88888.00 2010-12-16 18:48:16.533 350 13168.24 533.81 56856.23 88888.00 2010-12-16 18:48:17.533 350 13167.98 533.56 56855.62 88888.00 2010-12-16 18:48:18.533 350 13168.24 532.82 56855.01 88888.00 2010-12-16 18:48:19.533 350 13168.89 532.57 56856.23 88888.00 2010-12-16 18:48:20.533 350 13167.98 533.56 56855.50 88888.00 2010-12-16 18:48:21.533 350 13167.59 532.57 56855.86 88888.00 2010-12-16 18:48:22.533 350 13168.24 532.20 56856.47 88888.00 2010-12-16 18:48:23.533 350 13167.72 533.31 56855.74 88888.00 2010-12-16 18:48:24.533 350 13167.85 533.19 56855.86 88888.00 2010-12-16 18:48:25.533 350 13167.85 532.32 56855.62 88888.00 2010-12-16 18:48:26.533 350 13168.24 532.45 56855.50 88888.00 2010-12-16 18:48:27.533 350 13167.59 532.08 56855.98 88888.00 2010-12-16 18:48:28.533 350 13168.37 532.45 56855.98 88888.00 2010-12-16 18:48:29.533 350 13167.98 532.57 56856.23 88888.00 2010-12-16 18:48:30.533 350 13167.72 532.57 56855.74 88888.00 2010-12-16 18:48:31.533 350 13167.72 532.45 56856.47 88888.00 2010-12-16 18:48:32.533 350 13167.85 532.32 56856.47 88888.00 2010-12-16 18:48:33.533 350 13168.24 531.70 56856.11 88888.00 2010-12-16 18:48:34.533 350 13167.85 531.58 56856.23 88888.00 2010-12-16 18:48:35.533 350 13166.68 532.32 56856.59 88888.00 2010-12-16 18:48:36.533 350 13167.98 532.20 56855.98 88888.00 2010-12-16 18:48:37.533 350 13168.11 531.95 56855.98 88888.00 2010-12-16 18:48:38.533 350 13167.46 532.20 56856.23 88888.00 2010-12-16 18:48:39.533 350 13167.85 532.57 56855.74 88888.00 2010-12-16 18:48:40.533 350 13167.72 532.20 56855.50 88888.00 2010-12-16 18:48:41.533 350 13167.33 532.20 56856.11 88888.00 2010-12-16 18:48:42.533 350 13167.59 531.95 56855.25 88888.00 2010-12-16 18:48:43.533 350 13167.20 532.32 56856.72 88888.00 2010-12-16 18:48:44.533 350 13167.20 531.95 56855.50 88888.00 2010-12-16 18:48:45.533 350 13167.85 532.45 56855.74 88888.00 2010-12-16 18:48:46.533 350 13167.72 531.58 56856.11 88888.00 2010-12-16 18:48:47.533 350 13167.59 532.08 56856.11 88888.00 2010-12-16 18:48:48.533 350 13167.85 531.58 56856.11 88888.00 2010-12-16 18:48:49.533 350 13167.72 531.83 56856.47 88888.00 2010-12-16 18:48:50.533 350 13167.72 531.09 56854.88 88888.00 2010-12-16 18:48:51.533 350 13168.11 531.21 56856.11 88888.00 2010-12-16 18:48:52.533 350 13167.98 531.21 56856.11 88888.00 2010-12-16 18:48:53.533 350 13167.85 531.09 56855.50 88888.00 2010-12-16 18:48:54.533 350 13169.15 531.21 56855.25 88888.00 2010-12-16 18:48:55.533 350 13168.11 531.21 56855.86 88888.00 2010-12-16 18:48:56.533 350 13168.24 531.83 56855.74 88888.00 2010-12-16 18:48:57.533 350 13167.72 531.83 56855.50 88888.00 2010-12-16 18:48:58.533 350 13167.72 530.96 56854.88 88888.00 2010-12-16 18:48:59.533 350 13167.98 531.46 56855.50 88888.00 2010-12-16 18:49:00.533 350 13167.98 530.71 56855.37 88888.00 2010-12-16 18:49:01.533 350 13167.59 530.96 56855.50 88888.00 2010-12-16 18:49:02.533 350 13167.46 531.58 56855.98 88888.00 2010-12-16 18:49:03.533 350 13166.94 531.09 56855.37 88888.00 2010-12-16 18:49:04.533 350 13167.33 530.96 56855.86 88888.00 2010-12-16 18:49:05.533 350 13166.81 531.09 56855.37 88888.00 2010-12-16 18:49:06.533 350 13166.42 531.46 56855.86 88888.00 2010-12-16 18:49:07.533 350 13167.46 531.21 56855.50 88888.00 2010-12-16 18:49:08.533 350 13166.94 530.84 56855.50 88888.00 2010-12-16 18:49:09.533 350 13166.94 530.96 56855.37 88888.00 2010-12-16 18:49:10.533 350 13167.07 531.46 56854.64 88888.00 2010-12-16 18:49:11.533 350 13167.07 530.34 56855.74 88888.00 2010-12-16 18:49:12.533 350 13166.94 531.33 56855.74 88888.00 2010-12-16 18:49:13.533 350 13166.29 531.58 56855.13 88888.00 2010-12-16 18:49:14.533 350 13166.16 531.21 56855.98 88888.00 2010-12-16 18:49:15.533 350 13167.20 531.58 56855.62 88888.00 2010-12-16 18:49:16.533 350 13167.07 531.09 56855.25 88888.00 2010-12-16 18:49:17.533 350 13166.55 531.09 56855.50 88888.00 2010-12-16 18:49:18.533 350 13166.94 531.21 56856.23 88888.00 2010-12-16 18:49:19.533 350 13167.07 531.46 56855.25 88888.00 2010-12-16 18:49:20.533 350 13166.94 531.21 56855.62 88888.00 2010-12-16 18:49:21.533 350 13166.29 531.46 56855.01 88888.00 2010-12-16 18:49:22.533 350 13166.55 531.83 56855.62 88888.00 2010-12-16 18:49:23.533 350 13166.16 531.09 56855.74 88888.00 2010-12-16 18:49:24.533 350 13166.16 531.58 56855.25 88888.00 2010-12-16 18:49:25.533 350 13166.03 531.09 56855.50 88888.00 2010-12-16 18:49:26.533 350 13165.51 531.70 56855.25 88888.00 2010-12-16 18:49:27.533 350 13166.03 531.58 56855.25 88888.00 2010-12-16 18:49:28.533 350 13164.86 531.58 56855.13 88888.00 2010-12-16 18:49:29.533 350 13165.90 531.46 56855.37 88888.00 2010-12-16 18:49:30.533 350 13165.64 531.33 56855.13 88888.00 2010-12-16 18:49:31.533 350 13165.12 532.08 56855.13 88888.00 2010-12-16 18:49:32.533 350 13164.99 532.20 56854.88 88888.00 2010-12-16 18:49:33.533 350 13164.99 532.45 56854.52 88888.00 2010-12-16 18:49:34.533 350 13165.25 532.57 56855.62 88888.00 2010-12-16 18:49:35.533 350 13165.25 531.83 56855.01 88888.00 2010-12-16 18:49:36.533 350 13164.86 533.19 56854.39 88888.00 2010-12-16 18:49:37.533 350 13164.99 531.70 56854.88 88888.00 2010-12-16 18:49:38.533 350 13165.38 532.08 56855.25 88888.00 2010-12-16 18:49:39.533 350 13165.25 531.95 56855.01 88888.00 2010-12-16 18:49:40.533 350 13165.64 531.58 56855.25 88888.00 2010-12-16 18:49:41.533 350 13165.64 531.70 56854.27 88888.00 2010-12-16 18:49:42.533 350 13166.29 532.20 56854.88 88888.00 2010-12-16 18:49:43.533 350 13166.29 531.58 56854.64 88888.00 2010-12-16 18:49:44.533 350 13166.16 531.70 56854.64 88888.00 2010-12-16 18:49:45.533 350 13166.16 532.20 56855.01 88888.00 2010-12-16 18:49:46.533 350 13166.03 532.57 56854.39 88888.00 2010-12-16 18:49:47.533 350 13165.77 532.32 56854.15 88888.00 2010-12-16 18:49:48.533 350 13166.29 532.08 56854.27 88888.00 2010-12-16 18:49:49.533 350 13166.29 531.58 56854.88 88888.00 2010-12-16 18:49:50.533 350 13165.77 531.70 56854.88 88888.00 2010-12-16 18:49:51.533 350 13166.16 532.45 56854.39 88888.00 2010-12-16 18:49:52.533 350 13165.51 531.21 56854.76 88888.00 2010-12-16 18:49:53.533 350 13166.42 531.09 56854.52 88888.00 2010-12-16 18:49:54.533 350 13165.25 531.33 56855.13 88888.00 2010-12-16 18:49:55.533 350 13165.90 531.58 56854.39 88888.00 2010-12-16 18:49:56.533 350 13165.64 532.32 56854.88 88888.00 2010-12-16 18:49:57.533 350 13165.25 532.20 56854.52 88888.00 2010-12-16 18:49:58.533 350 13165.25 531.58 56854.39 88888.00 2010-12-16 18:49:59.533 350 13165.77 531.95 56854.15 88888.00 2010-12-16 18:50:00.533 350 13165.38 531.58 56854.52 88888.00 2010-12-16 18:50:01.533 350 13166.55 531.95 56855.01 88888.00 2010-12-16 18:50:02.533 350 13165.38 532.57 56854.64 88888.00 2010-12-16 18:50:03.533 350 13165.12 532.08 56854.52 88888.00 2010-12-16 18:50:04.533 350 13165.77 532.08 56854.88 88888.00 2010-12-16 18:50:05.533 350 13164.86 532.08 56854.39 88888.00 2010-12-16 18:50:06.533 350 13165.38 532.32 56854.64 88888.00 2010-12-16 18:50:07.533 350 13166.55 532.08 56854.39 88888.00 2010-12-16 18:50:08.533 350 13166.03 532.70 56854.88 88888.00 2010-12-16 18:50:09.533 350 13165.25 532.08 56855.13 88888.00 2010-12-16 18:50:10.533 350 13166.29 532.32 56854.88 88888.00 2010-12-16 18:50:11.533 350 13165.90 531.58 56854.52 88888.00 2010-12-16 18:50:12.533 350 13166.42 531.83 56854.39 88888.00 2010-12-16 18:50:13.533 350 13166.03 532.45 56854.27 88888.00 2010-12-16 18:50:14.533 350 13166.55 531.70 56854.64 88888.00 2010-12-16 18:50:15.533 350 13166.03 531.70 56854.88 88888.00 2010-12-16 18:50:16.533 350 13166.94 531.83 56854.88 88888.00 2010-12-16 18:50:17.533 350 13166.03 532.08 56854.03 88888.00 2010-12-16 18:50:18.533 350 13166.68 531.46 56854.03 88888.00 2010-12-16 18:50:19.533 350 13166.94 531.21 56854.15 88888.00 2010-12-16 18:50:20.533 350 13166.29 531.21 56854.64 88888.00 2010-12-16 18:50:21.533 350 13166.94 531.09 56854.64 88888.00 2010-12-16 18:50:22.533 350 13163.95 531.83 56854.15 88888.00 2010-12-16 18:50:23.533 350 13165.77 531.46 56854.64 88888.00 2010-12-16 18:50:24.533 350 13165.38 531.09 56854.15 88888.00 2010-12-16 18:50:25.533 350 13164.73 531.21 56855.25 88888.00 2010-12-16 18:50:26.533 350 13164.73 531.33 56854.39 88888.00 2010-12-16 18:50:27.533 350 13165.12 530.22 56854.39 88888.00 2010-12-16 18:50:28.533 350 13165.38 530.84 56854.39 88888.00 2010-12-16 18:50:29.533 350 13165.38 531.09 56854.88 88888.00 2010-12-16 18:50:30.533 350 13164.73 530.34 56854.15 88888.00 2010-12-16 18:50:31.533 350 13165.25 530.96 56854.03 88888.00 2010-12-16 18:50:32.533 350 13166.68 530.34 56855.01 88888.00 2010-12-16 18:50:33.533 350 13166.03 531.09 56854.39 88888.00 2010-12-16 18:50:34.533 350 13166.03 530.96 56854.76 88888.00 2010-12-16 18:50:35.533 350 13166.42 531.33 56854.03 88888.00 2010-12-16 18:50:36.533 350 13165.25 530.84 56854.27 88888.00 2010-12-16 18:50:37.533 350 13167.33 530.47 56854.76 88888.00 2010-12-16 18:50:38.533 350 13166.42 531.21 56854.03 88888.00 2010-12-16 18:50:39.533 350 13166.16 530.59 56854.88 88888.00 2010-12-16 18:50:40.533 350 13167.72 531.09 56854.03 88888.00 2010-12-16 18:50:42.533 350 13166.55 530.96 56854.76 88888.00 2010-12-16 18:50:43.533 350 13167.46 530.96 56854.88 88888.00 2010-12-16 18:50:44.533 350 13167.07 531.09 56854.88 88888.00 2010-12-16 18:50:45.533 350 13167.59 531.21 56854.76 88888.00 2010-12-16 18:50:46.533 350 13167.85 531.09 56854.15 88888.00 2010-12-16 18:50:47.533 350 13166.55 531.95 56854.39 88888.00 2010-12-16 18:50:48.533 350 13165.77 531.70 56855.25 88888.00 2010-12-16 18:50:49.533 350 13165.77 531.58 56854.27 88888.00 2010-12-16 18:50:50.533 350 13166.03 531.70 56854.52 88888.00 2010-12-16 18:50:51.533 350 13166.16 532.08 56854.52 88888.00 2010-12-16 18:50:52.533 350 13166.42 531.83 56854.52 88888.00 2010-12-16 18:50:53.533 350 13166.94 531.83 56854.64 88888.00 2010-12-16 18:50:54.533 350 13166.68 532.08 56854.88 88888.00 2010-12-16 18:50:55.533 350 13166.16 532.08 56855.25 88888.00 2010-12-16 18:50:56.533 350 13166.29 532.32 56855.37 88888.00 2010-12-16 18:50:57.533 350 13166.29 531.83 56854.64 88888.00 2010-12-16 18:50:58.533 350 13165.64 531.83 56854.39 88888.00 2010-12-16 18:50:59.533 350 13165.64 531.95 56854.27 88888.00 2010-12-16 18:51:00.533 350 13165.38 532.08 56855.37 88888.00 2010-12-16 18:51:01.533 350 13166.68 531.95 56854.76 88888.00 2010-12-16 18:51:02.533 350 13165.12 531.70 56855.37 88888.00 2010-12-16 18:51:03.533 350 13164.21 531.58 56854.88 88888.00 2010-12-16 18:51:04.533 350 13164.99 531.46 56855.25 88888.00 2010-12-16 18:51:05.533 350 13164.08 531.33 56855.13 88888.00 2010-12-16 18:51:06.533 350 13163.82 531.58 56854.64 88888.00 2010-12-16 18:51:07.533 350 13165.51 531.33 56855.13 88888.00 2010-12-16 18:51:08.533 350 13164.60 531.33 56854.64 88888.00 2010-12-16 18:51:09.533 350 13164.60 531.95 56855.25 88888.00 2010-12-16 18:51:10.533 350 13163.82 531.21 56854.52 88888.00 2010-12-16 18:51:11.533 350 13164.60 531.33 56854.15 88888.00 2010-12-16 18:51:12.533 350 13164.08 531.58 56854.39 88888.00 2010-12-16 18:51:13.533 350 13164.60 531.21 56855.01 88888.00 2010-12-16 18:51:14.533 350 13163.56 530.71 56854.64 88888.00 2010-12-16 18:51:15.533 350 13164.21 530.47 56854.64 88888.00 2010-12-16 18:51:16.533 350 13164.86 531.09 56854.15 88888.00 2010-12-16 18:51:17.533 350 13164.47 531.33 56853.54 88888.00 2010-12-16 18:51:18.533 350 13163.82 530.84 56854.27 88888.00 2010-12-16 18:51:19.533 350 13164.73 530.47 56855.01 88888.00 2010-12-16 18:51:20.533 350 13164.34 530.96 56854.76 88888.00 2010-12-16 18:51:21.533 350 13165.51 530.96 56855.25 88888.00 2010-12-16 18:51:22.533 350 13164.08 530.71 56854.27 88888.00 2010-12-16 18:51:23.533 350 13164.34 530.71 56854.76 88888.00 2010-12-16 18:51:24.533 350 13164.86 531.46 56854.52 88888.00 2010-12-16 18:51:25.533 350 13164.21 530.96 56854.27 88888.00 2010-12-16 18:51:26.533 350 13164.86 531.58 56855.13 88888.00 2010-12-16 18:51:27.533 350 13164.73 531.09 56855.13 88888.00 2010-12-16 18:51:28.533 350 13164.99 531.09 56854.27 88888.00 2010-12-16 18:51:29.533 350 13164.60 531.70 56854.39 88888.00 2010-12-16 18:51:30.533 350 13164.99 531.58 56854.39 88888.00 2010-12-16 18:51:31.533 350 13166.16 530.84 56854.27 88888.00 2010-12-16 18:51:32.533 350 13166.29 531.58 56854.52 88888.00 2010-12-16 18:51:33.533 350 13166.29 531.95 56854.39 88888.00 2010-12-16 18:51:34.533 350 13165.77 531.46 56853.79 88888.00 2010-12-16 18:51:35.533 350 13165.77 531.46 56854.39 88888.00 2010-12-16 18:51:36.533 350 13164.99 531.46 56854.27 88888.00 2010-12-16 18:51:37.533 350 13165.38 531.95 56854.52 88888.00 2010-12-16 18:51:38.533 350 13165.77 530.84 56854.15 88888.00 2010-12-16 18:51:39.533 350 13166.03 531.58 56854.03 88888.00 2010-12-16 18:51:40.533 350 13165.64 532.20 56854.76 88888.00 2010-12-16 18:51:41.533 350 13165.90 531.83 56854.39 88888.00 2010-12-16 18:51:42.533 350 13165.38 531.70 56854.52 88888.00 2010-12-16 18:51:43.533 350 13165.90 531.46 56854.03 88888.00 2010-12-16 18:51:44.533 350 13165.38 531.33 56854.27 88888.00 2010-12-16 18:51:45.533 350 13164.73 531.46 56854.27 88888.00 2010-12-16 18:51:46.533 350 13166.29 530.71 56854.27 88888.00 2010-12-16 18:51:47.533 350 13164.60 531.46 56854.27 88888.00 2010-12-16 18:51:48.533 350 13164.99 531.46 56855.01 88888.00 2010-12-16 18:51:49.533 350 13166.29 531.21 56854.39 88888.00 2010-12-16 18:51:50.533 350 13165.25 531.33 56854.39 88888.00 2010-12-16 18:51:51.533 350 13165.77 531.21 56854.64 88888.00 2010-12-16 18:51:52.533 350 13165.51 531.46 56854.76 88888.00 2010-12-16 18:51:53.533 350 13165.12 530.96 56853.79 88888.00 2010-12-16 18:51:54.533 350 13166.03 531.33 56855.25 88888.00 2010-12-16 18:51:55.533 350 13165.90 530.96 56854.64 88888.00 2010-12-16 18:51:56.533 350 13165.77 531.33 56854.39 88888.00 2010-12-16 18:51:57.533 350 13165.90 531.46 56854.39 88888.00 2010-12-16 18:51:58.533 350 13166.29 531.09 56854.76 88888.00 2010-12-16 18:51:59.533 350 13165.77 531.21 56854.39 88888.00 2010-12-16 18:52:00.533 350 13165.77 531.46 56854.15 88888.00 2010-12-16 18:52:01.533 350 13166.29 531.33 56854.76 88888.00 2010-12-16 18:52:02.533 350 13165.90 531.70 56855.01 88888.00 2010-12-16 18:52:03.533 350 13166.03 531.58 56855.50 88888.00 2010-12-16 18:52:04.533 350 13165.90 530.96 56854.88 88888.00 2010-12-16 18:52:05.533 350 13165.77 531.46 56855.37 88888.00 2010-12-16 18:52:06.533 350 13166.16 531.21 56854.64 88888.00 2010-12-16 18:52:07.533 350 13165.38 531.21 56854.52 88888.00 2010-12-16 18:52:08.533 350 13165.25 531.09 56854.76 88888.00 2010-12-16 18:52:09.533 350 13165.25 531.46 56854.52 88888.00 2010-12-16 18:52:10.533 350 13165.77 531.09 56854.64 88888.00 2010-12-16 18:52:11.533 350 13164.99 531.58 56854.88 88888.00 2010-12-16 18:52:12.533 350 13165.38 530.84 56854.76 88888.00 2010-12-16 18:52:13.533 350 13166.03 531.33 56855.25 88888.00 2010-12-16 18:52:14.533 350 13164.47 530.96 56854.88 88888.00 2010-12-16 18:52:15.533 350 13166.68 531.09 56854.39 88888.00 2010-12-16 18:52:16.533 350 13166.94 531.21 56854.76 88888.00 2010-12-16 18:52:17.533 350 13166.03 531.58 56854.76 88888.00 2010-12-16 18:52:18.533 350 13166.03 530.71 56854.64 88888.00 2010-12-16 18:52:19.533 350 13165.64 531.09 56855.13 88888.00 2010-12-16 18:52:20.533 350 13164.99 530.84 56854.76 88888.00 2010-12-16 18:52:21.533 350 13165.64 531.09 56854.76 88888.00 2010-12-16 18:52:22.533 350 13165.38 531.09 56855.13 88888.00 2010-12-16 18:52:23.533 350 13164.99 531.83 56854.88 88888.00 2010-12-16 18:52:24.533 350 13165.51 530.84 56855.62 88888.00 2010-12-16 18:52:25.533 350 13166.03 531.09 56854.76 88888.00 2010-12-16 18:52:26.533 350 13165.38 531.21 56855.37 88888.00 2010-12-16 18:52:27.533 350 13165.64 530.84 56855.50 88888.00 2010-12-16 18:52:28.533 350 13165.90 531.21 56854.88 88888.00 2010-12-16 18:52:29.533 350 13165.51 531.21 56855.13 88888.00 2010-12-16 18:52:30.533 350 13167.20 530.96 56855.13 88888.00 2010-12-16 18:52:31.533 350 13167.20 530.71 56854.64 88888.00 2010-12-16 18:52:32.533 350 13167.07 530.96 56854.52 88888.00 2010-12-16 18:52:33.533 350 13167.20 530.96 56854.52 88888.00 2010-12-16 18:52:34.533 350 13166.94 531.46 56854.76 88888.00 2010-12-16 18:52:35.533 350 13167.07 531.21 56854.64 88888.00 2010-12-16 18:52:36.533 350 13166.29 531.33 56855.01 88888.00 2010-12-16 18:52:37.533 350 13167.46 531.09 56855.25 88888.00 2010-12-16 18:52:38.533 350 13167.59 531.09 56855.13 88888.00 2010-12-16 18:52:39.533 350 13167.33 530.59 56854.88 88888.00 2010-12-16 18:52:40.533 350 13168.11 531.09 56854.76 88888.00 2010-12-16 18:52:41.533 350 13167.46 530.59 56855.25 88888.00 2010-12-16 18:52:42.533 350 13168.76 530.59 56855.25 88888.00 2010-12-16 18:52:43.533 350 13168.89 530.47 56854.64 88888.00 2010-12-16 18:52:44.533 350 13168.63 530.59 56855.13 88888.00 2010-12-16 18:52:45.533 350 13169.02 530.09 56854.76 88888.00 2010-12-16 18:52:46.533 350 13168.50 530.34 56854.39 88888.00 2010-12-16 18:52:47.533 350 13168.63 530.22 56854.88 88888.00 2010-12-16 18:52:48.533 350 13168.37 530.34 56855.25 88888.00 2010-12-16 18:52:49.533 350 13168.89 530.71 56855.37 88888.00 2010-12-16 18:52:50.533 350 13168.89 530.84 56854.64 88888.00 2010-12-16 18:52:51.533 350 13169.02 530.71 56855.37 88888.00 2010-12-16 18:52:52.533 350 13168.50 531.21 56855.50 88888.00 2010-12-16 18:52:53.533 350 13168.63 530.47 56855.37 88888.00 2010-12-16 18:52:54.533 350 13167.72 530.59 56855.98 88888.00 2010-12-16 18:52:55.533 350 13167.72 529.85 56855.37 88888.00 2010-12-16 18:52:56.533 350 13168.37 529.72 56855.62 88888.00 2010-12-16 18:52:57.533 350 13167.85 529.85 56855.13 88888.00 2010-12-16 18:52:58.533 350 13168.11 529.60 56855.37 88888.00 2010-12-16 18:52:59.533 350 13167.46 530.09 56855.37 88888.00 2010-12-16 18:53:00.533 350 13167.59 529.85 56855.74 88888.00 2010-12-16 18:53:01.533 350 13167.98 529.97 56855.25 88888.00 2010-12-16 18:53:02.533 350 13167.98 529.85 56854.88 88888.00 2010-12-16 18:53:03.533 350 13167.20 529.97 56856.35 88888.00 2010-12-16 18:53:04.533 350 13167.85 529.35 56855.25 88888.00 2010-12-16 18:53:05.533 350 13167.07 529.72 56855.13 88888.00 2010-12-16 18:53:06.533 350 13167.98 529.85 56855.37 88888.00 2010-12-16 18:53:07.533 350 13168.37 530.47 56855.50 88888.00 2010-12-16 18:53:08.533 350 13169.67 529.48 56855.62 88888.00 2010-12-16 18:53:09.533 350 13167.85 530.22 56855.50 88888.00 2010-12-16 18:53:10.533 350 13168.50 530.47 56855.74 88888.00 2010-12-16 18:53:11.533 350 13168.63 529.72 56855.50 88888.00 2010-12-16 18:53:12.533 350 13168.63 529.60 56855.01 88888.00 2010-12-16 18:53:13.533 350 13167.20 529.72 56855.25 88888.00 2010-12-16 18:53:14.533 350 13167.59 530.71 56855.25 88888.00 2010-12-16 18:53:15.533 350 13166.68 530.22 56855.86 88888.00 2010-12-16 18:53:16.533 350 13166.94 530.47 56854.88 88888.00 2010-12-16 18:53:17.533 350 13167.72 530.47 56855.01 88888.00 2010-12-16 18:53:18.533 350 13166.81 530.96 56855.62 88888.00 2010-12-16 18:53:19.533 350 13167.20 530.47 56855.01 88888.00 2010-12-16 18:53:20.533 350 13167.72 530.96 56855.50 88888.00 2010-12-16 18:53:21.533 350 13167.20 531.21 56855.25 88888.00 2010-12-16 18:53:22.533 350 13166.03 530.34 56855.01 88888.00 2010-12-16 18:53:23.533 350 13167.46 530.71 56855.13 88888.00 2010-12-16 18:53:24.533 350 13166.94 530.59 56855.50 88888.00 2010-12-16 18:53:25.533 350 13166.55 531.09 56855.37 88888.00 2010-12-16 18:53:26.533 350 13167.46 530.71 56855.62 88888.00 2010-12-16 18:53:27.533 350 13165.90 530.47 56855.13 88888.00 2010-12-16 18:53:28.533 350 13166.29 530.47 56855.50 88888.00 2010-12-16 18:53:29.533 350 13166.16 530.34 56855.37 88888.00 2010-12-16 18:53:30.533 350 13166.29 530.84 56855.01 88888.00 2010-12-16 18:53:31.533 350 13166.81 530.71 56855.25 88888.00 2010-12-16 18:53:32.533 350 13166.68 530.09 56855.01 88888.00 2010-12-16 18:53:33.533 350 13166.68 529.97 56855.25 88888.00 2010-12-16 18:53:34.533 350 13166.29 529.97 56854.76 88888.00 2010-12-16 18:53:35.533 350 13166.42 530.09 56854.27 88888.00 2010-12-16 18:53:36.533 350 13166.29 529.60 56855.13 88888.00 2010-12-16 18:53:37.533 350 13166.55 529.48 56854.76 88888.00 2010-12-16 18:53:38.533 350 13165.25 529.10 56855.01 88888.00 2010-12-16 18:53:39.533 350 13163.43 529.23 56854.64 88888.00 2010-12-16 18:53:40.533 350 13164.47 529.97 56855.13 88888.00 2010-12-16 18:53:41.533 350 13164.47 529.10 56855.37 88888.00 2010-12-16 18:53:42.533 350 13163.95 529.35 56855.13 88888.00 2010-12-16 18:53:43.533 350 13166.94 529.72 56855.25 88888.00 2010-12-16 18:53:44.533 350 13165.51 528.73 56855.25 88888.00 2010-12-16 18:53:45.533 350 13164.34 529.48 56855.01 88888.00 2010-12-16 18:53:46.533 350 13164.99 529.72 56854.64 88888.00 2010-12-16 18:53:47.533 350 13166.16 529.48 56854.76 88888.00 2010-12-16 18:53:48.533 350 13165.25 529.60 56855.01 88888.00 2010-12-16 18:53:49.533 350 13166.81 529.35 56854.27 88888.00 2010-12-16 18:53:50.533 350 13164.99 530.22 56854.76 88888.00 2010-12-16 18:53:51.533 350 13164.73 529.10 56854.27 88888.00 2010-12-16 18:53:52.533 350 13163.95 529.60 56855.13 88888.00 2010-12-16 18:53:53.533 350 13164.34 529.85 56855.25 88888.00 2010-12-16 18:53:54.533 350 13163.82 529.72 56854.52 88888.00 2010-12-16 18:53:55.533 350 13163.56 529.97 56854.88 88888.00 2010-12-16 18:53:56.533 350 13164.21 530.09 56855.01 88888.00 2010-12-16 18:53:57.533 350 13164.34 529.85 56854.76 88888.00 2010-12-16 18:53:58.533 350 13164.34 529.85 56854.64 88888.00 2010-12-16 18:53:59.533 350 13165.12 530.09 56854.52 88888.00 2010-12-16 18:54:00.533 350 13166.55 531.09 56854.39 88888.00 2010-12-16 18:54:01.533 350 13165.12 530.22 56854.39 88888.00 2010-12-16 18:54:02.533 350 13164.86 530.34 56854.27 88888.00 2010-12-16 18:54:03.533 350 13164.73 529.85 56854.15 88888.00 2010-12-16 18:54:04.533 350 13166.29 530.59 56854.64 88888.00 2010-12-16 18:54:05.533 350 13166.16 530.59 56855.13 88888.00 2010-12-16 18:54:06.533 350 13165.90 530.34 56854.76 88888.00 2010-12-16 18:54:07.533 350 13165.38 531.21 56854.27 88888.00 2010-12-16 18:54:08.533 350 13166.42 530.96 56854.88 88888.00 2010-12-16 18:54:09.533 350 13166.29 530.47 56854.76 88888.00 2010-12-16 18:54:10.533 350 13166.16 530.84 56855.25 88888.00 2010-12-16 18:54:11.533 350 13166.42 530.71 56854.76 88888.00 2010-12-16 18:54:12.533 350 13166.42 530.96 56854.03 88888.00 2010-12-16 18:54:13.533 350 13167.07 530.84 56854.64 88888.00 2010-12-16 18:54:14.533 350 13166.94 529.97 56854.39 88888.00 2010-12-16 18:54:15.533 350 13166.55 530.47 56854.27 88888.00 2010-12-16 18:54:16.533 350 13166.68 530.09 56854.64 88888.00 2010-12-16 18:54:17.533 350 13166.94 530.47 56854.88 88888.00 2010-12-16 18:54:18.533 350 13167.20 530.47 56854.64 88888.00 2010-12-16 18:54:19.533 350 13166.55 529.97 56854.76 88888.00 2010-12-16 18:54:20.533 350 13167.33 530.34 56855.01 88888.00 2010-12-16 18:54:21.533 350 13166.68 530.47 56854.76 88888.00 2010-12-16 18:54:22.533 350 13166.81 530.47 56855.01 88888.00 2010-12-16 18:54:23.533 350 13166.68 530.34 56854.88 88888.00 2010-12-16 18:54:24.533 350 13166.94 530.34 56855.01 88888.00 2010-12-16 18:54:25.533 350 13166.68 530.96 56854.76 88888.00 2010-12-16 18:54:26.533 350 13166.81 530.84 56855.50 88888.00 2010-12-16 18:54:27.533 350 13166.55 530.96 56854.76 88888.00 2010-12-16 18:54:28.533 350 13166.42 529.97 56854.88 88888.00 2010-12-16 18:54:29.533 350 13167.20 529.72 56854.88 88888.00 2010-12-16 18:54:30.533 350 13166.42 529.60 56854.76 88888.00 2010-12-16 18:54:31.533 350 13165.90 530.59 56854.88 88888.00 2010-12-16 18:54:32.533 350 13167.20 529.85 56855.13 88888.00 2010-12-16 18:54:33.533 350 13166.16 529.97 56854.64 88888.00 2010-12-16 18:54:34.533 350 13166.03 529.72 56855.62 88888.00 2010-12-16 18:54:35.533 350 13167.07 529.72 56854.39 88888.00 2010-12-16 18:54:36.533 350 13165.90 529.85 56854.64 88888.00 2010-12-16 18:54:37.533 350 13167.59 529.35 56855.25 88888.00 2010-12-16 18:54:38.533 350 13167.33 529.23 56854.64 88888.00 2010-12-16 18:54:39.533 350 13167.07 529.23 56855.01 88888.00 2010-12-16 18:54:40.533 350 13166.55 529.23 56855.13 88888.00 2010-12-16 18:54:41.533 350 13166.81 528.86 56855.50 88888.00 2010-12-16 18:54:42.533 350 13167.46 528.86 56854.88 88888.00 2010-12-16 18:54:43.533 350 13166.16 529.60 56854.76 88888.00 2010-12-16 18:54:44.533 350 13166.55 528.24 56854.76 88888.00 2010-12-16 18:54:45.533 350 13167.20 528.98 56854.76 88888.00 2010-12-16 18:54:46.533 350 13166.68 528.36 56854.39 88888.00 2010-12-16 18:54:47.533 350 13166.29 528.86 56855.01 88888.00 2010-12-16 18:54:48.533 350 13166.81 528.73 56854.76 88888.00 2010-12-16 18:54:49.533 350 13167.07 529.48 56855.37 88888.00 2010-12-16 18:54:50.533 350 13166.94 528.86 56855.25 88888.00 2010-12-16 18:54:51.533 350 13166.55 529.10 56855.37 88888.00 2010-12-16 18:54:52.533 350 13166.94 529.35 56855.13 88888.00 2010-12-16 18:54:53.533 350 13166.68 529.48 56854.52 88888.00 2010-12-16 18:54:54.533 350 13166.55 529.23 56855.01 88888.00 2010-12-16 18:54:55.533 350 13167.59 529.23 56854.52 88888.00 2010-12-16 18:54:56.533 350 13167.20 529.48 56855.01 88888.00 2010-12-16 18:54:57.533 350 13167.98 529.10 56855.13 88888.00 2010-12-16 18:54:58.533 350 13167.33 529.35 56854.52 88888.00 2010-12-16 18:54:59.533 350 13167.20 529.48 56855.13 88888.00 2010-12-16 18:55:00.533 350 13167.33 529.72 56854.76 88888.00 2010-12-16 18:55:01.533 350 13166.29 529.72 56854.88 88888.00 2010-12-16 18:55:02.533 350 13166.94 529.48 56855.13 88888.00 2010-12-16 18:55:03.533 350 13166.81 529.35 56854.88 88888.00 2010-12-16 18:55:04.533 350 13166.68 529.35 56854.39 88888.00 2010-12-16 18:55:05.533 350 13167.98 529.35 56854.76 88888.00 2010-12-16 18:55:06.533 350 13168.11 528.73 56855.13 88888.00 2010-12-16 18:55:07.533 350 13168.24 529.23 56855.74 88888.00 2010-12-16 18:55:08.533 350 13167.85 529.72 56855.13 88888.00 2010-12-16 18:55:09.533 350 13168.24 529.35 56854.76 88888.00 2010-12-16 18:55:10.533 350 13167.33 528.48 56855.25 88888.00 2010-12-16 18:55:11.533 350 13167.98 528.61 56854.64 88888.00 2010-12-16 18:55:12.533 350 13168.76 528.48 56854.88 88888.00 2010-12-16 18:55:13.533 350 13167.20 528.73 56854.64 88888.00 2010-12-16 18:55:14.533 350 13167.46 528.11 56855.62 88888.00 2010-12-16 18:55:15.533 350 13168.11 528.73 56854.64 88888.00 2010-12-16 18:55:16.533 350 13167.46 528.86 56855.37 88888.00 2010-12-16 18:55:17.533 350 13167.72 528.24 56854.88 88888.00 2010-12-16 18:55:18.533 350 13167.20 528.36 56854.88 88888.00 2010-12-16 18:55:19.533 350 13167.33 528.73 56855.01 88888.00 2010-12-16 18:55:20.533 350 13166.94 528.73 56854.88 88888.00 2010-12-16 18:55:21.533 350 13167.20 528.98 56854.88 88888.00 2010-12-16 18:55:22.533 350 13167.72 528.73 56855.86 88888.00 2010-12-16 18:55:23.533 350 13167.07 528.73 56855.01 88888.00 2010-12-16 18:55:24.533 350 13167.46 528.73 56854.76 88888.00 2010-12-16 18:55:25.533 350 13167.07 527.37 56855.01 88888.00 2010-12-16 18:55:26.533 350 13167.20 529.35 56854.52 88888.00 2010-12-16 18:55:27.533 350 13167.07 528.86 56855.13 88888.00 2010-12-16 18:55:28.533 350 13167.20 527.99 56855.25 88888.00 2010-12-16 18:55:29.533 350 13167.07 528.48 56854.88 88888.00 2010-12-16 18:55:30.533 350 13166.55 527.99 56855.37 88888.00 2010-12-16 18:55:31.533 350 13167.72 528.86 56855.01 88888.00 2010-12-16 18:55:32.533 350 13166.29 528.61 56855.13 88888.00 2010-12-16 18:55:33.533 350 13167.33 528.36 56854.52 88888.00 2010-12-16 18:55:34.533 350 13166.94 528.24 56854.88 88888.00 2010-12-16 18:55:35.533 350 13166.03 528.11 56854.76 88888.00 2010-12-16 18:55:36.533 350 13166.42 527.86 56855.13 88888.00 2010-12-16 18:55:37.533 350 13165.90 528.48 56854.39 88888.00 2010-12-16 18:55:38.533 350 13166.55 527.99 56854.52 88888.00 2010-12-16 18:55:39.533 350 13166.29 528.24 56854.27 88888.00 2010-12-16 18:55:40.533 350 13166.29 527.86 56854.39 88888.00 2010-12-16 18:55:41.533 350 13166.68 528.61 56855.01 88888.00 2010-12-16 18:55:42.533 350 13166.16 528.11 56854.88 88888.00 2010-12-16 18:55:43.533 350 13167.07 528.24 56855.50 88888.00 2010-12-16 18:55:44.533 350 13166.55 527.74 56854.88 88888.00 2010-12-16 18:55:45.533 350 13165.90 527.37 56854.39 88888.00 2010-12-16 18:55:46.533 350 13166.55 528.24 56854.15 88888.00 2010-12-16 18:55:47.533 350 13166.55 528.48 56853.91 88888.00 2010-12-16 18:55:48.533 350 13166.29 527.62 56854.76 88888.00 2010-12-16 18:55:49.533 350 13166.16 527.86 56854.39 88888.00 2010-12-16 18:55:50.533 350 13165.77 528.11 56854.76 88888.00 2010-12-16 18:55:51.533 350 13166.29 528.73 56853.91 88888.00 2010-12-16 18:55:52.533 350 13166.68 528.11 56855.01 88888.00 2010-12-16 18:55:53.533 350 13166.03 528.11 56854.39 88888.00 2010-12-16 18:55:54.533 350 13165.90 528.61 56854.52 88888.00 2010-12-16 18:55:55.533 350 13165.77 528.61 56853.91 88888.00 2010-12-16 18:55:56.533 350 13165.51 528.61 56854.52 88888.00 2010-12-16 18:55:57.533 350 13165.77 528.36 56854.88 88888.00 2010-12-16 18:55:58.533 350 13165.51 529.23 56854.88 88888.00 2010-12-16 18:55:59.533 350 13166.16 528.48 56854.27 88888.00 2010-12-16 18:56:00.533 350 13165.77 528.98 56854.27 88888.00 2010-12-16 18:56:01.533 350 13165.25 528.36 56854.03 88888.00 2010-12-16 18:56:02.533 350 13166.03 528.36 56855.01 88888.00 2010-12-16 18:56:03.533 350 13166.29 528.61 56854.64 88888.00 2010-12-16 18:56:04.533 350 13164.99 529.10 56854.27 88888.00 2010-12-16 18:56:05.533 350 13165.38 528.86 56854.64 88888.00 2010-12-16 18:56:06.533 350 13165.38 529.10 56854.27 88888.00 2010-12-16 18:56:07.533 350 13165.12 529.23 56854.39 88888.00 2010-12-16 18:56:08.533 350 13165.51 529.60 56854.27 88888.00 2010-12-16 18:56:09.533 350 13164.86 529.48 56854.27 88888.00 2010-12-16 18:56:10.533 350 13165.51 528.61 56854.88 88888.00 2010-12-16 18:56:11.533 350 13165.12 528.98 56854.76 88888.00 2010-12-16 18:56:12.532 350 13165.38 529.35 56854.15 88888.00 2010-12-16 18:56:13.532 350 13165.12 529.10 56854.88 88888.00 2010-12-16 18:56:14.532 350 13164.99 528.73 56854.64 88888.00 2010-12-16 18:56:15.532 350 13165.25 529.60 56854.39 88888.00 2010-12-16 18:56:16.532 350 13164.99 528.98 56854.64 88888.00 2010-12-16 18:56:17.532 350 13165.12 529.48 56854.39 88888.00 2010-12-16 18:56:18.532 350 13165.25 529.48 56854.64 88888.00 2010-12-16 18:56:19.532 350 13165.38 529.35 56853.91 88888.00 2010-12-16 18:56:20.532 350 13166.03 530.09 56853.91 88888.00 2010-12-16 18:56:21.532 350 13165.38 529.23 56853.91 88888.00 2010-12-16 18:56:22.532 350 13164.73 529.35 56854.39 88888.00 2010-12-16 18:56:23.532 350 13165.77 529.35 56854.15 88888.00 2010-12-16 18:56:24.532 350 13164.73 529.97 56854.39 88888.00 2010-12-16 18:56:25.532 350 13165.25 530.47 56854.52 88888.00 2010-12-16 18:56:26.532 350 13165.38 530.47 56854.27 88888.00 2010-12-16 18:56:27.532 350 13164.99 529.60 56854.64 88888.00 2010-12-16 18:56:28.532 350 13165.25 529.97 56853.79 88888.00 2010-12-16 18:56:29.532 350 13166.16 530.47 56853.54 88888.00 2010-12-16 18:56:30.532 350 13165.38 531.21 56854.15 88888.00 2010-12-16 18:56:31.532 350 13166.16 530.47 56853.66 88888.00 2010-12-16 18:56:32.532 350 13165.90 530.34 56853.91 88888.00 2010-12-16 18:56:33.532 350 13166.16 530.71 56854.03 88888.00 2010-12-16 18:56:34.532 350 13166.29 530.22 56854.39 88888.00 2010-12-16 18:56:35.532 350 13166.03 530.59 56854.15 88888.00 2010-12-16 18:56:36.532 350 13165.77 530.71 56854.15 88888.00 2010-12-16 18:56:37.532 350 13166.29 530.84 56854.03 88888.00 2010-12-16 18:56:38.532 350 13166.42 531.21 56853.91 88888.00 2010-12-16 18:56:39.532 350 13166.42 531.33 56854.03 88888.00 2010-12-16 18:56:40.532 350 13165.77 530.22 56854.76 88888.00 2010-12-16 18:56:41.532 350 13166.81 530.96 56854.15 88888.00 2010-12-16 18:56:42.532 350 13166.29 530.47 56853.91 88888.00 2010-12-16 18:56:43.532 350 13166.42 530.96 56854.03 88888.00 2010-12-16 18:56:44.532 350 13166.29 531.09 56854.15 88888.00 2010-12-16 18:56:45.532 350 13166.55 530.34 56854.64 88888.00 2010-12-16 18:56:46.532 350 13166.16 530.22 56854.39 88888.00 2010-12-16 18:56:47.532 350 13166.55 530.47 56854.15 88888.00 2010-12-16 18:56:48.532 350 13166.29 530.22 56853.66 88888.00 2010-12-16 18:56:49.532 350 13166.94 530.96 56854.03 88888.00 2010-12-16 18:56:50.532 350 13166.29 530.47 56853.79 88888.00 2010-12-16 18:56:51.532 350 13166.16 529.85 56854.27 88888.00 2010-12-16 18:56:52.532 350 13166.42 529.48 56854.39 88888.00 2010-12-16 18:56:53.532 350 13165.51 530.34 56854.39 88888.00 2010-12-16 18:56:54.532 350 13165.90 529.60 56854.76 88888.00 2010-12-16 18:56:55.532 350 13166.29 529.85 56854.64 88888.00 2010-12-16 18:56:56.532 350 13166.68 530.22 56853.66 88888.00 2010-12-16 18:56:57.532 350 13166.68 530.22 56854.76 88888.00 2010-12-16 18:56:58.532 350 13166.55 529.72 56854.27 88888.00 2010-12-16 18:56:59.532 350 13166.42 529.72 56854.64 88888.00 2010-12-16 18:57:00.532 350 13165.90 529.35 56854.15 88888.00 2010-12-16 18:57:01.532 350 13166.68 529.60 56854.15 88888.00 2010-12-16 18:57:02.532 350 13166.29 529.35 56854.03 88888.00 2010-12-16 18:57:03.532 350 13166.29 529.72 56853.91 88888.00 2010-12-16 18:57:04.532 350 13165.90 529.35 56855.01 88888.00 2010-12-16 18:57:05.532 350 13165.64 529.23 56854.27 88888.00 2010-12-16 18:57:06.532 350 13166.29 529.60 56854.27 88888.00 2010-12-16 18:57:07.532 350 13165.90 530.09 56854.52 88888.00 2010-12-16 18:57:08.532 350 13166.16 529.35 56854.64 88888.00 2010-12-16 18:57:09.532 350 13166.29 529.85 56854.27 88888.00 2010-12-16 18:57:10.532 350 13166.29 529.60 56855.01 88888.00 2010-12-16 18:57:11.532 350 13166.81 529.35 56854.39 88888.00 2010-12-16 18:57:12.532 350 13166.42 529.85 56855.50 88888.00 2010-12-16 18:57:13.532 350 13165.90 529.48 56854.88 88888.00 2010-12-16 18:57:14.532 350 13166.16 529.23 56854.39 88888.00 2010-12-16 18:57:15.532 350 13166.16 529.48 56854.76 88888.00 2010-12-16 18:57:16.532 350 13165.90 529.60 56855.13 88888.00 2010-12-16 18:57:17.532 350 13166.55 529.23 56854.88 88888.00 2010-12-16 18:57:18.532 350 13166.03 528.86 56855.25 88888.00 2010-12-16 18:57:19.532 350 13166.16 529.35 56854.64 88888.00 2010-12-16 18:57:20.532 350 13166.42 529.72 56854.39 88888.00 2010-12-16 18:57:21.532 350 13167.07 529.10 56854.76 88888.00 2010-12-16 18:57:22.532 350 13166.29 529.23 56854.76 88888.00 2010-12-16 18:57:23.532 350 13165.90 528.61 56855.13 88888.00 2010-12-16 18:57:24.532 350 13166.29 528.11 56854.39 88888.00 2010-12-16 18:57:25.532 350 13166.55 528.73 56854.39 88888.00 2010-12-16 18:57:26.532 350 13165.38 528.98 56854.76 88888.00 2010-12-16 18:57:27.532 350 13165.77 528.61 56854.76 88888.00 2010-12-16 18:57:28.532 350 13165.64 528.24 56854.88 88888.00 2010-12-16 18:57:29.532 350 13165.77 527.99 56854.64 88888.00 2010-12-16 18:57:30.532 350 13165.77 527.74 56854.52 88888.00 2010-12-16 18:57:31.532 350 13164.73 527.74 56854.88 88888.00 2010-12-16 18:57:32.532 350 13164.99 527.37 56854.64 88888.00 2010-12-16 18:57:33.532 350 13164.99 527.74 56854.27 88888.00 2010-12-16 18:57:34.532 350 13165.12 527.86 56854.39 88888.00 2010-12-16 18:57:35.532 350 13164.86 528.36 56855.13 88888.00 2010-12-16 18:57:36.532 350 13164.60 527.49 56854.39 88888.00 2010-12-16 18:57:37.532 350 13164.60 528.11 56854.76 88888.00 2010-12-16 18:57:38.532 350 13164.34 527.74 56855.13 88888.00 2010-12-16 18:57:39.532 350 13163.82 527.74 56854.76 88888.00 2010-12-16 18:57:40.532 350 13163.17 527.62 56854.52 88888.00 2010-12-16 18:57:41.532 350 13163.43 527.86 56854.64 88888.00 2010-12-16 18:57:42.532 350 13164.08 528.48 56854.52 88888.00 2010-12-16 18:57:43.532 350 13163.56 527.99 56854.52 88888.00 2010-12-16 18:57:44.532 350 13164.21 527.74 56854.64 88888.00 2010-12-16 18:57:45.532 350 13163.95 528.73 56854.88 88888.00 2010-12-16 18:57:46.532 350 13163.69 528.48 56854.88 88888.00 2010-12-16 18:57:47.532 350 13163.56 528.48 56855.01 88888.00 2010-12-16 18:57:48.532 350 13163.04 528.36 56854.39 88888.00 2010-12-16 18:57:49.532 350 13164.34 528.11 56854.39 88888.00 2010-12-16 18:57:50.532 350 13163.69 528.11 56854.39 88888.00 2010-12-16 18:57:51.532 350 13164.34 528.48 56854.52 88888.00 2010-12-16 18:57:52.532 350 13165.25 528.36 56854.27 88888.00 2010-12-16 18:57:53.532 350 13164.99 528.61 56854.15 88888.00 2010-12-16 18:57:54.532 350 13164.86 528.73 56854.76 88888.00 2010-12-16 18:57:55.532 350 13164.34 528.36 56854.27 88888.00 2010-12-16 18:57:56.532 350 13164.73 527.86 56854.88 88888.00 2010-12-16 18:57:57.532 350 13164.86 528.48 56854.76 88888.00 2010-12-16 18:57:58.532 350 13164.47 528.36 56854.52 88888.00 2010-12-16 18:57:59.532 350 13164.86 528.73 56853.91 88888.00 2010-12-16 18:58:00.532 350 13164.60 528.36 56855.13 88888.00 2010-12-16 18:58:01.532 350 13164.73 527.99 56854.27 88888.00 2010-12-16 18:58:02.532 350 13165.12 528.48 56853.54 88888.00 2010-12-16 18:58:03.532 350 13164.47 528.24 56854.39 88888.00 2010-12-16 18:58:04.532 350 13164.86 528.36 56854.27 88888.00 2010-12-16 18:58:05.532 350 13164.99 527.86 56854.52 88888.00 2010-12-16 18:58:06.532 350 13163.69 528.11 56854.52 88888.00 2010-12-16 18:58:07.532 350 13165.12 527.74 56854.39 88888.00 2010-12-16 18:58:08.532 350 13165.25 527.99 56854.64 88888.00 2010-12-16 18:58:09.532 350 13164.47 527.37 56854.52 88888.00 2010-12-16 18:58:10.532 350 13163.95 527.62 56854.39 88888.00 2010-12-16 18:58:11.532 350 13165.25 527.74 56854.39 88888.00 2010-12-16 18:58:12.532 350 13164.60 528.36 56854.76 88888.00 2010-12-16 18:58:13.532 350 13164.73 527.49 56853.91 88888.00 2010-12-16 18:58:14.532 350 13163.17 527.86 56854.27 88888.00 2010-12-16 18:58:15.532 350 13163.82 527.74 56854.27 88888.00 2010-12-16 18:58:16.532 350 13163.56 528.61 56854.15 88888.00 2010-12-16 18:58:17.532 350 13164.34 528.36 56853.79 88888.00 2010-12-16 18:58:18.532 350 13162.91 528.11 56853.79 88888.00 2010-12-16 18:58:19.532 350 13163.95 528.61 56854.27 88888.00 2010-12-16 18:58:20.532 350 13164.34 528.24 56854.27 88888.00 2010-12-16 18:58:21.532 350 13164.21 528.61 56854.76 88888.00 2010-12-16 18:58:22.532 350 13163.17 528.61 56855.25 88888.00 2010-12-16 18:58:23.532 350 13164.60 528.24 56853.91 88888.00 2010-12-16 18:58:24.532 350 13163.43 528.24 56854.15 88888.00 2010-12-16 18:58:25.532 350 13164.47 528.73 56853.91 88888.00 2010-12-16 18:58:26.532 350 13163.43 528.36 56853.91 88888.00 2010-12-16 18:58:27.532 350 13163.30 528.61 56854.39 88888.00 2010-12-16 18:58:28.532 350 13163.95 528.48 56854.03 88888.00 2010-12-16 18:58:29.532 350 13164.21 528.86 56854.64 88888.00 2010-12-16 18:58:30.532 350 13164.21 528.36 56853.79 88888.00 2010-12-16 18:58:31.532 350 13164.34 528.73 56853.79 88888.00 2010-12-16 18:58:32.532 350 13164.47 528.48 56854.39 88888.00 2010-12-16 18:58:33.532 350 13164.73 528.11 56854.15 88888.00 2010-12-16 18:58:34.532 350 13164.47 528.36 56854.52 88888.00 2010-12-16 18:58:35.532 350 13165.12 528.11 56853.29 88888.00 2010-12-16 18:58:36.532 350 13164.34 528.73 56854.15 88888.00 2010-12-16 18:58:37.532 350 13163.82 528.48 56854.03 88888.00 2010-12-16 18:58:38.532 350 13164.60 528.61 56854.76 88888.00 2010-12-16 18:58:39.532 350 13164.21 527.86 56853.91 88888.00 2010-12-16 18:58:40.532 350 13164.47 527.86 56854.52 88888.00 2010-12-16 18:58:41.532 350 13163.56 527.86 56854.27 88888.00 2010-12-16 18:58:42.532 350 13164.60 527.74 56854.03 88888.00 2010-12-16 18:58:43.532 350 13164.08 528.61 56854.15 88888.00 2010-12-16 18:58:44.532 350 13163.82 528.48 56854.15 88888.00 2010-12-16 18:58:45.532 350 13163.82 528.36 56853.91 88888.00 2010-12-16 18:58:46.532 350 13164.08 528.36 56854.27 88888.00 2010-12-16 18:58:47.532 350 13163.43 528.86 56853.91 88888.00 2010-12-16 18:58:48.532 350 13163.30 528.61 56853.91 88888.00 2010-12-16 18:58:49.532 350 13163.30 528.61 56854.03 88888.00 2010-12-16 18:58:50.532 350 13163.82 528.86 56854.15 88888.00 2010-12-16 18:58:51.532 350 13163.43 528.48 56853.91 88888.00 2010-12-16 18:58:52.532 350 13164.34 528.73 56853.79 88888.00 2010-12-16 18:58:53.532 350 13163.95 529.23 56853.66 88888.00 2010-12-16 18:58:54.532 350 13165.12 529.10 56853.79 88888.00 2010-12-16 18:58:55.532 350 13168.37 528.48 56854.03 88888.00 2010-12-16 18:58:56.532 350 13166.68 528.73 56853.91 88888.00 2010-12-16 18:58:57.532 350 13165.64 528.98 56854.15 88888.00 2010-12-16 18:58:58.532 350 13169.02 528.48 56854.39 88888.00 2010-12-16 18:58:59.532 350 13164.60 528.98 56853.91 88888.00 2010-12-16 18:59:00.532 350 13167.85 529.23 56854.15 88888.00 2010-12-16 18:59:01.532 350 13164.47 528.98 56854.64 88888.00 2010-12-16 18:59:02.532 350 13165.64 528.48 56854.03 88888.00 2010-12-16 18:59:03.532 350 13171.49 528.98 56853.79 88888.00 2010-12-16 18:59:04.532 350 13169.67 529.48 56854.27 88888.00 2010-12-16 18:59:05.532 350 13167.72 529.10 56854.15 88888.00 2010-12-16 18:59:06.532 350 13166.42 528.61 56854.64 88888.00 2010-12-16 18:59:07.532 350 13167.07 529.10 56854.15 88888.00 2010-12-16 18:59:08.532 350 13166.94 528.48 56854.03 88888.00 2010-12-16 18:59:09.532 350 13166.68 529.23 56854.39 88888.00 2010-12-16 18:59:10.532 350 13166.94 529.10 56853.54 88888.00 2010-12-16 18:59:11.532 350 13167.33 529.23 56854.52 88888.00 2010-12-16 18:59:12.532 350 13166.29 528.36 56854.27 88888.00 2010-12-16 18:59:13.532 350 13165.77 529.23 56854.15 88888.00 2010-12-16 18:59:14.532 350 13166.68 529.10 56854.15 88888.00 2010-12-16 18:59:15.532 350 13166.16 528.61 56854.27 88888.00 2010-12-16 18:59:16.532 350 13165.64 528.36 56855.13 88888.00 2010-12-16 18:59:17.532 350 13165.64 528.36 56854.88 88888.00 2010-12-16 18:59:18.532 350 13166.68 528.36 56853.79 88888.00 2010-12-16 18:59:19.532 350 13165.38 529.10 56854.76 88888.00 2010-12-16 18:59:20.532 350 13167.98 528.61 56854.27 88888.00 2010-12-16 18:59:21.532 350 13167.98 528.24 56854.52 88888.00 2010-12-16 18:59:22.532 350 13167.20 528.61 56854.64 88888.00 2010-12-16 18:59:23.532 350 13167.59 528.36 56853.79 88888.00 2010-12-16 18:59:24.532 350 13167.59 528.24 56854.52 88888.00 2010-12-16 18:59:25.532 350 13168.37 528.86 56854.27 88888.00 2010-12-16 18:59:26.532 350 13167.72 528.61 56853.79 88888.00 2010-12-16 18:59:27.532 350 13168.50 528.98 56854.15 88888.00 2010-12-16 18:59:28.532 350 13168.24 529.48 56854.64 88888.00 2010-12-16 18:59:29.532 350 13168.50 528.73 56853.91 88888.00 2010-12-16 18:59:30.532 350 13168.11 528.61 56854.27 88888.00 2010-12-16 18:59:31.532 350 13168.89 528.36 56854.03 88888.00 2010-12-16 18:59:32.532 350 13167.46 528.36 56854.39 88888.00 2010-12-16 18:59:33.532 350 13168.11 528.61 56854.03 88888.00 2010-12-16 18:59:34.532 350 13168.11 528.24 56854.39 88888.00 2010-12-16 18:59:35.532 350 13168.63 528.36 56854.88 88888.00 2010-12-16 18:59:36.532 350 13168.24 528.24 56854.52 88888.00 2010-12-16 18:59:37.532 350 13167.85 528.11 56854.39 88888.00 2010-12-16 18:59:38.532 350 13169.02 528.48 56853.91 88888.00 2010-12-16 18:59:39.532 350 13168.50 528.24 56854.27 88888.00 2010-12-16 18:59:40.532 350 13168.76 527.99 56854.64 88888.00 2010-12-16 18:59:41.532 350 13168.76 528.24 56854.39 88888.00 2010-12-16 18:59:42.532 350 13167.85 527.74 56855.25 88888.00 2010-12-16 18:59:43.532 350 13168.24 528.11 56854.64 88888.00 2010-12-16 18:59:44.532 350 13168.11 527.49 56854.27 88888.00 2010-12-16 18:59:45.532 350 13167.85 529.10 56854.88 88888.00 2010-12-16 18:59:46.532 350 13168.24 527.99 56854.52 88888.00 2010-12-16 18:59:47.532 350 13169.28 528.36 56854.27 88888.00 2010-12-16 18:59:48.532 350 13168.50 529.10 56854.39 88888.00 2010-12-16 18:59:49.532 350 13168.63 528.48 56854.88 88888.00 2010-12-16 18:59:50.532 350 13168.37 527.86 56854.52 88888.00 2010-12-16 18:59:51.532 350 13168.76 528.36 56854.76 88888.00 2010-12-16 18:59:52.532 350 13169.02 528.48 56854.52 88888.00 2010-12-16 18:59:53.532 350 13168.63 528.98 56854.52 88888.00 2010-12-16 18:59:54.532 350 13167.85 528.48 56854.39 88888.00 2010-12-16 18:59:55.532 350 13167.20 528.11 56854.15 88888.00 2010-12-16 19:00:00.532 350 13164.73 528.11 56854.76 88888.00 2010-12-16 19:00:01.532 350 13165.12 528.98 56854.15 88888.00 2010-12-16 19:00:02.532 350 13168.37 527.86 56854.03 88888.00 2010-12-16 19:00:03.532 350 13166.42 528.11 56854.76 88888.00 2010-12-16 19:00:04.532 350 13165.77 527.86 56854.52 88888.00 2010-12-16 19:00:05.532 350 13165.12 527.86 56854.27 88888.00 2010-12-16 19:00:06.532 350 13166.42 527.86 56854.39 88888.00 2010-12-16 19:00:07.532 350 13165.38 528.36 56854.52 88888.00 2010-12-16 19:00:08.532 350 13167.07 528.11 56854.39 88888.00 2010-12-16 19:00:09.532 350 13165.25 528.24 56854.15 88888.00 2010-12-16 19:00:10.532 350 13162.65 527.99 56854.39 88888.00 2010-12-16 19:00:11.532 350 13164.08 527.62 56854.15 88888.00 2010-12-16 19:00:12.532 350 13164.08 527.99 56854.88 88888.00 2010-12-16 19:00:13.532 350 13166.42 528.36 56854.88 88888.00 2010-12-16 19:00:14.532 350 13167.33 527.99 56853.66 88888.00 2010-12-16 19:00:15.532 350 13167.85 528.36 56854.03 88888.00 2010-12-16 19:00:16.532 350 13166.68 528.36 56854.76 88888.00 2010-12-16 19:00:17.532 350 13166.55 527.86 56854.88 88888.00 2010-12-16 19:00:18.532 350 13166.81 528.24 56854.15 88888.00 2010-12-16 19:00:19.532 350 13166.42 527.74 56853.42 88888.00 2010-12-16 19:00:20.532 350 13167.07 527.74 56854.76 88888.00 2010-12-16 19:00:21.532 350 13166.81 528.24 56854.76 88888.00 2010-12-16 19:00:22.532 350 13167.59 528.61 56854.03 88888.00 2010-12-16 19:00:23.532 350 13167.33 528.24 56854.39 88888.00 2010-12-16 19:00:24.532 350 13167.33 528.73 56854.27 88888.00 2010-12-16 19:00:25.532 350 13164.99 528.24 56855.37 88888.00 2010-12-16 19:00:26.532 350 13164.47 529.23 56854.39 88888.00 2010-12-16 19:00:27.532 350 13167.33 528.36 56854.15 88888.00 2010-12-16 19:00:28.532 350 13164.60 528.11 56854.15 88888.00 2010-12-16 19:00:29.532 350 13164.73 528.48 56854.39 88888.00 2010-12-16 19:00:30.532 350 13164.47 528.73 56854.88 88888.00 2010-12-16 19:00:31.532 350 13164.47 528.73 56854.15 88888.00 2010-12-16 19:00:32.532 350 13165.64 529.10 56854.39 88888.00 2010-12-16 19:00:33.532 350 13160.19 528.73 56853.79 88888.00 2010-12-16 19:00:34.532 350 13162.52 528.61 56853.79 88888.00 2010-12-16 19:00:35.532 350 13162.39 529.23 56854.27 88888.00 2010-12-16 19:00:36.532 350 13161.88 529.23 56854.39 88888.00 2010-12-16 19:00:37.532 350 13162.26 528.61 56854.15 88888.00 2010-12-16 19:00:38.532 350 13163.82 529.10 56853.42 88888.00 2010-12-16 19:00:39.532 350 13165.51 528.98 56853.79 88888.00 2010-12-16 19:00:40.532 350 13165.38 528.86 56853.91 88888.00 2010-12-16 19:00:41.532 350 13162.91 529.35 56854.39 88888.00 2010-12-16 19:00:42.532 350 13163.30 528.98 56853.91 88888.00 2010-12-16 19:00:43.532 350 13164.34 529.60 56854.64 88888.00 2010-12-16 19:00:44.532 350 13164.73 528.73 56854.27 88888.00 2010-12-16 19:00:45.532 350 13164.08 528.61 56853.79 88888.00 2010-12-16 19:00:46.532 350 13155.38 528.86 56853.79 88888.00 2010-12-16 19:00:47.532 350 13158.76 528.73 56853.91 88888.00 2010-12-16 19:00:48.532 350 13157.72 528.98 56853.91 88888.00 2010-12-16 19:00:49.532 350 13158.24 528.61 56853.54 88888.00 2010-12-16 19:00:50.532 350 13158.50 529.10 56854.15 88888.00 2010-12-16 19:00:51.532 350 13157.46 529.10 56854.15 88888.00 2010-12-16 19:00:52.532 350 13158.63 528.36 56854.03 88888.00 2010-12-16 19:00:53.532 350 13157.07 527.74 56853.79 88888.00 2010-12-16 19:00:54.532 350 13157.72 528.61 56854.03 88888.00 2010-12-16 19:00:55.532 350 13158.76 528.24 56854.27 88888.00 2010-12-16 19:00:56.532 350 13158.37 528.24 56853.91 88888.00 2010-12-16 19:00:57.532 350 13156.55 527.62 56853.79 88888.00 2010-12-16 19:00:58.532 350 13155.51 527.86 56854.39 88888.00 2010-12-16 19:00:59.532 350 13156.42 527.86 56854.27 88888.00 2010-12-16 19:01:00.532 350 13156.94 527.49 56854.03 88888.00 2010-12-16 19:01:01.532 350 13155.90 527.00 56853.91 88888.00 2010-12-16 19:01:02.532 350 13155.51 527.49 56853.91 88888.00 2010-12-16 19:01:03.532 350 13155.77 527.74 56854.15 88888.00 2010-12-16 19:01:04.532 350 13155.25 527.12 56854.15 88888.00 2010-12-16 19:01:05.532 350 13155.38 527.62 56854.15 88888.00 2010-12-16 19:01:06.532 350 13154.86 527.99 56853.66 88888.00 2010-12-16 19:01:07.532 350 13154.34 527.25 56854.27 88888.00 2010-12-16 19:01:08.532 350 13155.77 527.12 56853.91 88888.00 2010-12-16 19:01:09.532 350 13155.38 527.12 56854.27 88888.00 2010-12-16 19:01:10.532 350 13154.86 527.86 56854.15 88888.00 2010-12-16 19:01:11.532 350 13154.21 526.75 56854.27 88888.00 2010-12-16 19:01:12.532 350 13153.82 527.00 56854.76 88888.00 2010-12-16 19:01:13.532 350 13153.43 526.50 56854.39 88888.00 2010-12-16 19:01:14.532 350 13154.08 526.38 56854.64 88888.00 2010-12-16 19:01:15.532 350 13152.13 526.63 56854.39 88888.00 2010-12-16 19:01:16.532 350 13153.56 527.37 56854.64 88888.00 2010-12-16 19:01:17.532 350 13153.56 526.38 56853.79 88888.00 2010-12-16 19:01:18.532 350 13153.95 526.50 56853.66 88888.00 2010-12-16 19:01:19.532 350 13153.69 527.00 56854.39 88888.00 2010-12-16 19:01:20.532 350 13153.04 526.87 56854.39 88888.00 2010-12-16 19:01:21.532 350 13152.91 526.87 56853.54 88888.00 2010-12-16 19:01:22.532 350 13153.04 526.75 56854.27 88888.00 2010-12-16 19:01:23.532 350 13152.91 526.01 56854.88 88888.00 2010-12-16 19:01:24.532 350 13152.78 526.87 56854.64 88888.00 2010-12-16 19:01:25.532 350 13153.56 526.75 56854.76 88888.00 2010-12-16 19:01:26.532 350 13168.37 527.00 56854.03 88888.00 2010-12-16 19:01:27.532 350 13165.64 526.38 56854.52 88888.00 2010-12-16 19:01:28.532 350 13167.85 527.00 56854.27 88888.00 2010-12-16 19:01:29.532 350 13166.16 526.38 56854.52 88888.00 2010-12-16 19:01:30.532 350 13165.12 526.13 56853.66 88888.00 2010-12-16 19:01:31.532 350 13164.99 527.00 56854.27 88888.00 2010-12-16 19:01:32.532 350 13164.99 527.00 56853.91 88888.00 2010-12-16 19:01:33.532 350 13164.08 526.87 56853.91 88888.00 2010-12-16 19:01:34.532 350 13163.82 526.50 56853.79 88888.00 2010-12-16 19:01:35.532 350 13163.56 526.01 56854.15 88888.00 2010-12-16 19:01:36.532 350 13162.52 526.63 56853.91 88888.00 2010-12-16 19:01:37.532 350 13164.21 526.50 56854.27 88888.00 2010-12-16 19:01:38.532 350 13163.95 526.13 56854.15 88888.00 2010-12-16 19:01:39.532 350 13163.56 526.87 56855.13 88888.00 2010-12-16 19:01:40.532 350 13164.73 527.25 56854.52 88888.00 2010-12-16 19:01:41.532 350 13164.99 526.63 56853.79 88888.00 2010-12-16 19:01:42.532 350 13164.73 525.76 56853.79 88888.00 2010-12-16 19:01:43.532 350 13164.34 527.00 56854.27 88888.00 2010-12-16 19:01:44.532 350 13164.60 526.87 56854.03 88888.00 2010-12-16 19:01:45.532 350 13158.24 526.01 56854.15 88888.00 2010-12-16 19:01:46.532 350 13164.73 526.25 56854.27 88888.00 2010-12-16 19:01:47.532 350 13163.95 526.01 56854.15 88888.00 2010-12-16 19:01:48.532 350 13164.86 526.87 56854.15 88888.00 2010-12-16 19:01:49.532 350 13164.21 526.01 56853.29 88888.00 2010-12-16 19:01:50.532 350 13164.21 526.01 56854.52 88888.00 2010-12-16 19:01:51.532 350 13164.73 526.13 56853.91 88888.00 2010-12-16 19:01:52.532 350 13164.60 526.13 56853.79 88888.00 2010-12-16 19:01:53.532 350 13164.86 526.38 56854.15 88888.00 2010-12-16 19:01:54.532 350 13165.12 526.38 56853.42 88888.00 2010-12-16 19:01:55.532 350 13165.12 525.88 56853.91 88888.00 2010-12-16 19:01:56.532 350 13164.99 525.88 56854.03 88888.00 2010-12-16 19:01:57.532 350 13164.86 525.51 56853.29 88888.00 2010-12-16 19:01:58.532 350 13165.12 525.76 56853.66 88888.00 2010-12-16 19:01:59.532 350 13164.99 525.76 56853.66 88888.00 2010-12-16 19:02:00.532 350 13164.34 525.76 56853.79 88888.00 2010-12-16 19:02:01.532 350 13165.12 526.25 56853.42 88888.00 2010-12-16 19:02:02.532 350 13165.12 525.88 56853.05 88888.00 2010-12-16 19:02:03.532 350 13165.90 526.25 56854.27 88888.00 2010-12-16 19:02:04.532 350 13166.42 526.01 56854.03 88888.00 2010-12-16 19:02:05.532 350 13165.38 525.76 56854.03 88888.00 2010-12-16 19:02:06.532 350 13164.99 525.76 56853.42 88888.00 2010-12-16 19:02:07.532 350 13164.34 526.50 56853.17 88888.00 2010-12-16 19:02:08.532 350 13165.64 526.01 56853.66 88888.00 2010-12-16 19:02:09.532 350 13165.90 525.76 56854.03 88888.00 2010-12-16 19:02:10.532 350 13166.16 525.64 56853.42 88888.00 2010-12-16 19:02:11.532 350 13165.77 526.01 56853.05 88888.00 2010-12-16 19:02:12.532 350 13166.55 526.13 56853.54 88888.00 2010-12-16 19:02:13.532 350 13165.77 526.38 56853.54 88888.00 2010-12-16 19:02:14.532 350 13165.77 526.13 56854.03 88888.00 2010-12-16 19:02:15.532 350 13166.29 526.13 56853.79 88888.00 2010-12-16 19:02:16.532 350 13165.64 525.76 56853.91 88888.00 2010-12-16 19:02:17.532 350 13167.07 526.13 56853.54 88888.00 2010-12-16 19:02:18.532 350 13165.64 526.50 56853.91 88888.00 2010-12-16 19:02:19.532 350 13166.81 525.26 56854.52 88888.00 2010-12-16 19:02:20.532 350 13165.25 525.88 56853.54 88888.00 2010-12-16 19:02:21.532 350 13164.73 525.26 56853.91 88888.00 2010-12-16 19:02:22.532 350 13164.08 526.50 56853.79 88888.00 2010-12-16 19:02:23.532 350 13164.34 525.51 56854.15 88888.00 2010-12-16 19:02:24.532 350 13163.95 525.88 56853.66 88888.00 2010-12-16 19:02:25.532 350 13165.90 525.51 56853.66 88888.00 2010-12-16 19:02:26.532 350 13165.12 526.38 56853.66 88888.00 2010-12-16 19:02:27.532 350 13165.77 526.25 56853.42 88888.00 2010-12-16 19:02:28.532 350 13166.03 525.76 56854.03 88888.00 2010-12-16 19:02:29.532 350 13166.55 525.26 56853.66 88888.00 2010-12-16 19:02:30.532 350 13166.42 525.39 56853.79 88888.00 2010-12-16 19:02:31.532 350 13165.38 525.39 56853.79 88888.00 2010-12-16 19:02:32.532 350 13164.73 525.39 56854.03 88888.00 2010-12-16 19:02:33.532 350 13165.64 526.13 56854.64 88888.00 2010-12-16 19:02:34.532 350 13165.12 525.39 56853.42 88888.00 2010-12-16 19:02:35.532 350 13166.03 525.76 56854.15 88888.00 2010-12-16 19:02:36.532 350 13166.16 525.39 56853.66 88888.00 2010-12-16 19:02:37.532 350 13166.03 525.39 56853.54 88888.00 2010-12-16 19:02:38.532 350 13165.51 525.76 56853.66 88888.00 2010-12-16 19:02:39.532 350 13165.77 524.89 56853.66 88888.00 2010-12-16 19:02:40.532 350 13166.16 525.88 56854.03 88888.00 2010-12-16 19:02:41.532 350 13166.81 525.39 56854.03 88888.00 2010-12-16 19:02:42.532 350 13166.16 525.39 56853.54 88888.00 2010-12-16 19:02:43.532 350 13166.29 524.64 56854.39 88888.00 2010-12-16 19:02:44.532 350 13167.59 525.39 56854.03 88888.00 2010-12-16 19:02:45.532 350 13166.68 525.26 56853.79 88888.00 2010-12-16 19:02:46.532 350 13166.94 525.14 56854.27 88888.00 2010-12-16 19:02:47.532 350 13167.46 525.39 56854.15 88888.00 2010-12-16 19:02:48.532 350 13166.55 525.02 56853.91 88888.00 2010-12-16 19:02:49.532 350 13167.07 524.77 56853.66 88888.00 2010-12-16 19:02:50.532 350 13166.42 525.51 56853.54 88888.00 2010-12-16 19:02:51.532 350 13166.94 524.77 56853.91 88888.00 2010-12-16 19:02:52.532 350 13167.46 525.64 56854.76 88888.00 2010-12-16 19:02:53.532 350 13167.72 525.14 56854.15 88888.00 2010-12-16 19:02:54.532 350 13167.72 525.26 56853.91 88888.00 2010-12-16 19:02:55.532 350 13167.46 525.14 56853.91 88888.00 2010-12-16 19:02:56.532 350 13167.59 525.02 56854.88 88888.00 2010-12-16 19:02:57.532 350 13167.72 524.89 56853.91 88888.00 2010-12-16 19:02:58.532 350 13166.42 525.14 56854.15 88888.00 2010-12-16 19:02:59.532 350 13167.85 525.26 56853.91 88888.00 2010-12-16 19:03:00.532 350 13167.98 525.76 56853.54 88888.00 2010-12-16 19:03:01.532 350 13168.11 525.64 56854.03 88888.00 2010-12-16 19:03:02.532 350 13166.42 525.88 56853.91 88888.00 2010-12-16 19:03:03.532 350 13167.33 525.02 56854.39 88888.00 2010-12-16 19:03:04.532 350 13168.63 526.13 56854.39 88888.00 2010-12-16 19:03:05.532 350 13168.24 525.64 56854.27 88888.00 2010-12-16 19:03:06.532 350 13160.45 526.13 56854.15 88888.00 2010-12-16 19:03:07.532 350 13169.02 525.88 56854.15 88888.00 2010-12-16 19:03:08.532 350 13168.24 525.76 56853.54 88888.00 2010-12-16 19:03:09.532 350 13167.72 525.51 56855.01 88888.00 2010-12-16 19:03:10.532 350 13167.85 526.25 56854.64 88888.00 2010-12-16 19:03:11.532 350 13168.24 526.63 56854.03 88888.00 2010-12-16 19:03:12.532 350 13167.46 527.00 56853.79 88888.00 2010-12-16 19:03:13.532 350 13166.81 526.25 56854.52 88888.00 2010-12-16 19:03:14.532 350 13166.81 527.00 56854.88 88888.00 2010-12-16 19:03:15.532 350 13166.94 526.38 56854.52 88888.00 2010-12-16 19:03:16.532 350 13165.51 526.13 56854.64 88888.00 2010-12-16 19:03:17.532 350 13167.98 526.50 56854.52 88888.00 2010-12-16 19:03:18.532 350 13167.85 527.00 56855.01 88888.00 2010-12-16 19:03:19.532 350 13167.85 526.50 56855.01 88888.00 2010-12-16 19:03:20.532 350 13167.85 526.13 56855.13 88888.00 2010-12-16 19:03:21.532 350 13165.25 526.63 56854.76 88888.00 2010-12-16 19:03:22.532 350 13166.94 526.38 56855.25 88888.00 2010-12-16 19:03:23.532 350 13166.16 526.63 56854.27 88888.00 2010-12-16 19:03:24.532 350 13165.38 526.25 56855.25 88888.00 2010-12-16 19:03:25.532 350 13164.99 525.88 56854.27 88888.00 2010-12-16 19:03:26.532 350 13166.29 526.38 56854.88 88888.00 2010-12-16 19:03:27.532 350 13164.60 525.76 56854.88 88888.00 2010-12-16 19:03:28.532 350 13165.12 526.38 56854.27 88888.00 2010-12-16 19:03:29.532 350 13165.64 526.50 56854.39 88888.00 2010-12-16 19:03:30.532 350 13162.26 526.63 56854.88 88888.00 2010-12-16 19:03:31.532 350 13166.55 526.25 56854.52 88888.00 2010-12-16 19:03:32.532 350 13165.90 526.75 56854.76 88888.00 2010-12-16 19:03:33.532 350 13164.60 526.50 56855.01 88888.00 2010-12-16 19:03:34.532 350 13165.77 526.25 56854.03 88888.00 2010-12-16 19:03:35.532 350 13166.16 526.38 56854.64 88888.00 2010-12-16 19:03:36.532 350 13166.68 526.50 56854.52 88888.00 2010-12-16 19:03:37.532 350 13165.77 526.75 56854.52 88888.00 2010-12-16 19:03:38.532 350 13165.90 526.25 56854.52 88888.00 2010-12-16 19:03:39.532 350 13162.65 526.63 56854.88 88888.00 2010-12-16 19:03:40.532 350 13158.89 526.87 56854.15 88888.00 2010-12-16 19:03:41.532 350 13166.94 526.50 56854.64 88888.00 2010-12-16 19:03:42.532 350 13166.68 526.63 56854.52 88888.00 2010-12-16 19:03:43.532 350 13166.42 526.63 56854.27 88888.00 2010-12-16 19:03:44.532 350 13166.55 527.49 56853.79 88888.00 2010-12-16 19:03:45.532 350 13166.94 527.37 56853.29 88888.00 2010-12-16 19:03:46.532 350 13167.33 527.99 56854.39 88888.00 2010-12-16 19:03:47.532 350 13166.94 527.25 56854.15 88888.00 2010-12-16 19:03:48.532 350 13167.46 527.86 56853.29 88888.00 2010-12-16 19:03:49.532 350 13166.68 527.86 56854.03 88888.00 2010-12-16 19:03:50.532 350 13167.46 528.48 56853.91 88888.00 2010-12-16 19:03:51.532 350 13167.07 528.61 56854.64 88888.00 2010-12-16 19:03:52.532 350 13166.81 528.24 56853.79 88888.00 2010-12-16 19:03:53.532 350 13165.12 529.60 56854.03 88888.00 2010-12-16 19:03:54.532 350 13164.60 529.10 56854.27 88888.00 2010-12-16 19:03:55.532 350 13164.34 528.98 56853.91 88888.00 2010-12-16 19:03:56.532 350 13164.08 529.35 56854.03 88888.00 2010-12-16 19:03:57.532 350 13165.12 528.98 56853.91 88888.00 2010-12-16 19:03:58.532 350 13164.47 528.73 56854.76 88888.00 2010-12-16 19:03:59.532 350 13164.60 528.48 56854.03 88888.00 2010-12-16 19:04:00.532 350 13164.73 528.98 56853.54 88888.00 2010-12-16 19:04:01.532 350 13164.47 529.23 56854.27 88888.00 2010-12-16 19:04:02.532 350 13164.60 528.86 56854.39 88888.00 2010-12-16 19:04:03.532 350 13164.73 528.98 56854.52 88888.00 2010-12-16 19:04:04.532 350 13164.99 529.48 56854.39 88888.00 2010-12-16 19:04:05.532 350 13165.51 528.98 56854.39 88888.00 2010-12-16 19:04:06.532 350 13166.03 529.35 56854.52 88888.00 2010-12-16 19:04:07.532 350 13165.38 529.10 56854.76 88888.00 2010-12-16 19:04:08.532 350 13163.43 528.86 56854.76 88888.00 2010-12-16 19:04:09.532 350 13165.51 529.85 56854.03 88888.00 2010-12-16 19:04:10.532 350 13164.08 529.23 56854.76 88888.00 2010-12-16 19:04:11.532 350 13164.21 529.23 56854.88 88888.00 2010-12-16 19:04:12.532 350 13163.04 529.23 56854.88 88888.00 2010-12-16 19:04:13.532 350 13162.26 528.73 56854.88 88888.00 2010-12-16 19:04:14.532 350 13163.95 528.98 56855.13 88888.00 2010-12-16 19:04:15.532 350 13164.08 529.85 56854.64 88888.00 2010-12-16 19:04:16.532 350 13164.08 528.36 56854.76 88888.00 2010-12-16 19:04:17.532 350 13162.65 529.10 56854.88 88888.00 2010-12-16 19:04:18.532 350 13162.91 528.98 56855.13 88888.00 2010-12-16 19:04:19.532 350 13162.52 528.24 56854.39 88888.00 2010-12-16 19:04:20.532 350 13163.04 529.35 56854.88 88888.00 2010-12-16 19:04:21.532 350 13162.91 528.61 56854.03 88888.00 2010-12-16 19:04:22.532 350 13162.39 529.23 56855.01 88888.00 2010-12-16 19:04:23.532 350 13163.30 528.73 56854.64 88888.00 2010-12-16 19:04:24.532 350 13163.04 528.61 56854.76 88888.00 2010-12-16 19:04:25.532 350 13162.65 528.73 56854.76 88888.00 2010-12-16 19:04:26.532 350 13162.26 528.36 56854.15 88888.00 2010-12-16 19:04:27.532 350 13172.53 528.61 56854.39 88888.00 2010-12-16 19:04:28.532 350 13170.71 528.73 56854.03 88888.00 2010-12-16 19:04:29.532 350 13170.71 528.73 56854.39 88888.00 2010-12-16 19:04:30.532 350 13171.36 529.10 56854.52 88888.00 2010-12-16 19:04:31.532 350 13171.49 528.86 56854.52 88888.00 2010-12-16 19:04:32.532 350 13172.40 529.48 56854.39 88888.00 2010-12-16 19:04:33.532 350 13172.27 528.24 56854.64 88888.00 2010-12-16 19:04:34.532 350 13171.75 528.36 56854.76 88888.00 2010-12-16 19:04:35.532 350 13171.88 528.11 56854.39 88888.00 2010-12-16 19:04:36.532 350 13171.75 528.86 56854.76 88888.00 2010-12-16 19:04:37.532 350 13172.53 528.98 56854.52 88888.00 2010-12-16 19:04:38.532 350 13172.40 528.98 56855.25 88888.00 2010-12-16 19:04:39.532 350 13173.05 528.98 56854.52 88888.00 2010-12-16 19:04:40.532 350 13172.66 528.36 56855.13 88888.00 2010-12-16 19:04:41.532 350 13172.66 529.23 56855.13 88888.00 2010-12-16 19:04:42.532 350 13173.44 529.35 56855.13 88888.00 2010-12-16 19:04:43.532 350 13173.44 529.10 56855.50 88888.00 2010-12-16 19:04:44.532 350 13173.31 528.36 56855.13 88888.00 2010-12-16 19:04:45.532 350 13173.31 528.73 56854.88 88888.00 2010-12-16 19:04:46.532 350 13172.40 528.61 56855.37 88888.00 2010-12-16 19:04:47.532 350 13172.53 529.10 56855.13 88888.00 2010-12-16 19:04:48.532 350 13173.18 528.98 56855.50 88888.00 2010-12-16 19:04:49.532 350 13173.31 528.73 56855.50 88888.00 2010-12-16 19:04:50.532 350 13173.18 529.10 56854.88 88888.00 2010-12-16 19:04:51.532 350 13173.57 529.10 56856.47 88888.00 2010-12-16 19:04:52.532 350 13172.92 529.35 56855.25 88888.00 2010-12-16 19:04:53.532 350 13173.31 528.73 56856.35 88888.00 2010-12-16 19:04:54.532 350 13172.79 528.11 56855.13 88888.00 2010-12-16 19:04:55.532 350 13172.01 528.36 56855.62 88888.00 2010-12-16 19:04:56.532 350 13172.01 528.73 56855.50 88888.00 2010-12-16 19:04:57.532 350 13172.79 528.48 56854.88 88888.00 2010-12-16 19:04:58.532 350 13171.75 529.10 56855.62 88888.00 2010-12-16 19:04:59.532 350 13171.36 528.86 56855.62 88888.00 2010-12-16 19:05:00.532 350 13171.75 528.86 56855.62 88888.00 2010-12-16 19:05:01.532 350 13170.45 528.48 56855.37 88888.00 2010-12-16 19:05:02.532 350 13170.71 528.98 56855.74 88888.00 2010-12-16 19:05:03.532 350 13170.45 529.23 56855.37 88888.00 2010-12-16 19:05:04.532 350 13169.15 529.10 56855.62 88888.00 2010-12-16 19:05:05.532 350 13169.41 529.35 56855.13 88888.00 2010-12-16 19:05:06.532 350 13165.38 528.24 56856.11 88888.00 2010-12-16 19:05:07.532 350 13165.77 528.98 56855.25 88888.00 2010-12-16 19:05:08.532 350 13165.77 528.48 56855.98 88888.00 2010-12-16 19:05:09.532 350 13166.68 528.73 56855.62 88888.00 2010-12-16 19:05:10.532 350 13166.29 528.61 56855.86 88888.00 2010-12-16 19:05:11.532 350 13165.90 528.11 56855.25 88888.00 2010-12-16 19:05:12.532 350 13165.77 528.36 56855.37 88888.00 2010-12-16 19:05:13.532 350 13165.90 528.73 56855.37 88888.00 2010-12-16 19:05:14.532 350 13165.77 527.99 56855.62 88888.00 2010-12-16 19:05:15.532 350 13165.64 528.11 56855.50 88888.00 2010-12-16 19:05:16.532 350 13165.90 527.86 56855.25 88888.00 2010-12-16 19:05:17.532 350 13165.25 527.99 56855.13 88888.00 2010-12-16 19:05:18.532 350 13164.34 527.86 56855.50 88888.00 2010-12-16 19:05:19.532 350 13164.60 527.49 56855.50 88888.00 2010-12-16 19:05:20.532 350 13164.08 527.25 56855.37 88888.00 2010-12-16 19:05:21.532 350 13164.21 527.49 56855.13 88888.00 2010-12-16 19:05:22.532 350 13164.34 527.74 56855.74 88888.00 2010-12-16 19:05:23.532 350 13163.43 527.37 56855.25 88888.00 2010-12-16 19:05:24.532 350 13163.43 527.25 56855.13 88888.00 2010-12-16 19:05:25.532 350 13163.56 527.86 56854.64 88888.00 2010-12-16 19:05:26.532 350 13163.43 528.11 56854.64 88888.00 2010-12-16 19:05:27.532 350 13163.82 528.48 56855.13 88888.00 2010-12-16 19:05:28.532 350 13163.30 528.24 56854.39 88888.00 2010-12-16 19:05:29.532 350 13163.56 528.24 56854.64 88888.00 2010-12-16 19:05:30.532 350 13163.17 529.10 56855.13 88888.00 2010-12-16 19:05:31.532 350 13163.17 528.73 56854.27 88888.00 2010-12-16 19:05:32.532 350 13163.30 528.98 56854.52 88888.00 2010-12-16 19:05:33.532 350 13163.04 529.10 56854.76 88888.00 2010-12-16 19:05:34.532 350 13163.43 528.86 56854.27 88888.00 2010-12-16 19:05:35.532 350 13163.30 528.86 56854.88 88888.00 2010-12-16 19:05:36.532 350 13163.04 529.10 56853.79 88888.00 2010-12-16 19:05:37.532 350 13162.26 529.35 56854.03 88888.00 2010-12-16 19:05:38.532 350 13163.04 529.48 56854.03 88888.00 2010-12-16 19:05:39.532 350 13162.13 529.35 56854.15 88888.00 2010-12-16 19:05:40.532 350 13163.04 528.61 56853.79 88888.00 2010-12-16 19:05:41.532 350 13161.75 529.72 56854.39 88888.00 2010-12-16 19:05:42.532 350 13162.39 529.23 56854.03 88888.00 2010-12-16 19:05:43.532 350 13162.91 529.23 56853.79 88888.00 2010-12-16 19:05:44.532 350 13162.52 528.48 56854.03 88888.00 2010-12-16 19:05:45.532 350 13161.88 529.48 56853.79 88888.00 2010-12-16 19:05:46.532 350 13161.88 529.35 56853.54 88888.00 2010-12-16 19:05:47.532 350 13162.26 529.72 56853.79 88888.00 2010-12-16 19:05:48.532 350 13161.75 529.60 56853.54 88888.00 2010-12-16 19:05:49.532 350 13161.62 529.48 56854.27 88888.00 2010-12-16 19:05:50.532 350 13160.84 529.23 56854.27 88888.00 2010-12-16 19:05:51.532 350 13161.23 528.86 56853.79 88888.00 2010-12-16 19:05:52.532 350 13161.10 529.48 56854.03 88888.00 2010-12-16 19:05:53.532 350 13160.45 529.60 56854.15 88888.00 2010-12-16 19:05:54.532 350 13159.93 529.35 56853.91 88888.00 2010-12-16 19:05:55.532 350 13160.19 529.23 56853.79 88888.00 2010-12-16 19:05:56.532 350 13160.32 529.10 56853.29 88888.00 2010-12-16 19:05:57.532 350 13160.45 529.35 56853.79 88888.00 2010-12-16 19:05:58.532 350 13160.06 528.73 56853.17 88888.00 2010-12-16 19:05:59.532 350 13160.71 528.98 56853.42 88888.00 2010-12-16 19:06:00.532 350 13159.80 528.73 56853.29 88888.00 2010-12-16 19:06:01.532 350 13159.54 529.72 56853.66 88888.00 2010-12-16 19:06:02.532 350 13159.67 529.23 56853.42 88888.00 2010-12-16 19:06:03.532 350 13160.06 529.85 56853.17 88888.00 2010-12-16 19:06:04.532 350 13159.54 529.35 56853.66 88888.00 2010-12-16 19:06:05.532 350 13160.58 529.72 56853.17 88888.00 2010-12-16 19:06:06.532 350 13159.15 529.48 56852.44 88888.00 2010-12-16 19:06:07.532 350 13159.54 529.72 56852.56 88888.00 2010-12-16 19:06:08.532 350 13159.93 529.85 56852.68 88888.00 2010-12-16 19:06:09.532 350 13158.37 529.23 56853.05 88888.00 2010-12-16 19:06:10.532 350 13158.37 529.97 56852.80 88888.00 2010-12-16 19:06:11.532 350 13158.37 529.60 56852.32 88888.00 2010-12-16 19:06:12.532 350 13158.89 529.85 56852.68 88888.00 2010-12-16 19:06:13.532 350 13158.63 529.72 56853.17 88888.00 2010-12-16 19:06:14.532 350 13158.37 529.85 56852.68 88888.00 2010-12-16 19:06:15.532 350 13157.98 529.85 56852.44 88888.00 2010-12-16 19:06:16.532 350 13158.37 529.85 56852.07 88888.00 2010-12-16 19:06:17.532 350 13157.85 529.97 56852.32 88888.00 2010-12-16 19:06:18.532 350 13157.85 530.84 56852.44 88888.00 2010-12-16 19:06:19.532 350 13157.59 529.60 56852.56 88888.00 2010-12-16 19:06:20.532 350 13157.85 530.59 56852.32 88888.00 2010-12-16 19:06:21.532 350 13157.98 530.09 56851.95 88888.00 2010-12-16 19:06:22.532 350 13157.85 530.84 56851.95 88888.00 2010-12-16 19:06:23.532 350 13157.85 530.96 56852.44 88888.00 2010-12-16 19:06:24.532 350 13157.85 531.09 56851.95 88888.00 2010-12-16 19:06:25.532 350 13157.59 531.21 56852.07 88888.00 2010-12-16 19:06:26.532 350 13157.59 530.84 56851.46 88888.00 2010-12-16 19:06:27.532 350 13157.33 530.96 56851.21 88888.00 2010-12-16 19:06:28.532 350 13157.59 531.33 56851.34 88888.00 2010-12-16 19:06:29.532 350 13157.07 530.84 56850.97 88888.00 2010-12-16 19:06:30.532 350 13157.07 531.83 56851.09 88888.00 2010-12-16 19:06:31.532 350 13157.59 531.58 56851.09 88888.00 2010-12-16 19:06:32.532 350 13157.59 531.58 56851.83 88888.00 2010-12-16 19:06:33.532 350 13158.37 531.70 56851.83 88888.00 2010-12-16 19:06:34.532 350 13157.59 531.83 56851.70 88888.00 2010-12-16 19:06:35.532 350 13158.89 531.83 56851.34 88888.00 2010-12-16 19:06:36.532 350 13158.76 531.95 56851.46 88888.00 2010-12-16 19:06:37.532 350 13158.24 531.70 56851.83 88888.00 2010-12-16 19:06:38.532 350 13157.85 531.58 56851.58 88888.00 2010-12-16 19:06:39.532 350 13158.50 531.33 56851.34 88888.00 2010-12-16 19:06:40.532 350 13157.85 531.58 56849.99 88888.00 2010-12-16 19:06:41.532 350 13158.50 531.46 56850.85 88888.00 2010-12-16 19:06:42.532 350 13157.46 531.21 56851.21 88888.00 2010-12-16 19:06:43.532 350 13158.76 531.58 56851.70 88888.00 2010-12-16 19:06:44.532 350 13158.89 531.70 56851.09 88888.00 2010-12-16 19:06:45.532 350 13157.72 530.84 56850.73 88888.00 2010-12-16 19:06:46.532 350 13158.37 531.70 56851.58 88888.00 2010-12-16 19:06:47.532 350 13157.46 531.21 56850.73 88888.00 2010-12-16 19:06:48.532 350 13157.59 531.33 56850.61 88888.00 2010-12-16 19:06:49.532 350 13157.85 531.09 56851.21 88888.00 2010-12-16 19:06:50.532 350 13157.20 531.09 56850.97 88888.00 2010-12-16 19:06:51.532 350 13157.72 531.21 56851.09 88888.00 2010-12-16 19:06:52.532 350 13157.59 531.21 56851.09 88888.00 2010-12-16 19:06:53.532 350 13157.59 530.96 56850.48 88888.00 2010-12-16 19:06:54.532 350 13157.33 531.21 56850.73 88888.00 2010-12-16 19:06:55.532 350 13158.11 530.96 56850.61 88888.00 2010-12-16 19:06:56.532 350 13157.85 530.96 56851.34 88888.00 2010-12-16 19:06:57.532 350 13157.20 530.96 56850.61 88888.00 2010-12-16 19:06:58.532 350 13157.85 530.59 56851.09 88888.00 2010-12-16 19:06:59.532 350 13157.20 530.96 56850.85 88888.00 2010-12-16 19:07:00.532 350 13157.46 530.96 56851.09 88888.00 2010-12-16 19:07:01.532 350 13157.07 530.96 56851.09 88888.00 2010-12-16 19:07:02.532 350 13157.46 531.46 56850.61 88888.00 2010-12-16 19:07:03.532 350 13157.72 530.96 56851.09 88888.00 2010-12-16 19:07:04.532 350 13156.68 530.84 56850.61 88888.00 2010-12-16 19:07:05.532 350 13157.20 531.33 56850.73 88888.00 2010-12-16 19:07:06.532 350 13156.68 530.96 56850.48 88888.00 2010-12-16 19:07:07.532 350 13156.81 531.33 56850.85 88888.00 2010-12-16 19:07:08.532 350 13156.68 531.33 56850.12 88888.00 2010-12-16 19:07:09.532 350 13156.03 531.58 56850.48 88888.00 2010-12-16 19:07:10.532 350 13155.64 531.58 56850.24 88888.00 2010-12-16 19:07:11.532 350 13156.03 530.84 56850.85 88888.00 2010-12-16 19:07:12.532 350 13155.64 531.58 56850.61 88888.00 2010-12-16 19:07:13.532 350 13156.16 531.70 56850.48 88888.00 2010-12-16 19:07:14.532 350 13156.55 531.83 56850.36 88888.00 2010-12-16 19:07:15.532 350 13156.68 532.20 56850.61 88888.00 2010-12-16 19:07:16.532 350 13156.94 532.08 56850.36 88888.00 2010-12-16 19:07:17.532 350 13157.46 531.70 56850.61 88888.00 2010-12-16 19:07:18.532 350 13156.81 531.83 56850.12 88888.00 2010-12-16 19:07:19.532 350 13156.42 531.95 56850.48 88888.00 2010-12-16 19:07:20.532 350 13157.20 531.95 56850.48 88888.00 2010-12-16 19:07:21.532 350 13156.81 532.45 56850.48 88888.00 2010-12-16 19:07:22.532 350 13156.94 532.57 56850.12 88888.00 2010-12-16 19:07:23.532 350 13156.94 532.70 56850.48 88888.00 2010-12-16 19:07:24.532 350 13157.07 532.70 56850.48 88888.00 2010-12-16 19:07:25.532 350 13157.33 532.20 56851.09 88888.00 2010-12-16 19:07:26.532 350 13157.72 533.31 56850.12 88888.00 2010-12-16 19:07:27.532 350 13157.98 532.70 56849.75 88888.00 2010-12-16 19:07:28.532 350 13157.72 532.57 56850.36 88888.00 2010-12-16 19:07:29.532 350 13158.11 531.83 56849.87 88888.00 2010-12-16 19:07:30.532 350 13157.98 532.45 56850.24 88888.00 2010-12-16 19:07:31.532 350 13157.85 532.82 56850.12 88888.00 2010-12-16 19:07:32.532 350 13158.11 532.94 56850.12 88888.00 2010-12-16 19:07:33.532 350 13158.24 532.08 56850.12 88888.00 2010-12-16 19:07:34.532 350 13157.46 531.83 56851.09 88888.00 2010-12-16 19:07:35.532 350 13157.85 531.33 56851.34 88888.00 2010-12-16 19:07:36.532 350 13157.98 530.84 56850.85 88888.00 2010-12-16 19:07:37.532 350 13157.98 531.46 56850.48 88888.00 2010-12-16 19:07:38.532 350 13158.37 531.95 56850.61 88888.00 2010-12-16 19:07:39.532 350 13158.11 531.83 56850.61 88888.00 2010-12-16 19:07:40.532 350 13157.85 532.70 56850.73 88888.00 2010-12-16 19:07:41.532 350 13157.46 531.70 56851.09 88888.00 2010-12-16 19:07:42.532 350 13157.72 531.70 56850.61 88888.00 2010-12-16 19:07:43.532 350 13157.85 532.57 56850.97 88888.00 2010-12-16 19:07:44.532 350 13157.59 532.57 56850.73 88888.00 2010-12-16 19:07:45.532 350 13158.11 532.20 56850.12 88888.00 2010-12-16 19:07:46.532 350 13157.59 532.20 56850.48 88888.00 2010-12-16 19:07:47.532 350 13157.98 531.95 56850.85 88888.00 2010-12-16 19:07:48.532 350 13157.33 532.20 56851.09 88888.00 2010-12-16 19:07:49.532 350 13157.46 532.57 56851.09 88888.00 2010-12-16 19:07:50.532 350 13157.20 531.95 56851.09 88888.00 2010-12-16 19:07:51.532 350 13157.59 532.20 56850.48 88888.00 2010-12-16 19:07:52.532 350 13157.59 532.45 56850.73 88888.00 2010-12-16 19:07:53.532 350 13157.33 532.70 56850.85 88888.00 2010-12-16 19:07:54.532 350 13157.59 532.94 56850.85 88888.00 2010-12-16 19:07:55.532 350 13157.46 532.45 56850.97 88888.00 2010-12-16 19:07:56.532 350 13156.03 532.45 56851.09 88888.00 2010-12-16 19:07:57.532 350 13157.07 531.95 56850.97 88888.00 2010-12-16 19:07:58.532 350 13156.29 531.95 56850.85 88888.00 2010-12-16 19:07:59.532 350 13156.81 532.45 56850.24 88888.00 2010-12-16 19:08:00.532 350 13156.55 532.32 56850.97 88888.00 2010-12-16 19:08:01.532 350 13156.29 532.08 56850.97 88888.00 2010-12-16 19:08:02.532 350 13157.20 532.57 56850.85 88888.00 2010-12-16 19:08:03.532 350 13156.68 532.82 56851.09 88888.00 2010-12-16 19:08:04.532 350 13157.59 532.82 56851.21 88888.00 2010-12-16 19:08:05.532 350 13157.59 532.70 56851.09 88888.00 2010-12-16 19:08:06.532 350 13157.20 533.07 56851.34 88888.00 2010-12-16 19:08:07.532 350 13157.72 532.94 56850.97 88888.00 2010-12-16 19:08:08.532 350 13156.42 532.94 56850.73 88888.00 2010-12-16 19:08:09.532 350 13156.68 533.19 56851.21 88888.00 2010-12-16 19:08:10.532 350 13156.55 533.31 56851.58 88888.00 2010-12-16 19:08:11.532 350 13156.55 533.19 56851.58 88888.00 2010-12-16 19:08:12.532 350 13157.20 533.07 56850.97 88888.00 2010-12-16 19:08:13.532 350 13157.59 533.19 56851.46 88888.00 2010-12-16 19:08:14.532 350 13156.94 533.56 56850.97 88888.00 2010-12-16 19:08:15.532 350 13156.94 533.31 56851.34 88888.00 2010-12-16 19:08:16.532 350 13157.33 533.07 56850.73 88888.00 2010-12-16 19:08:17.532 350 13156.94 533.69 56851.09 88888.00 2010-12-16 19:08:18.532 350 13157.20 533.69 56850.97 88888.00 2010-12-16 19:08:19.532 350 13156.94 533.44 56850.73 88888.00 2010-12-16 19:08:20.532 350 13156.94 532.94 56850.61 88888.00 2010-12-16 19:08:21.532 350 13156.94 534.18 56850.36 88888.00 2010-12-16 19:08:22.532 350 13156.94 533.31 56850.97 88888.00 2010-12-16 19:08:23.532 350 13156.94 533.31 56851.46 88888.00 2010-12-16 19:08:24.532 350 13157.85 533.56 56850.85 88888.00 2010-12-16 19:08:25.532 350 13157.85 533.81 56851.21 88888.00 2010-12-16 19:08:26.532 350 13157.46 533.93 56851.58 88888.00 2010-12-16 19:08:27.532 350 13157.07 534.06 56851.21 88888.00 2010-12-16 19:08:28.532 350 13158.24 533.81 56850.61 88888.00 2010-12-16 19:08:29.532 350 13157.72 533.56 56850.61 88888.00 2010-12-16 19:08:30.532 350 13157.98 533.19 56850.97 88888.00 2010-12-16 19:08:31.532 350 13157.72 533.19 56850.85 88888.00 2010-12-16 19:08:32.532 350 13158.11 533.81 56852.20 88888.00 2010-12-16 19:08:33.532 350 13158.63 533.56 56851.58 88888.00 2010-12-16 19:08:34.532 350 13157.46 534.06 56851.83 88888.00 2010-12-16 19:08:35.532 350 13157.98 534.31 56851.83 88888.00 2010-12-16 19:08:36.532 350 13157.46 534.55 56850.85 88888.00 2010-12-16 19:08:37.532 350 13158.11 534.06 56851.58 88888.00 2010-12-16 19:08:38.532 350 13157.85 533.93 56851.95 88888.00 2010-12-16 19:08:39.532 350 13157.72 534.18 56851.83 88888.00 2010-12-16 19:08:40.532 350 13158.24 534.92 56852.07 88888.00 2010-12-16 19:08:41.532 350 13158.50 534.31 56851.34 88888.00 2010-12-16 19:08:42.532 350 13158.50 534.18 56852.07 88888.00 2010-12-16 19:08:43.532 350 13159.41 534.55 56851.83 88888.00 2010-12-16 19:08:44.532 350 13159.02 534.43 56852.07 88888.00 2010-12-16 19:08:45.532 350 13157.20 533.56 56852.07 88888.00 2010-12-16 19:08:46.532 350 13158.11 534.43 56851.95 88888.00 2010-12-16 19:08:47.532 350 13158.50 534.68 56852.80 88888.00 2010-12-16 19:08:48.532 350 13158.24 534.92 56852.32 88888.00 2010-12-16 19:08:49.532 350 13157.85 534.55 56851.70 88888.00 2010-12-16 19:08:50.532 350 13157.98 534.68 56851.70 88888.00 2010-12-16 19:08:51.532 350 13158.11 535.30 56851.70 88888.00 2010-12-16 19:08:52.532 350 13157.98 534.92 56852.32 88888.00 2010-12-16 19:08:53.532 350 13157.72 534.55 56852.32 88888.00 2010-12-16 19:08:54.532 350 13158.24 534.92 56852.56 88888.00 2010-12-16 19:08:55.532 350 13157.98 534.18 56851.95 88888.00 2010-12-16 19:08:56.532 350 13158.50 534.80 56852.44 88888.00 2010-12-16 19:08:57.532 350 13157.59 535.30 56853.05 88888.00 2010-12-16 19:08:58.532 350 13158.89 534.92 56852.20 88888.00 2010-12-16 19:08:59.532 350 13158.24 534.92 56852.20 88888.00 2010-12-16 19:09:00.532 350 13158.89 534.80 56852.68 88888.00 2010-12-16 19:09:01.532 350 13158.50 534.68 56852.32 88888.00 2010-12-16 19:09:02.532 350 13159.15 535.05 56852.68 88888.00 2010-12-16 19:09:03.532 350 13159.28 534.92 56852.32 88888.00 2010-12-16 19:09:04.532 350 13159.67 534.55 56852.56 88888.00 2010-12-16 19:09:05.532 350 13159.02 533.93 56852.80 88888.00 2010-12-16 19:09:06.532 350 13158.89 534.55 56852.44 88888.00 2010-12-16 19:09:07.532 350 13159.54 535.17 56852.68 88888.00 2010-12-16 19:09:08.532 350 13159.67 535.17 56852.68 88888.00 2010-12-16 19:09:09.532 350 13159.41 535.67 56852.32 88888.00 2010-12-16 19:09:10.532 350 13159.54 535.54 56852.68 88888.00 2010-12-16 19:09:11.532 350 13159.15 534.68 56853.05 88888.00 2010-12-16 19:09:12.532 350 13159.02 534.68 56852.20 88888.00 2010-12-16 19:09:13.532 350 13158.76 535.30 56853.17 88888.00 2010-12-16 19:09:14.532 350 13159.28 535.42 56852.44 88888.00 2010-12-16 19:09:15.532 350 13159.41 534.80 56853.29 88888.00 2010-12-16 19:09:16.532 350 13159.67 535.67 56852.93 88888.00 2010-12-16 19:09:17.532 350 13159.67 535.67 56853.05 88888.00 2010-12-16 19:09:18.532 350 13158.89 535.67 56852.56 88888.00 2010-12-16 19:09:19.532 350 13159.15 535.92 56852.32 88888.00 2010-12-16 19:09:20.532 350 13158.63 536.41 56852.56 88888.00 2010-12-16 19:09:21.532 350 13159.28 537.03 56853.05 88888.00 2010-12-16 19:09:22.532 350 13159.02 536.29 56852.32 88888.00 2010-12-16 19:09:23.532 350 13158.63 536.78 56852.32 88888.00 2010-12-16 19:09:24.532 350 13158.89 536.91 56852.68 88888.00 2010-12-16 19:09:25.532 350 13158.76 537.65 56852.80 88888.00 2010-12-16 19:09:26.532 350 13159.02 536.91 56852.32 88888.00 2010-12-16 19:09:27.532 350 13158.63 537.90 56852.68 88888.00 2010-12-16 19:09:28.532 350 13158.89 538.02 56852.93 88888.00 2010-12-16 19:09:29.532 350 13159.15 538.14 56853.29 88888.00 2010-12-16 19:09:30.532 350 13159.28 537.90 56852.68 88888.00 2010-12-16 19:09:31.532 350 13159.93 538.52 56852.68 88888.00 2010-12-16 19:09:32.532 350 13159.80 538.52 56853.17 88888.00 2010-12-16 19:09:33.532 350 13159.28 539.14 56852.68 88888.00 2010-12-16 19:09:34.532 350 13160.19 538.39 56852.68 88888.00 2010-12-16 19:09:35.532 350 13160.06 538.39 56853.05 88888.00 2010-12-16 19:09:36.532 350 13160.32 538.89 56852.56 88888.00 2010-12-16 19:09:37.532 350 13159.93 538.02 56853.17 88888.00 2010-12-16 19:09:38.532 350 13160.45 538.52 56852.93 88888.00 2010-12-16 19:09:39.532 350 13160.32 538.89 56853.54 88888.00 2010-12-16 19:09:40.532 350 13160.45 538.64 56853.17 88888.00 2010-12-16 19:09:41.532 350 13160.32 537.90 56852.93 88888.00 2010-12-16 19:09:42.532 350 13160.45 538.27 56853.66 88888.00 2010-12-16 19:09:43.532 350 13160.45 538.89 56853.17 88888.00 2010-12-16 19:09:44.532 350 13160.19 538.27 56853.54 88888.00 2010-12-16 19:09:45.532 350 13159.41 538.02 56853.54 88888.00 2010-12-16 19:09:46.532 350 13160.19 538.02 56853.79 88888.00 2010-12-16 19:09:47.532 350 13159.80 538.64 56853.29 88888.00 2010-12-16 19:09:48.532 350 13160.45 537.77 56853.29 88888.00 2010-12-16 19:09:49.532 350 13160.19 538.27 56853.05 88888.00 2010-12-16 19:09:50.531 350 13159.80 538.64 56853.17 88888.00 2010-12-16 19:09:51.531 350 13159.41 538.64 56853.54 88888.00 2010-12-16 19:09:52.531 350 13160.45 538.76 56853.42 88888.00 2010-12-16 19:09:53.531 350 13160.32 537.90 56853.17 88888.00 2010-12-16 19:09:54.531 350 13159.67 537.77 56853.91 88888.00 2010-12-16 19:09:55.531 350 13160.19 539.01 56853.79 88888.00 2010-12-16 19:09:56.531 350 13160.19 539.01 56853.66 88888.00 2010-12-16 19:09:57.531 350 13159.54 538.14 56853.54 88888.00 2010-12-16 19:09:58.531 350 13160.58 538.89 56853.29 88888.00 2010-12-16 19:09:59.531 350 13159.93 539.01 56854.39 88888.00 2010-12-16 19:10:00.531 350 13159.54 538.64 56853.66 88888.00 2010-12-16 19:10:01.531 350 13159.80 538.27 56853.79 88888.00 2010-12-16 19:10:02.531 350 13160.97 538.89 56853.66 88888.00 2010-12-16 19:10:03.531 350 13161.36 539.14 56853.91 88888.00 2010-12-16 19:10:04.531 350 13160.32 538.52 56853.79 88888.00 2010-12-16 19:10:05.531 350 13160.97 538.39 56854.03 88888.00 2010-12-16 19:10:06.531 350 13161.10 538.27 56853.54 88888.00 2010-12-16 19:10:07.531 350 13160.84 538.89 56853.91 88888.00 2010-12-16 19:10:08.531 350 13160.06 538.39 56854.15 88888.00 2010-12-16 19:10:09.531 350 13160.71 538.27 56853.29 88888.00 2010-12-16 19:10:10.531 350 13160.97 538.64 56853.79 88888.00 2010-12-16 19:10:11.531 350 13160.97 538.27 56853.66 88888.00 2010-12-16 19:10:12.531 350 13160.45 538.27 56853.79 88888.00 2010-12-16 19:10:13.531 350 13161.23 538.14 56853.66 88888.00 2010-12-16 19:10:14.531 350 13160.97 538.39 56853.54 88888.00 2010-12-16 19:10:15.531 350 13160.97 538.14 56853.66 88888.00 2010-12-16 19:10:16.531 350 13161.88 538.52 56853.91 88888.00 2010-12-16 19:10:17.531 350 13162.13 538.02 56853.79 88888.00 2010-12-16 19:10:18.531 350 13161.23 538.14 56853.29 88888.00 2010-12-16 19:10:19.531 350 13161.62 538.27 56853.79 88888.00 2010-12-16 19:10:20.531 350 13162.13 538.64 56853.66 88888.00 2010-12-16 19:10:21.531 350 13162.78 538.27 56853.91 88888.00 2010-12-16 19:10:22.531 350 13162.00 538.52 56853.42 88888.00 2010-12-16 19:10:23.531 350 13161.49 537.90 56853.79 88888.00 2010-12-16 19:10:24.531 350 13161.88 538.89 56853.91 88888.00 2010-12-16 19:10:25.531 350 13161.88 538.89 56854.27 88888.00 2010-12-16 19:10:26.531 350 13162.13 538.89 56854.27 88888.00 2010-12-16 19:10:27.531 350 13161.88 538.14 56854.39 88888.00 2010-12-16 19:10:28.531 350 13162.00 538.52 56853.17 88888.00 2010-12-16 19:10:29.531 350 13162.13 537.90 56853.54 88888.00 2010-12-16 19:10:30.531 350 13162.78 538.64 56853.42 88888.00 2010-12-16 19:10:31.531 350 13162.39 539.75 56853.91 88888.00 2010-12-16 19:10:32.531 350 13163.04 539.51 56853.42 88888.00 2010-12-16 19:10:33.531 350 13162.91 539.38 56853.42 88888.00 2010-12-16 19:10:34.531 350 13162.39 539.51 56854.52 88888.00 2010-12-16 19:10:35.531 350 13162.65 539.01 56853.91 88888.00 2010-12-16 19:10:36.531 350 13162.00 540.25 56854.39 88888.00 2010-12-16 19:10:37.531 350 13162.52 540.50 56854.03 88888.00 2010-12-16 19:10:38.531 350 13163.04 539.63 56853.66 88888.00 2010-12-16 19:10:39.531 350 13162.65 540.37 56853.91 88888.00 2010-12-16 19:10:40.531 350 13163.17 540.00 56854.15 88888.00 2010-12-16 19:10:42.531 350 13163.04 540.25 56854.15 88888.00 2010-12-16 19:10:43.531 350 13163.43 540.99 56854.03 88888.00 2010-12-16 19:10:44.531 350 13163.04 540.37 56854.27 88888.00 2010-12-16 19:10:45.531 350 13163.43 540.62 56854.15 88888.00 2010-12-16 19:10:46.531 350 13162.52 541.12 56853.79 88888.00 2010-12-16 19:10:47.531 350 13163.43 540.37 56854.03 88888.00 2010-12-16 19:10:48.531 350 13163.04 540.37 56854.27 88888.00 2010-12-16 19:10:49.531 350 13162.65 540.75 56854.27 88888.00 2010-12-16 19:10:50.531 350 13163.04 540.62 56854.27 88888.00 2010-12-16 19:10:51.531 350 13163.69 540.75 56854.27 88888.00 2010-12-16 19:10:52.531 350 13163.30 540.75 56853.79 88888.00 2010-12-16 19:10:53.531 350 13163.30 541.12 56854.27 88888.00 2010-12-16 19:10:54.531 350 13163.56 540.99 56854.39 88888.00 2010-12-16 19:10:55.531 350 13163.43 540.13 56854.15 88888.00 2010-12-16 19:10:56.531 350 13163.95 540.37 56853.91 88888.00 2010-12-16 19:10:57.531 350 13163.82 540.62 56853.91 88888.00 2010-12-16 19:10:58.531 350 13164.08 540.87 56854.03 88888.00 2010-12-16 19:10:59.531 350 13164.34 540.13 56854.64 88888.00 2010-12-16 19:11:00.531 350 13163.95 540.75 56854.64 88888.00 2010-12-16 19:11:01.531 350 13164.34 540.75 56854.76 88888.00 2010-12-16 19:11:02.531 350 13164.60 540.75 56854.88 88888.00 2010-12-16 19:11:03.531 350 13165.25 540.87 56854.88 88888.00 2010-12-16 19:11:04.531 350 13163.82 540.87 56854.88 88888.00 2010-12-16 19:11:05.531 350 13165.25 540.62 56854.15 88888.00 2010-12-16 19:11:06.531 350 13164.21 540.37 56854.64 88888.00 2010-12-16 19:11:07.531 350 13164.86 540.25 56854.39 88888.00 2010-12-16 19:11:08.531 350 13165.38 540.25 56854.52 88888.00 2010-12-16 19:11:09.531 350 13165.12 540.62 56854.76 88888.00 2010-12-16 19:11:10.531 350 13165.51 540.87 56854.76 88888.00 2010-12-16 19:11:11.531 350 13165.25 540.25 56854.76 88888.00 2010-12-16 19:11:12.531 350 13165.12 541.12 56854.64 88888.00 2010-12-16 19:11:13.531 350 13165.64 540.50 56854.52 88888.00 2010-12-16 19:11:14.531 350 13165.64 540.87 56854.76 88888.00 2010-12-16 19:11:15.531 350 13165.64 540.99 56854.64 88888.00 2010-12-16 19:11:16.531 350 13166.42 540.87 56854.88 88888.00 2010-12-16 19:11:17.531 350 13166.81 540.75 56855.01 88888.00 2010-12-16 19:11:18.531 350 13166.03 540.62 56855.37 88888.00 2010-12-16 19:11:19.531 350 13166.29 540.75 56855.13 88888.00 2010-12-16 19:11:20.531 350 13166.29 540.37 56855.13 88888.00 2010-12-16 19:11:21.531 350 13167.07 540.87 56854.88 88888.00 2010-12-16 19:11:22.531 350 13166.29 540.75 56855.13 88888.00 2010-12-16 19:11:23.531 350 13166.55 540.00 56855.13 88888.00 2010-12-16 19:11:24.531 350 13167.07 540.00 56855.86 88888.00 2010-12-16 19:11:25.531 350 13166.68 538.76 56855.25 88888.00 2010-12-16 19:11:26.531 350 13167.07 539.14 56855.50 88888.00 2010-12-16 19:11:27.531 350 13167.46 539.63 56855.62 88888.00 2010-12-16 19:11:28.531 350 13167.72 539.26 56855.62 88888.00 2010-12-16 19:11:29.531 350 13168.50 539.63 56855.74 88888.00 2010-12-16 19:11:30.531 350 13168.24 539.26 56855.37 88888.00 2010-12-16 19:11:31.531 350 13168.11 539.63 56855.37 88888.00 2010-12-16 19:11:32.531 350 13168.37 539.01 56855.37 88888.00 2010-12-16 19:11:33.531 350 13167.85 539.14 56855.37 88888.00 2010-12-16 19:11:34.531 350 13169.80 539.63 56855.74 88888.00 2010-12-16 19:11:35.531 350 13168.37 538.27 56855.86 88888.00 2010-12-16 19:11:36.531 350 13168.37 539.63 56856.11 88888.00 2010-12-16 19:11:37.531 350 13169.41 538.76 56855.98 88888.00 2010-12-16 19:11:38.531 350 13169.54 538.89 56856.23 88888.00 2010-12-16 19:11:39.531 350 13169.41 538.52 56856.23 88888.00 2010-12-16 19:11:40.531 350 13169.28 538.76 56856.84 88888.00 2010-12-16 19:11:41.531 350 13169.28 538.39 56855.62 88888.00 2010-12-16 19:11:42.531 350 13169.80 538.52 56856.72 88888.00 2010-12-16 19:11:43.531 350 13169.54 538.89 56856.35 88888.00 2010-12-16 19:11:44.531 350 13170.19 538.64 56856.11 88888.00 2010-12-16 19:11:45.531 350 13170.06 538.52 56856.59 88888.00 2010-12-16 19:11:46.531 350 13170.06 539.14 56856.35 88888.00 2010-12-16 19:11:47.531 350 13169.80 539.01 56856.96 88888.00 2010-12-16 19:11:48.531 350 13170.06 539.14 56856.11 88888.00 2010-12-16 19:11:49.531 350 13170.06 538.02 56857.21 88888.00 2010-12-16 19:11:50.531 350 13170.19 538.27 56856.47 88888.00 2010-12-16 19:11:51.531 350 13170.19 538.52 56856.47 88888.00 2010-12-16 19:11:52.531 350 13169.54 538.27 56857.09 88888.00 2010-12-16 19:11:53.531 350 13170.32 538.27 56857.21 88888.00 2010-12-16 19:11:54.531 350 13169.80 537.90 56856.72 88888.00 2010-12-16 19:11:55.531 350 13170.32 538.39 56856.84 88888.00 2010-12-16 19:11:56.531 350 13170.58 538.14 56856.59 88888.00 2010-12-16 19:11:57.531 350 13170.58 537.90 56856.47 88888.00 2010-12-16 19:11:58.531 350 13171.10 538.14 56857.33 88888.00 2010-12-16 19:11:59.531 350 13170.71 537.90 56856.59 88888.00 2010-12-16 19:12:00.531 350 13170.71 537.53 56856.72 88888.00 2010-12-16 19:12:01.531 350 13170.97 537.15 56856.96 88888.00 2010-12-16 19:12:02.531 350 13171.36 537.53 56856.72 88888.00 2010-12-16 19:12:03.531 350 13170.58 537.90 56856.96 88888.00 2010-12-16 19:12:04.531 350 13171.49 537.53 56857.09 88888.00 2010-12-16 19:12:05.531 350 13170.32 536.66 56857.21 88888.00 2010-12-16 19:12:06.531 350 13170.84 536.78 56857.09 88888.00 2010-12-16 19:12:07.531 350 13171.23 537.03 56856.84 88888.00 2010-12-16 19:12:08.531 350 13171.10 536.41 56856.84 88888.00 2010-12-16 19:12:09.531 350 13170.97 536.29 56857.45 88888.00 2010-12-16 19:12:10.531 350 13170.97 536.41 56856.72 88888.00 2010-12-16 19:12:11.531 350 13170.84 535.92 56856.59 88888.00 2010-12-16 19:12:12.531 350 13170.45 536.04 56857.21 88888.00 2010-12-16 19:12:13.531 350 13170.32 535.67 56857.57 88888.00 2010-12-16 19:12:14.531 350 13170.84 535.92 56857.09 88888.00 2010-12-16 19:12:15.531 350 13171.36 536.78 56857.57 88888.00 2010-12-16 19:12:16.531 350 13170.45 535.92 56857.45 88888.00 2010-12-16 19:12:17.531 350 13170.45 535.79 56857.09 88888.00 2010-12-16 19:12:18.531 350 13170.45 536.16 56856.59 88888.00 2010-12-16 19:12:19.531 350 13170.19 536.29 56857.09 88888.00 2010-12-16 19:12:20.531 350 13170.45 536.41 56857.45 88888.00 2010-12-16 19:12:21.531 350 13170.84 536.66 56857.09 88888.00 2010-12-16 19:12:22.531 350 13170.19 536.78 56857.33 88888.00 2010-12-16 19:12:23.531 350 13171.23 537.28 56856.84 88888.00 2010-12-16 19:12:24.531 350 13170.45 536.53 56856.84 88888.00 2010-12-16 19:12:25.531 350 13170.84 537.03 56857.33 88888.00 2010-12-16 19:12:26.531 350 13170.32 536.41 56856.84 88888.00 2010-12-16 19:12:27.531 350 13170.45 536.66 56857.70 88888.00 2010-12-16 19:12:28.531 350 13170.84 537.03 56857.21 88888.00 2010-12-16 19:12:29.531 350 13170.71 536.53 56857.09 88888.00 2010-12-16 19:12:30.531 350 13170.71 535.92 56857.09 88888.00 2010-12-16 19:12:31.531 350 13171.23 535.92 56857.45 88888.00 2010-12-16 19:12:32.531 350 13171.75 536.04 56857.57 88888.00 2010-12-16 19:12:33.531 350 13171.23 535.92 56857.70 88888.00 2010-12-16 19:12:34.531 350 13172.01 535.92 56857.33 88888.00 2010-12-16 19:12:35.531 350 13170.45 536.53 56856.72 88888.00 2010-12-16 19:12:36.531 350 13170.97 535.30 56856.96 88888.00 2010-12-16 19:12:37.531 350 13170.97 535.54 56856.59 88888.00 2010-12-16 19:12:38.531 350 13171.23 536.04 56856.72 88888.00 2010-12-16 19:12:39.531 350 13171.88 536.16 56856.96 88888.00 2010-12-16 19:12:40.531 350 13171.75 535.67 56856.72 88888.00 2010-12-16 19:12:41.531 350 13171.36 535.30 56857.45 88888.00 2010-12-16 19:12:42.531 350 13170.84 535.79 56857.21 88888.00 2010-12-16 19:12:43.531 350 13171.49 535.54 56857.45 88888.00 2010-12-16 19:12:44.531 350 13170.58 536.29 56857.45 88888.00 2010-12-16 19:12:45.531 350 13171.10 535.92 56856.35 88888.00 2010-12-16 19:12:46.531 350 13170.58 535.79 56857.09 88888.00 2010-12-16 19:12:47.531 350 13170.84 536.53 56857.45 88888.00 2010-12-16 19:12:48.531 350 13171.49 537.03 56856.96 88888.00 2010-12-16 19:12:49.531 350 13171.23 536.04 56857.21 88888.00 2010-12-16 19:12:50.531 350 13170.97 536.16 56856.72 88888.00 2010-12-16 19:12:51.531 350 13170.97 536.66 56857.82 88888.00 2010-12-16 19:12:52.531 350 13171.23 536.16 56856.72 88888.00 2010-12-16 19:12:53.531 350 13171.36 537.03 56857.33 88888.00 2010-12-16 19:12:54.531 350 13171.23 536.53 56856.47 88888.00 2010-12-16 19:12:55.531 350 13171.36 535.92 56856.47 88888.00 2010-12-16 19:12:56.531 350 13171.10 536.29 56857.33 88888.00 2010-12-16 19:12:57.531 350 13171.36 536.04 56856.11 88888.00 2010-12-16 19:12:58.531 350 13171.23 535.42 56856.72 88888.00 2010-12-16 19:12:59.531 350 13171.49 535.05 56857.09 88888.00 2010-12-16 19:13:00.531 350 13171.10 535.54 56856.72 88888.00 2010-12-16 19:13:01.531 350 13170.84 534.92 56857.09 88888.00 2010-12-16 19:13:02.531 350 13172.01 534.18 56856.84 88888.00 2010-12-16 19:13:03.531 350 13171.10 534.55 56857.09 88888.00 2010-12-16 19:13:04.531 350 13171.23 534.80 56856.96 88888.00 2010-12-16 19:13:05.531 350 13170.97 534.43 56856.59 88888.00 2010-12-16 19:13:06.531 350 13171.36 534.43 56856.23 88888.00 2010-12-16 19:13:07.531 350 13171.36 533.19 56856.96 88888.00 2010-12-16 19:13:08.531 350 13171.36 534.18 56856.35 88888.00 2010-12-16 19:13:09.531 350 13171.23 532.82 56856.84 88888.00 2010-12-16 19:13:10.531 350 13172.01 533.07 56856.84 88888.00 2010-12-16 19:13:11.531 350 13170.71 532.70 56856.47 88888.00 2010-12-16 19:13:12.531 350 13171.10 532.32 56856.11 88888.00 2010-12-16 19:13:13.531 350 13170.97 532.57 56856.72 88888.00 2010-12-16 19:13:14.531 350 13170.84 532.70 56857.21 88888.00 2010-12-16 19:13:15.531 350 13170.71 532.57 56856.59 88888.00 2010-12-16 19:13:16.531 350 13170.45 532.32 56856.47 88888.00 2010-12-16 19:13:17.531 350 13169.80 532.32 56856.96 88888.00 2010-12-16 19:13:18.531 350 13171.10 531.83 56856.59 88888.00 2010-12-16 19:13:19.531 350 13170.97 532.08 56856.47 88888.00 2010-12-16 19:13:20.531 350 13170.32 532.20 56857.45 88888.00 2010-12-16 19:13:21.531 350 13170.58 531.58 56856.59 88888.00 2010-12-16 19:13:22.531 350 13171.23 531.21 56856.59 88888.00 2010-12-16 19:13:23.531 350 13170.97 531.83 56856.23 88888.00 2010-12-16 19:13:24.531 350 13171.10 531.33 56855.50 88888.00 2010-12-16 19:13:25.531 350 13170.71 531.46 56856.23 88888.00 2010-12-16 19:13:26.531 350 13171.10 531.21 56856.84 88888.00 2010-12-16 19:13:27.531 350 13171.62 532.45 56856.47 88888.00 2010-12-16 19:13:28.531 350 13170.97 531.95 56857.21 88888.00 2010-12-16 19:13:29.531 350 13171.23 532.08 56856.59 88888.00 2010-12-16 19:13:30.531 350 13171.88 531.83 56856.84 88888.00 2010-12-16 19:13:31.531 350 13171.49 531.09 56857.09 88888.00 2010-12-16 19:13:32.531 350 13172.27 531.58 56855.86 88888.00 2010-12-16 19:13:33.531 350 13171.88 531.46 56856.72 88888.00 2010-12-16 19:13:34.531 350 13172.14 531.58 56856.35 88888.00 2010-12-16 19:13:35.531 350 13172.01 530.71 56856.47 88888.00 2010-12-16 19:13:36.531 350 13172.14 530.22 56856.72 88888.00 2010-12-16 19:13:37.531 350 13172.40 531.58 56856.47 88888.00 2010-12-16 19:13:38.531 350 13171.49 531.21 56856.84 88888.00 2010-12-16 19:13:39.531 350 13171.75 530.84 56856.84 88888.00 2010-12-16 19:13:40.531 350 13172.27 530.47 56856.59 88888.00 2010-12-16 19:13:41.531 350 13171.88 530.09 56856.59 88888.00 2010-12-16 19:13:42.531 350 13172.01 530.71 56856.35 88888.00 2010-12-16 19:13:43.531 350 13171.75 530.22 56855.74 88888.00 2010-12-16 19:13:44.531 350 13172.01 529.85 56856.59 88888.00 2010-12-16 19:13:45.531 350 13172.27 529.85 56856.72 88888.00 2010-12-16 19:13:46.531 350 13172.27 530.34 56856.11 88888.00 2010-12-16 19:13:47.531 350 13171.62 529.35 56856.47 88888.00 2010-12-16 19:13:48.531 350 13172.53 529.48 56856.84 88888.00 2010-12-16 19:13:49.531 350 13172.01 529.48 56856.72 88888.00 2010-12-16 19:13:50.531 350 13171.75 529.97 56856.72 88888.00 2010-12-16 19:13:51.531 350 13172.14 529.72 56857.21 88888.00 2010-12-16 19:13:52.531 350 13172.14 529.10 56856.96 88888.00 2010-12-16 19:13:53.531 350 13171.62 529.72 56856.47 88888.00 2010-12-16 19:13:54.531 350 13172.27 529.72 56856.84 88888.00 2010-12-16 19:13:55.531 350 13172.53 529.35 56856.59 88888.00 2010-12-16 19:13:56.531 350 13171.75 529.35 56856.96 88888.00 2010-12-16 19:13:57.531 350 13172.27 529.72 56856.72 88888.00 2010-12-16 19:13:58.531 350 13172.66 528.98 56856.96 88888.00 2010-12-16 19:13:59.531 350 13172.53 528.36 56856.72 88888.00 2010-12-16 19:14:00.531 350 13173.18 528.98 56856.96 88888.00 2010-12-16 19:14:01.531 350 13172.66 529.23 56856.35 88888.00 2010-12-16 19:14:02.531 350 13172.40 528.86 56856.84 88888.00 2010-12-16 19:14:03.531 350 13172.66 528.98 56856.59 88888.00 2010-12-16 19:14:04.531 350 13173.05 528.73 56856.35 88888.00 2010-12-16 19:14:05.531 350 13172.40 528.86 56856.72 88888.00 2010-12-16 19:14:06.531 350 13172.40 528.48 56856.47 88888.00 2010-12-16 19:14:07.531 350 13172.40 528.98 56857.45 88888.00 2010-12-16 19:14:08.531 350 13172.40 527.99 56856.96 88888.00 2010-12-16 19:14:09.531 350 13172.27 528.11 56856.72 88888.00 2010-12-16 19:14:10.531 350 13172.40 527.99 56856.59 88888.00 2010-12-16 19:14:11.531 350 13171.75 528.61 56856.84 88888.00 2010-12-16 19:14:12.531 350 13171.62 528.61 56857.09 88888.00 2010-12-16 19:14:13.531 350 13172.40 528.73 56856.72 88888.00 2010-12-16 19:14:14.531 350 13172.27 527.99 56856.23 88888.00 2010-12-16 19:14:15.531 350 13172.53 527.74 56856.72 88888.00 2010-12-16 19:14:16.531 350 13171.62 528.86 56857.09 88888.00 2010-12-16 19:14:17.531 350 13171.75 527.99 56856.84 88888.00 2010-12-16 19:14:18.531 350 13171.88 528.11 56856.72 88888.00 2010-12-16 19:14:19.531 350 13172.40 528.24 56857.33 88888.00 2010-12-16 19:14:20.531 350 13172.27 528.36 56856.84 88888.00 2010-12-16 19:14:21.531 350 13172.40 527.99 56857.21 88888.00 2010-12-16 19:14:22.531 350 13172.40 528.11 56857.09 88888.00 2010-12-16 19:14:23.531 350 13172.14 528.24 56856.59 88888.00 2010-12-16 19:14:24.531 350 13172.40 527.99 56856.59 88888.00 2010-12-16 19:14:25.531 350 13172.66 527.74 56856.96 88888.00 2010-12-16 19:14:26.531 350 13171.88 527.74 56857.57 88888.00 2010-12-16 19:14:27.531 350 13171.75 528.11 56857.57 88888.00 2010-12-16 19:14:28.531 350 13172.66 528.24 56856.96 88888.00 2010-12-16 19:14:29.531 350 13172.40 527.37 56856.84 88888.00 2010-12-16 19:14:30.531 350 13172.66 527.37 56857.09 88888.00 2010-12-16 19:14:31.531 350 13173.05 527.49 56856.84 88888.00 2010-12-16 19:14:32.531 350 13172.66 527.49 56856.84 88888.00 2010-12-16 19:14:33.531 350 13173.05 527.25 56856.96 88888.00 2010-12-16 19:14:34.531 350 13172.66 527.00 56856.96 88888.00 2010-12-16 19:14:35.531 350 13172.79 527.00 56856.84 88888.00 2010-12-16 19:14:36.531 350 13172.53 527.25 56857.33 88888.00 2010-12-16 19:14:37.531 350 13173.05 527.25 56856.96 88888.00 2010-12-16 19:14:38.531 350 13172.01 527.00 56856.96 88888.00 2010-12-16 19:14:39.531 350 13172.53 526.50 56856.11 88888.00 2010-12-16 19:14:40.531 350 13172.79 526.87 56856.96 88888.00 2010-12-16 19:14:42.531 350 13171.49 527.00 56857.33 88888.00 2010-12-16 19:14:43.531 350 13172.79 527.25 56857.45 88888.00 2010-12-16 19:14:44.531 350 13172.40 527.62 56857.21 88888.00 2010-12-16 19:14:45.531 350 13171.75 527.25 56856.35 88888.00 2010-12-16 19:14:46.531 350 13172.01 527.62 56856.72 88888.00 2010-12-16 19:14:47.531 350 13171.49 527.25 56857.45 88888.00 2010-12-16 19:14:48.531 350 13170.97 527.62 56856.84 88888.00 2010-12-16 19:14:49.531 350 13171.49 527.74 56856.72 88888.00 2010-12-16 19:14:50.531 350 13171.75 527.62 56856.72 88888.00 2010-12-16 19:14:51.531 350 13171.88 527.74 56856.96 88888.00 2010-12-16 19:14:52.531 350 13171.75 527.37 56856.23 88888.00 2010-12-16 19:14:53.531 350 13172.01 527.49 56856.72 88888.00 2010-12-16 19:14:54.531 350 13171.36 527.86 56857.09 88888.00 2010-12-16 19:14:55.531 350 13170.84 528.48 56856.84 88888.00 2010-12-16 19:14:56.531 350 13170.97 527.74 56856.47 88888.00 2010-12-16 19:14:57.531 350 13171.23 528.11 56856.84 88888.00 2010-12-16 19:14:58.531 350 13171.23 528.11 56856.59 88888.00 2010-12-16 19:14:59.531 350 13171.10 527.49 56856.72 88888.00 2010-12-16 19:15:00.531 350 13170.84 527.74 56855.98 88888.00 2010-12-16 19:15:01.531 350 13171.23 528.36 56855.98 88888.00 2010-12-16 19:15:02.531 350 13170.71 528.11 56856.11 88888.00 2010-12-16 19:15:03.531 350 13170.19 528.73 56855.98 88888.00 2010-12-16 19:15:04.531 350 13169.80 528.48 56855.86 88888.00 2010-12-16 19:15:05.531 350 13170.32 528.73 56856.11 88888.00 2010-12-16 19:15:06.531 350 13171.10 528.11 56856.11 88888.00 2010-12-16 19:15:07.531 350 13169.80 527.99 56856.35 88888.00 2010-12-16 19:15:08.531 350 13169.93 528.36 56855.86 88888.00 2010-12-16 19:15:09.531 350 13169.80 528.48 56856.35 88888.00 2010-12-16 19:15:10.531 350 13169.67 528.11 56856.23 88888.00 2010-12-16 19:15:11.531 350 13170.32 528.48 56855.86 88888.00 2010-12-16 19:15:12.531 350 13169.67 528.98 56856.23 88888.00 2010-12-16 19:15:13.531 350 13169.80 528.24 56856.11 88888.00 2010-12-16 19:15:14.531 350 13169.93 529.48 56855.62 88888.00 2010-12-16 19:15:15.531 350 13170.19 528.61 56855.74 88888.00 2010-12-16 19:15:16.531 350 13168.89 529.35 56855.98 88888.00 2010-12-16 19:15:17.531 350 13169.67 528.61 56855.13 88888.00 2010-12-16 19:15:18.531 350 13169.67 528.73 56855.98 88888.00 2010-12-16 19:15:19.531 350 13170.32 528.48 56856.23 88888.00 2010-12-16 19:15:20.531 350 13169.67 529.10 56855.37 88888.00 2010-12-16 19:15:21.531 350 13169.67 529.10 56855.86 88888.00 2010-12-16 19:15:22.531 350 13169.67 528.86 56855.01 88888.00 2010-12-16 19:15:23.531 350 13170.32 528.61 56855.98 88888.00 2010-12-16 19:15:24.531 350 13169.54 528.36 56855.25 88888.00 2010-12-16 19:15:25.531 350 13169.80 528.61 56855.01 88888.00 2010-12-16 19:15:26.531 350 13169.80 527.86 56855.25 88888.00 2010-12-16 19:15:27.531 350 13170.32 527.99 56855.62 88888.00 2010-12-16 19:15:28.531 350 13169.93 528.11 56855.25 88888.00 2010-12-16 19:15:29.531 350 13170.19 527.86 56855.13 88888.00 2010-12-16 19:15:30.531 350 13169.80 527.74 56855.62 88888.00 2010-12-16 19:15:31.531 350 13170.32 527.37 56855.37 88888.00 2010-12-16 19:15:32.531 350 13170.32 527.49 56855.37 88888.00 2010-12-16 19:15:33.531 350 13170.58 527.37 56855.37 88888.00 2010-12-16 19:15:34.531 350 13169.80 527.74 56855.62 88888.00 2010-12-16 19:15:35.531 350 13169.93 527.12 56855.25 88888.00 2010-12-16 19:15:36.531 350 13170.19 527.12 56855.01 88888.00 2010-12-16 19:15:37.531 350 13169.54 527.25 56855.98 88888.00 2010-12-16 19:15:38.531 350 13170.32 526.50 56855.86 88888.00 2010-12-16 19:15:39.531 350 13169.93 527.25 56855.13 88888.00 2010-12-16 19:15:40.531 350 13169.93 527.49 56855.13 88888.00 2010-12-16 19:15:41.531 350 13170.06 527.37 56855.74 88888.00 2010-12-16 19:15:42.531 350 13169.67 527.12 56855.98 88888.00 2010-12-16 19:15:43.531 350 13170.06 527.37 56855.13 88888.00 2010-12-16 19:15:44.531 350 13169.41 527.49 56855.13 88888.00 2010-12-16 19:15:45.531 350 13169.67 527.86 56855.25 88888.00 2010-12-16 19:15:46.531 350 13169.28 527.49 56855.37 88888.00 2010-12-16 19:15:47.531 350 13169.41 527.99 56854.88 88888.00 2010-12-16 19:15:48.531 350 13169.02 527.99 56855.50 88888.00 2010-12-16 19:15:49.531 350 13169.67 528.11 56855.13 88888.00 2010-12-16 19:15:50.531 350 13169.15 527.99 56855.62 88888.00 2010-12-16 19:15:51.531 350 13169.15 527.62 56855.98 88888.00 2010-12-16 19:15:52.531 350 13168.50 528.48 56855.62 88888.00 2010-12-16 19:15:53.531 350 13169.28 528.61 56855.37 88888.00 2010-12-16 19:15:54.531 350 13168.76 528.24 56855.50 88888.00 2010-12-16 19:15:55.531 350 13168.50 528.36 56855.13 88888.00 2010-12-16 19:15:56.531 350 13169.28 528.24 56854.52 88888.00 2010-12-16 19:15:57.531 350 13169.02 528.24 56855.01 88888.00 2010-12-16 19:15:58.531 350 13168.63 527.99 56855.01 88888.00 2010-12-16 19:15:59.531 350 13168.50 528.11 56855.62 88888.00 2010-12-16 19:16:00.531 350 13168.89 528.73 56855.62 88888.00 2010-12-16 19:16:01.531 350 13168.76 528.36 56855.37 88888.00 2010-12-16 19:16:02.531 350 13168.50 528.24 56855.37 88888.00 2010-12-16 19:16:03.531 350 13169.02 527.86 56854.88 88888.00 2010-12-16 19:16:04.531 350 13168.76 528.61 56855.25 88888.00 2010-12-16 19:16:05.531 350 13168.50 527.74 56855.25 88888.00 2010-12-16 19:16:06.531 350 13167.72 528.11 56855.13 88888.00 2010-12-16 19:16:07.531 350 13167.46 527.86 56854.76 88888.00 2010-12-16 19:16:08.531 350 13168.24 527.62 56854.52 88888.00 2010-12-16 19:16:09.531 350 13168.50 527.99 56855.01 88888.00 2010-12-16 19:16:10.531 350 13168.76 527.49 56855.13 88888.00 2010-12-16 19:16:11.531 350 13168.50 528.73 56855.25 88888.00 2010-12-16 19:16:12.531 350 13167.98 527.99 56855.25 88888.00 2010-12-16 19:16:13.531 350 13167.59 527.86 56855.01 88888.00 2010-12-16 19:16:14.531 350 13167.59 526.50 56855.37 88888.00 2010-12-16 19:16:15.531 350 13167.59 527.49 56854.76 88888.00 2010-12-16 19:16:16.531 350 13168.63 527.86 56855.25 88888.00 2010-12-16 19:16:17.531 350 13167.98 527.25 56854.88 88888.00 2010-12-16 19:16:18.531 350 13167.07 527.12 56854.76 88888.00 2010-12-16 19:16:19.531 350 13166.94 527.37 56854.64 88888.00 2010-12-16 19:16:20.531 350 13166.68 527.25 56855.62 88888.00 2010-12-16 19:16:21.531 350 13166.94 527.25 56854.76 88888.00 2010-12-16 19:16:22.531 350 13167.20 527.86 56855.13 88888.00 2010-12-16 19:16:23.531 350 13166.68 526.50 56854.88 88888.00 2010-12-16 19:16:24.531 350 13167.72 527.12 56854.76 88888.00 2010-12-16 19:16:25.531 350 13167.46 526.87 56855.13 88888.00 2010-12-16 19:16:26.531 350 13166.81 527.37 56854.76 88888.00 2010-12-16 19:16:27.531 350 13166.94 527.74 56854.64 88888.00 2010-12-16 19:16:28.531 350 13167.33 527.49 56854.15 88888.00 2010-12-16 19:16:29.531 350 13166.68 527.37 56855.13 88888.00 2010-12-16 19:16:30.531 350 13166.03 527.00 56855.98 88888.00 2010-12-16 19:16:31.531 350 13167.46 527.99 56855.13 88888.00 2010-12-16 19:16:32.531 350 13166.68 527.74 56855.62 88888.00 2010-12-16 19:16:33.531 350 13166.55 527.74 56854.39 88888.00 2010-12-16 19:16:34.531 350 13166.68 527.62 56855.25 88888.00 2010-12-16 19:16:35.531 350 13166.42 527.12 56855.25 88888.00 2010-12-16 19:16:36.531 350 13166.16 527.37 56854.88 88888.00 2010-12-16 19:16:37.531 350 13166.55 527.62 56855.13 88888.00 2010-12-16 19:16:38.531 350 13166.68 527.99 56855.01 88888.00 2010-12-16 19:16:39.531 350 13166.42 527.37 56855.01 88888.00 2010-12-16 19:16:40.531 350 13166.68 526.50 56854.88 88888.00 2010-12-16 19:16:41.531 350 13166.94 526.63 56854.64 88888.00 2010-12-16 19:16:42.531 350 13166.42 527.74 56854.88 88888.00 2010-12-16 19:16:43.531 350 13166.29 527.12 56855.25 88888.00 2010-12-16 19:16:44.531 350 13166.94 527.37 56854.76 88888.00 2010-12-16 19:16:45.531 350 13166.03 527.00 56855.13 88888.00 2010-12-16 19:16:46.531 350 13165.90 527.00 56855.13 88888.00 2010-12-16 19:16:47.531 350 13166.42 526.63 56855.25 88888.00 2010-12-16 19:16:48.531 350 13166.16 527.49 56855.37 88888.00 2010-12-16 19:16:49.531 350 13165.77 527.00 56855.98 88888.00 2010-12-16 19:16:50.531 350 13166.42 526.63 56854.64 88888.00 2010-12-16 19:16:51.531 350 13165.51 526.63 56854.88 88888.00 2010-12-16 19:16:52.531 350 13166.03 527.25 56854.76 88888.00 2010-12-16 19:16:53.531 350 13165.77 527.49 56854.64 88888.00 2010-12-16 19:16:54.531 350 13165.38 527.12 56854.88 88888.00 2010-12-16 19:16:55.531 350 13165.12 527.00 56854.64 88888.00 2010-12-16 19:16:56.531 350 13164.60 526.75 56855.25 88888.00 2010-12-16 19:16:57.531 350 13165.90 527.00 56854.88 88888.00 2010-12-16 19:16:58.531 350 13165.12 527.99 56855.25 88888.00 2010-12-16 19:16:59.531 350 13164.99 527.37 56854.88 88888.00 2010-12-16 19:17:00.531 350 13165.12 527.25 56855.13 88888.00 2010-12-16 19:17:01.531 350 13165.38 527.25 56855.01 88888.00 2010-12-16 19:17:02.531 350 13164.99 527.25 56855.13 88888.00 2010-12-16 19:17:03.531 350 13165.12 527.12 56854.64 88888.00 2010-12-16 19:17:04.531 350 13164.73 527.37 56855.13 88888.00 2010-12-16 19:17:05.531 350 13165.12 527.25 56854.15 88888.00 2010-12-16 19:17:06.531 350 13164.86 527.37 56855.13 88888.00 2010-12-16 19:17:07.531 350 13165.51 527.25 56855.25 88888.00 2010-12-16 19:17:08.531 350 13165.25 526.75 56855.13 88888.00 2010-12-16 19:17:09.531 350 13165.25 527.37 56855.13 88888.00 2010-12-16 19:17:10.531 350 13165.25 526.87 56854.15 88888.00 2010-12-16 19:17:11.531 350 13164.99 527.25 56855.01 88888.00 2010-12-16 19:17:12.531 350 13164.99 527.49 56854.76 88888.00 2010-12-16 19:17:13.531 350 13165.12 527.25 56854.52 88888.00 2010-12-16 19:17:14.531 350 13164.86 527.00 56855.01 88888.00 2010-12-16 19:17:15.531 350 13165.38 527.49 56854.88 88888.00 2010-12-16 19:17:16.531 350 13164.47 527.62 56855.50 88888.00 2010-12-16 19:17:17.531 350 13165.12 527.12 56854.88 88888.00 2010-12-16 19:17:18.531 350 13164.60 527.25 56855.62 88888.00 2010-12-16 19:17:19.531 350 13165.12 527.74 56854.52 88888.00 2010-12-16 19:17:20.531 350 13164.47 527.86 56854.03 88888.00 2010-12-16 19:17:21.531 350 13164.34 527.74 56854.52 88888.00 2010-12-16 19:17:22.531 350 13165.12 527.74 56854.39 88888.00 2010-12-16 19:17:23.531 350 13164.34 527.74 56854.88 88888.00 2010-12-16 19:17:24.531 350 13164.99 528.36 56854.88 88888.00 2010-12-16 19:17:25.531 350 13164.60 527.74 56854.76 88888.00 2010-12-16 19:17:26.531 350 13165.12 528.11 56854.27 88888.00 2010-12-16 19:17:27.531 350 13164.60 528.24 56855.01 88888.00 2010-12-16 19:17:28.531 350 13164.73 527.99 56854.76 88888.00 2010-12-16 19:17:29.531 350 13164.99 528.36 56854.88 88888.00 2010-12-16 19:17:30.531 350 13165.12 528.24 56854.27 88888.00 2010-12-16 19:17:31.531 350 13164.86 528.24 56854.64 88888.00 2010-12-16 19:17:32.531 350 13165.51 528.73 56854.52 88888.00 2010-12-16 19:17:33.531 350 13165.38 528.24 56855.50 88888.00 2010-12-16 19:17:34.531 350 13164.73 527.74 56855.37 88888.00 2010-12-16 19:17:35.531 350 13165.38 527.49 56854.64 88888.00 2010-12-16 19:17:36.531 350 13164.73 528.61 56854.76 88888.00 2010-12-16 19:17:37.531 350 13165.25 528.24 56854.76 88888.00 2010-12-16 19:17:38.531 350 13165.12 528.73 56855.13 88888.00 2010-12-16 19:17:39.531 350 13164.47 527.62 56854.88 88888.00 2010-12-16 19:17:40.531 350 13165.12 528.24 56854.64 88888.00 2010-12-16 19:17:41.531 350 13164.99 528.73 56855.01 88888.00 2010-12-16 19:17:42.531 350 13164.99 527.86 56854.88 88888.00 2010-12-16 19:17:43.531 350 13164.86 528.11 56854.03 88888.00 2010-12-16 19:17:44.531 350 13165.38 528.61 56854.88 88888.00 2010-12-16 19:17:45.531 350 13164.99 528.11 56854.88 88888.00 2010-12-16 19:17:46.531 350 13163.95 527.86 56854.88 88888.00 2010-12-16 19:17:47.531 350 13164.60 528.24 56854.88 88888.00 2010-12-16 19:17:48.531 350 13164.99 528.11 56854.76 88888.00 2010-12-16 19:17:49.531 350 13164.60 527.86 56855.50 88888.00 2010-12-16 19:17:50.531 350 13165.38 527.74 56854.88 88888.00 2010-12-16 19:17:51.531 350 13164.60 527.86 56854.64 88888.00 2010-12-16 19:17:52.531 350 13164.21 527.86 56855.13 88888.00 2010-12-16 19:17:53.531 350 13163.56 528.24 56854.52 88888.00 2010-12-16 19:17:54.531 350 13164.34 527.49 56855.25 88888.00 2010-12-16 19:17:55.531 350 13164.73 528.48 56854.76 88888.00 2010-12-16 19:17:56.531 350 13164.47 528.48 56855.13 88888.00 2010-12-16 19:17:57.531 350 13164.60 528.48 56854.64 88888.00 2010-12-16 19:17:58.531 350 13164.86 528.11 56854.52 88888.00 2010-12-16 19:17:59.531 350 13163.95 528.24 56854.52 88888.00 2010-12-16 19:18:00.531 350 13164.60 527.86 56855.01 88888.00 2010-12-16 19:18:01.531 350 13164.73 528.36 56855.13 88888.00 2010-12-16 19:18:02.531 350 13164.47 528.11 56854.52 88888.00 2010-12-16 19:18:03.531 350 13164.60 527.37 56855.13 88888.00 2010-12-16 19:18:04.531 350 13164.47 528.24 56854.76 88888.00 2010-12-16 19:18:05.531 350 13164.34 528.86 56854.88 88888.00 2010-12-16 19:18:06.531 350 13163.95 527.74 56854.76 88888.00 2010-12-16 19:18:07.531 350 13164.60 528.11 56854.52 88888.00 2010-12-16 19:18:08.531 350 13164.86 528.73 56855.01 88888.00 2010-12-16 19:18:09.531 350 13164.99 528.48 56854.88 88888.00 2010-12-16 19:18:10.531 350 13164.60 528.61 56854.76 88888.00 2010-12-16 19:18:11.531 350 13164.47 529.23 56854.76 88888.00 2010-12-16 19:18:12.531 350 13164.60 528.86 56855.13 88888.00 2010-12-16 19:18:13.531 350 13164.34 528.86 56854.52 88888.00 2010-12-16 19:18:14.531 350 13164.99 528.98 56854.88 88888.00 2010-12-16 19:18:15.531 350 13165.64 528.98 56854.64 88888.00 2010-12-16 19:18:16.531 350 13164.99 528.48 56854.39 88888.00 2010-12-16 19:18:17.531 350 13165.12 528.86 56855.01 88888.00 2010-12-16 19:18:18.531 350 13164.60 528.98 56854.27 88888.00 2010-12-16 19:18:19.531 350 13164.60 528.86 56855.01 88888.00 2010-12-16 19:18:20.531 350 13165.77 529.48 56855.37 88888.00 2010-12-16 19:18:21.531 350 13164.99 528.86 56854.88 88888.00 2010-12-16 19:18:22.531 350 13164.73 529.10 56855.13 88888.00 2010-12-16 19:18:23.531 350 13165.25 528.86 56854.88 88888.00 2010-12-16 19:18:24.531 350 13165.51 528.86 56855.25 88888.00 2010-12-16 19:18:25.531 350 13164.99 529.48 56854.27 88888.00 2010-12-16 19:18:26.531 350 13164.99 529.10 56854.64 88888.00 2010-12-16 19:18:27.531 350 13164.73 529.23 56854.76 88888.00 2010-12-16 19:18:28.531 350 13164.73 528.24 56855.50 88888.00 2010-12-16 19:18:29.531 350 13164.73 528.73 56855.13 88888.00 2010-12-16 19:18:30.531 350 13164.60 528.61 56854.15 88888.00 2010-12-16 19:18:31.531 350 13164.47 529.10 56855.01 88888.00 2010-12-16 19:18:32.531 350 13164.73 528.73 56854.39 88888.00 2010-12-16 19:18:33.531 350 13164.73 528.73 56854.76 88888.00 2010-12-16 19:18:34.531 350 13164.86 528.73 56854.64 88888.00 2010-12-16 19:18:35.531 350 13164.60 528.61 56854.52 88888.00 2010-12-16 19:18:36.531 350 13164.60 529.23 56854.39 88888.00 2010-12-16 19:18:37.531 350 13163.95 529.23 56855.13 88888.00 2010-12-16 19:18:38.531 350 13164.73 529.48 56854.39 88888.00 2010-12-16 19:18:39.531 350 13164.08 528.86 56854.64 88888.00 2010-12-16 19:18:40.531 350 13164.47 528.61 56854.64 88888.00 2010-12-16 19:18:41.531 350 13164.86 529.10 56854.15 88888.00 2010-12-16 19:18:42.531 350 13164.86 528.86 56854.76 88888.00 2010-12-16 19:18:43.531 350 13164.99 529.48 56854.52 88888.00 2010-12-16 19:18:44.531 350 13164.34 528.36 56854.15 88888.00 2010-12-16 19:18:45.531 350 13164.99 528.48 56854.15 88888.00 2010-12-16 19:18:46.531 350 13164.86 527.99 56854.52 88888.00 2010-12-16 19:18:47.531 350 13165.77 528.36 56854.03 88888.00 2010-12-16 19:18:48.531 350 13165.25 528.61 56855.25 88888.00 2010-12-16 19:18:49.531 350 13164.86 528.48 56854.15 88888.00 2010-12-16 19:18:50.531 350 13164.60 527.86 56854.27 88888.00 2010-12-16 19:18:51.531 350 13164.73 528.24 56854.88 88888.00 2010-12-16 19:18:52.531 350 13165.51 528.61 56854.64 88888.00 2010-12-16 19:18:53.531 350 13164.73 528.36 56854.27 88888.00 2010-12-16 19:18:54.531 350 13164.34 527.86 56854.76 88888.00 2010-12-16 19:18:55.531 350 13164.34 528.11 56854.52 88888.00 2010-12-16 19:18:56.531 350 13164.86 528.11 56854.39 88888.00 2010-12-16 19:18:57.531 350 13164.08 528.61 56854.39 88888.00 2010-12-16 19:18:58.531 350 13163.95 527.99 56854.39 88888.00 2010-12-16 19:18:59.531 350 13163.95 528.73 56854.64 88888.00 2010-12-16 19:19:00.531 350 13164.08 527.62 56854.76 88888.00 2010-12-16 19:19:01.531 350 13164.08 528.24 56854.15 88888.00 2010-12-16 19:19:02.531 350 13163.82 528.61 56854.52 88888.00 2010-12-16 19:19:03.531 350 13164.21 528.11 56854.88 88888.00 2010-12-16 19:19:04.531 350 13163.43 528.36 56854.39 88888.00 2010-12-16 19:19:05.531 350 13163.95 528.98 56854.64 88888.00 2010-12-16 19:19:06.531 350 13164.21 528.86 56854.27 88888.00 2010-12-16 19:19:07.531 350 13163.82 528.36 56853.79 88888.00 2010-12-16 19:19:08.531 350 13164.21 528.98 56854.88 88888.00 2010-12-16 19:19:09.531 350 13164.08 528.11 56854.52 88888.00 2010-12-16 19:19:10.531 350 13164.99 527.62 56854.52 88888.00 2010-12-16 19:19:11.531 350 13164.08 528.86 56854.76 88888.00 2010-12-16 19:19:12.531 350 13164.47 528.24 56854.39 88888.00 2010-12-16 19:19:13.531 350 13164.08 527.86 56854.88 88888.00 2010-12-16 19:19:14.531 350 13164.73 528.24 56854.27 88888.00 2010-12-16 19:19:15.531 350 13165.12 528.36 56854.52 88888.00 2010-12-16 19:19:16.531 350 13164.21 528.11 56855.13 88888.00 2010-12-16 19:19:17.531 350 13164.60 527.86 56854.76 88888.00 2010-12-16 19:19:18.531 350 13163.69 527.99 56854.39 88888.00 2010-12-16 19:19:19.531 350 13163.82 527.86 56854.88 88888.00 2010-12-16 19:19:20.531 350 13164.21 527.99 56854.27 88888.00 2010-12-16 19:19:21.531 350 13163.82 528.11 56854.15 88888.00 2010-12-16 19:19:22.531 350 13163.95 528.11 56854.88 88888.00 2010-12-16 19:19:23.531 350 13164.47 527.99 56854.15 88888.00 2010-12-16 19:19:24.531 350 13164.21 527.62 56854.15 88888.00 2010-12-16 19:19:25.531 350 13164.47 528.24 56854.15 88888.00 2010-12-16 19:19:26.531 350 13163.95 528.48 56854.15 88888.00 2010-12-16 19:19:27.531 350 13163.95 527.62 56853.91 88888.00 2010-12-16 19:19:28.531 350 13164.08 527.37 56854.39 88888.00 2010-12-16 19:19:29.531 350 13163.56 527.49 56854.52 88888.00 2010-12-16 19:19:30.531 350 13163.69 527.25 56854.03 88888.00 2010-12-16 19:19:31.531 350 13163.95 528.24 56854.27 88888.00 2010-12-16 19:19:32.531 350 13162.78 528.61 56854.03 88888.00 2010-12-16 19:19:33.531 350 13163.43 527.62 56853.91 88888.00 2010-12-16 19:19:34.531 350 13162.91 528.11 56854.15 88888.00 2010-12-16 19:19:35.531 350 13162.65 527.49 56854.15 88888.00 2010-12-16 19:19:36.531 350 13162.91 527.49 56854.64 88888.00 2010-12-16 19:19:37.531 350 13163.30 527.86 56854.39 88888.00 2010-12-16 19:19:38.531 350 13163.43 527.86 56853.91 88888.00 2010-12-16 19:19:39.531 350 13163.17 527.86 56854.52 88888.00 2010-12-16 19:19:40.531 350 13163.95 528.11 56854.03 88888.00 2010-12-16 19:19:41.531 350 13163.82 527.62 56854.15 88888.00 2010-12-16 19:19:42.531 350 13164.21 527.86 56854.76 88888.00 2010-12-16 19:19:43.531 350 13163.82 527.37 56854.52 88888.00 2010-12-16 19:19:44.531 350 13163.95 527.37 56853.91 88888.00 2010-12-16 19:19:45.531 350 13163.43 527.00 56854.27 88888.00 2010-12-16 19:19:46.531 350 13163.56 527.74 56854.15 88888.00 2010-12-16 19:19:47.531 350 13163.17 527.12 56854.27 88888.00 2010-12-16 19:19:48.531 350 13163.82 527.74 56853.66 88888.00 2010-12-16 19:19:49.531 350 13163.95 527.49 56853.79 88888.00 2010-12-16 19:19:50.531 350 13164.08 526.38 56854.52 88888.00 2010-12-16 19:19:51.531 350 13162.78 527.74 56854.15 88888.00 2010-12-16 19:19:52.531 350 13164.08 526.38 56853.54 88888.00 2010-12-16 19:19:53.531 350 13163.56 527.25 56854.15 88888.00 2010-12-16 19:19:54.531 350 13163.04 527.37 56854.39 88888.00 2010-12-16 19:19:55.531 350 13164.60 527.25 56853.66 88888.00 2010-12-16 19:19:56.531 350 13163.82 527.74 56854.03 88888.00 2010-12-16 19:19:57.531 350 13163.04 526.63 56853.42 88888.00 2010-12-16 19:19:58.531 350 13163.69 527.37 56853.66 88888.00 2010-12-16 19:19:59.531 350 13163.56 527.12 56854.64 88888.00 2010-12-16 19:20:00.531 350 13163.17 527.37 56854.15 88888.00 2010-12-16 19:20:01.531 350 13163.43 527.00 56854.39 88888.00 2010-12-16 19:20:02.531 350 13163.43 526.87 56853.54 88888.00 2010-12-16 19:20:03.531 350 13163.30 526.87 56854.15 88888.00 2010-12-16 19:20:04.531 350 13163.56 527.25 56853.66 88888.00 2010-12-16 19:20:05.531 350 13163.17 527.25 56854.39 88888.00 2010-12-16 19:20:06.531 350 13163.69 527.49 56853.91 88888.00 2010-12-16 19:20:07.531 350 13163.95 528.11 56853.54 88888.00 2010-12-16 19:20:08.531 350 13164.21 527.00 56854.15 88888.00 2010-12-16 19:20:09.531 350 13163.17 527.74 56855.13 88888.00 2010-12-16 19:20:10.531 350 13163.56 527.99 56853.91 88888.00 2010-12-16 19:20:11.531 350 13163.69 527.00 56854.64 88888.00 2010-12-16 19:20:12.531 350 13164.21 527.49 56853.79 88888.00 2010-12-16 19:20:13.531 350 13163.30 527.37 56853.54 88888.00 2010-12-16 19:20:14.531 350 13164.34 527.49 56853.42 88888.00 2010-12-16 19:20:15.531 350 13163.95 527.37 56853.91 88888.00 2010-12-16 19:20:16.531 350 13164.21 527.62 56854.03 88888.00 2010-12-16 19:20:17.531 350 13163.56 527.00 56854.27 88888.00 2010-12-16 19:20:18.531 350 13164.08 527.62 56853.42 88888.00 2010-12-16 19:20:19.531 350 13164.08 527.62 56854.39 88888.00 2010-12-16 19:20:20.531 350 13163.43 527.62 56853.66 88888.00 2010-12-16 19:20:21.531 350 13164.08 527.37 56853.79 88888.00 2010-12-16 19:20:22.531 350 13164.86 527.37 56854.03 88888.00 2010-12-16 19:20:23.531 350 13163.69 527.74 56854.27 88888.00 2010-12-16 19:20:24.531 350 13163.82 527.37 56854.27 88888.00 2010-12-16 19:20:25.531 350 13164.21 527.62 56853.54 88888.00 2010-12-16 19:20:26.531 350 13164.60 527.37 56854.03 88888.00 2010-12-16 19:20:27.531 350 13163.82 527.62 56854.27 88888.00 2010-12-16 19:20:28.531 350 13164.08 527.12 56854.52 88888.00 2010-12-16 19:20:29.531 350 13164.08 528.11 56853.91 88888.00 2010-12-16 19:20:30.531 350 13163.69 527.25 56854.39 88888.00 2010-12-16 19:20:31.531 350 13164.47 527.49 56853.91 88888.00 2010-12-16 19:20:32.531 350 13164.47 527.37 56854.27 88888.00 2010-12-16 19:20:33.531 350 13163.17 526.87 56853.91 88888.00 2010-12-16 19:20:34.531 350 13163.69 526.87 56854.27 88888.00 2010-12-16 19:20:35.531 350 13164.08 527.74 56853.79 88888.00 2010-12-16 19:20:36.531 350 13163.69 527.74 56854.52 88888.00 2010-12-16 19:20:37.531 350 13163.82 527.74 56854.15 88888.00 2010-12-16 19:20:38.531 350 13164.08 527.86 56854.15 88888.00 2010-12-16 19:20:39.531 350 13163.56 527.74 56854.52 88888.00 2010-12-16 19:20:40.531 350 13163.95 527.74 56854.15 88888.00 2010-12-16 19:20:41.531 350 13163.95 527.74 56854.64 88888.00 2010-12-16 19:20:42.531 350 13163.82 527.00 56854.03 88888.00 2010-12-16 19:20:43.531 350 13163.82 527.74 56854.76 88888.00 2010-12-16 19:20:44.531 350 13163.95 527.86 56853.91 88888.00 2010-12-16 19:20:45.531 350 13163.95 527.74 56854.39 88888.00 2010-12-16 19:20:46.531 350 13163.43 527.25 56854.27 88888.00 2010-12-16 19:20:47.531 350 13163.43 527.00 56854.39 88888.00 2010-12-16 19:20:48.531 350 13164.60 528.24 56854.52 88888.00 2010-12-16 19:20:49.531 350 13163.56 527.74 56854.15 88888.00 2010-12-16 19:20:50.531 350 13163.82 527.99 56855.37 88888.00 2010-12-16 19:20:51.531 350 13163.69 528.11 56854.27 88888.00 2010-12-16 19:20:52.531 350 13163.82 527.74 56854.76 88888.00 2010-12-16 19:20:53.531 350 13163.69 527.62 56853.91 88888.00 2010-12-16 19:20:54.531 350 13163.69 527.74 56854.27 88888.00 2010-12-16 19:20:55.531 350 13163.82 527.86 56854.03 88888.00 2010-12-16 19:20:56.531 350 13163.82 527.74 56854.52 88888.00 2010-12-16 19:20:57.531 350 13163.30 527.86 56854.88 88888.00 2010-12-16 19:20:58.531 350 13164.08 527.25 56853.91 88888.00 2010-12-16 19:20:59.531 350 13163.69 527.74 56854.27 88888.00 2010-12-16 19:21:00.531 350 13163.43 528.11 56854.76 88888.00 2010-12-16 19:21:01.531 350 13164.08 527.99 56855.13 88888.00 2010-12-16 19:21:02.531 350 13164.08 528.11 56854.15 88888.00 2010-12-16 19:21:03.531 350 13163.95 527.62 56854.39 88888.00 2010-12-16 19:21:04.531 350 13163.56 528.11 56854.03 88888.00 2010-12-16 19:21:05.531 350 13164.73 528.36 56854.15 88888.00 2010-12-16 19:21:06.531 350 13164.60 527.99 56855.01 88888.00 2010-12-16 19:21:07.531 350 13164.60 528.11 56855.01 88888.00 2010-12-16 19:21:08.531 350 13165.25 528.24 56855.13 88888.00 2010-12-16 19:21:09.531 350 13164.47 527.62 56855.13 88888.00 2010-12-16 19:21:10.531 350 13164.34 527.99 56854.39 88888.00 2010-12-16 19:21:11.531 350 13164.99 528.86 56854.88 88888.00 2010-12-16 19:21:12.531 350 13164.99 528.98 56854.15 88888.00 2010-12-16 19:21:13.531 350 13164.34 528.36 56854.64 88888.00 2010-12-16 19:21:14.531 350 13164.73 527.00 56854.03 88888.00 2010-12-16 19:21:15.531 350 13163.69 528.24 56854.03 88888.00 2010-12-16 19:21:16.531 350 13164.99 528.11 56854.15 88888.00 2010-12-16 19:21:17.531 350 13164.47 527.12 56853.91 88888.00 2010-12-16 19:21:18.531 350 13164.73 527.37 56855.01 88888.00 2010-12-16 19:21:19.531 350 13164.60 527.49 56854.03 88888.00 2010-12-16 19:21:20.531 350 13164.73 527.62 56854.03 88888.00 2010-12-16 19:21:21.531 350 13164.34 527.37 56855.01 88888.00 2010-12-16 19:21:22.531 350 13164.86 527.99 56853.91 88888.00 2010-12-16 19:21:23.531 350 13164.34 527.99 56854.52 88888.00 2010-12-16 19:21:24.531 350 13164.34 527.37 56853.54 88888.00 2010-12-16 19:21:25.531 350 13164.47 527.99 56854.15 88888.00 2010-12-16 19:21:26.531 350 13164.08 528.11 56854.64 88888.00 2010-12-16 19:21:27.531 350 13164.08 528.36 56853.91 88888.00 2010-12-16 19:21:28.531 350 13163.69 527.99 56854.52 88888.00 2010-12-16 19:21:29.531 350 13163.95 528.36 56854.03 88888.00 2010-12-16 19:21:30.531 350 13164.47 528.11 56854.27 88888.00 2010-12-16 19:21:31.531 350 13164.47 528.24 56853.42 88888.00 2010-12-16 19:21:32.531 350 13164.08 528.24 56853.91 88888.00 2010-12-16 19:21:33.531 350 13164.08 528.11 56853.91 88888.00 2010-12-16 19:21:34.531 350 13164.21 528.36 56854.39 88888.00 2010-12-16 19:21:35.531 350 13164.08 528.61 56854.76 88888.00 2010-12-16 19:21:36.531 350 13164.08 528.24 56854.27 88888.00 2010-12-16 19:21:37.531 350 13164.73 528.61 56853.91 88888.00 2010-12-16 19:21:38.531 350 13164.86 528.36 56854.03 88888.00 2010-12-16 19:21:39.531 350 13164.08 528.73 56854.64 88888.00 2010-12-16 19:21:40.531 350 13165.25 528.86 56853.91 88888.00 2010-12-16 19:21:41.531 350 13164.21 527.99 56854.64 88888.00 2010-12-16 19:21:42.531 350 13164.86 528.73 56854.76 88888.00 2010-12-16 19:21:43.531 350 13164.86 529.10 56854.39 88888.00 2010-12-16 19:21:44.531 350 13164.73 528.73 56854.15 88888.00 2010-12-16 19:21:45.531 350 13164.60 528.48 56853.91 88888.00 2010-12-16 19:21:46.531 350 13164.34 529.10 56854.15 88888.00 2010-12-16 19:21:47.531 350 13164.86 528.61 56855.01 88888.00 2010-12-16 19:21:48.531 350 13164.86 528.98 56854.39 88888.00 2010-12-16 19:21:49.531 350 13164.60 528.36 56854.15 88888.00 2010-12-16 19:21:50.531 350 13164.73 527.86 56854.27 88888.00 2010-12-16 19:21:51.531 350 13165.90 528.24 56854.64 88888.00 2010-12-16 19:21:52.531 350 13165.51 528.61 56854.39 88888.00 2010-12-16 19:21:53.531 350 13165.12 527.99 56854.27 88888.00 2010-12-16 19:21:54.531 350 13165.77 528.48 56854.27 88888.00 2010-12-16 19:21:55.531 350 13165.64 528.11 56854.52 88888.00 2010-12-16 19:21:56.531 350 13164.60 527.86 56854.64 88888.00 2010-12-16 19:21:57.531 350 13165.51 528.11 56854.52 88888.00 2010-12-16 19:21:58.531 350 13165.12 527.86 56854.15 88888.00 2010-12-16 19:21:59.531 350 13164.47 528.24 56855.13 88888.00 2010-12-16 19:22:00.531 350 13164.60 528.36 56854.52 88888.00 2010-12-16 19:22:01.531 350 13164.47 527.62 56854.15 88888.00 2010-12-16 19:22:02.531 350 13164.60 527.37 56854.15 88888.00 2010-12-16 19:22:03.531 350 13164.73 528.11 56853.91 88888.00 2010-12-16 19:22:04.531 350 13165.12 527.62 56854.88 88888.00 2010-12-16 19:22:05.531 350 13164.99 528.48 56854.76 88888.00 2010-12-16 19:22:06.531 350 13164.60 528.11 56854.03 88888.00 2010-12-16 19:22:07.531 350 13164.99 528.11 56854.15 88888.00 2010-12-16 19:22:08.531 350 13164.99 527.49 56854.15 88888.00 2010-12-16 19:22:09.531 350 13165.51 527.99 56854.27 88888.00 2010-12-16 19:22:10.531 350 13163.95 528.61 56854.64 88888.00 2010-12-16 19:22:11.531 350 13162.39 528.73 56854.03 88888.00 2010-12-16 19:22:12.531 350 13164.86 529.23 56854.76 88888.00 2010-12-16 19:22:13.531 350 13164.99 528.11 56854.76 88888.00 2010-12-16 19:22:14.531 350 13165.90 528.48 56854.39 88888.00 2010-12-16 19:22:15.531 350 13165.25 528.98 56855.01 88888.00 2010-12-16 19:22:16.531 350 13165.12 529.60 56854.64 88888.00 2010-12-16 19:22:17.531 350 13164.99 528.73 56854.88 88888.00 2010-12-16 19:22:18.531 350 13165.25 528.86 56854.76 88888.00 2010-12-16 19:22:19.531 350 13165.77 528.61 56854.76 88888.00 2010-12-16 19:22:20.531 350 13165.51 528.86 56855.13 88888.00 2010-12-16 19:22:21.531 350 13165.51 528.61 56854.76 88888.00 2010-12-16 19:22:22.531 350 13165.77 528.61 56854.76 88888.00 2010-12-16 19:22:23.531 350 13165.64 528.73 56854.88 88888.00 2010-12-16 19:22:24.531 350 13165.51 528.61 56854.76 88888.00 2010-12-16 19:22:25.531 350 13165.90 528.86 56854.52 88888.00 2010-12-16 19:22:26.531 350 13165.90 528.86 56854.39 88888.00 2010-12-16 19:22:27.531 350 13165.12 529.10 56854.88 88888.00 2010-12-16 19:22:28.531 350 13165.77 528.36 56854.76 88888.00 2010-12-16 19:22:29.531 350 13165.90 528.36 56854.76 88888.00 2010-12-16 19:22:30.531 350 13165.90 528.24 56854.27 88888.00 2010-12-16 19:22:31.531 350 13166.42 528.36 56854.15 88888.00 2010-12-16 19:22:32.531 350 13166.03 528.48 56854.03 88888.00 2010-12-16 19:22:33.531 350 13165.25 528.61 56854.76 88888.00 2010-12-16 19:22:34.531 350 13166.16 528.48 56854.15 88888.00 2010-12-16 19:22:35.531 350 13166.16 528.24 56854.52 88888.00 2010-12-16 19:22:36.531 350 13166.29 528.36 56855.25 88888.00 2010-12-16 19:22:37.531 350 13166.16 528.24 56854.76 88888.00 2010-12-16 19:22:38.531 350 13166.03 528.48 56854.64 88888.00 2010-12-16 19:22:39.531 350 13165.64 528.11 56854.64 88888.00 2010-12-16 19:22:40.531 350 13166.29 528.36 56854.88 88888.00 2010-12-16 19:22:41.531 350 13166.68 528.36 56854.64 88888.00 2010-12-16 19:22:42.531 350 13166.68 528.11 56854.76 88888.00 2010-12-16 19:22:43.531 350 13166.68 527.62 56854.76 88888.00 2010-12-16 19:22:44.531 350 13166.81 527.99 56855.01 88888.00 2010-12-16 19:22:45.531 350 13166.03 528.24 56854.88 88888.00 2010-12-16 19:22:46.531 350 13166.42 527.74 56854.52 88888.00 2010-12-16 19:22:47.531 350 13166.68 528.24 56854.64 88888.00 2010-12-16 19:22:48.531 350 13167.07 527.37 56855.13 88888.00 2010-12-16 19:22:49.531 350 13167.33 527.62 56854.76 88888.00 2010-12-16 19:22:50.531 350 13167.33 527.37 56855.37 88888.00 2010-12-16 19:22:51.531 350 13166.94 528.73 56854.39 88888.00 2010-12-16 19:22:52.531 350 13166.81 528.11 56855.50 88888.00 2010-12-16 19:22:53.531 350 13167.20 528.24 56854.52 88888.00 2010-12-16 19:22:54.531 350 13166.94 527.74 56855.25 88888.00 2010-12-16 19:22:55.531 350 13167.72 528.11 56854.76 88888.00 2010-12-16 19:22:56.531 350 13167.98 527.86 56855.13 88888.00 2010-12-16 19:22:57.531 350 13168.11 528.24 56855.25 88888.00 2010-12-16 19:22:58.531 350 13167.33 527.99 56855.13 88888.00 2010-12-16 19:22:59.531 350 13167.46 528.24 56855.86 88888.00 2010-12-16 19:23:00.531 350 13167.46 527.74 56855.13 88888.00 2010-12-16 19:23:01.531 350 13167.59 528.11 56855.50 88888.00 2010-12-16 19:23:02.531 350 13167.33 527.74 56855.50 88888.00 2010-12-16 19:23:03.531 350 13168.11 527.49 56856.11 88888.00 2010-12-16 19:23:04.531 350 13167.59 528.24 56854.88 88888.00 2010-12-16 19:23:05.531 350 13168.11 528.24 56855.74 88888.00 2010-12-16 19:23:06.531 350 13167.46 528.11 56855.13 88888.00 2010-12-16 19:23:07.531 350 13167.72 527.86 56854.76 88888.00 2010-12-16 19:23:08.531 350 13168.37 528.11 56855.50 88888.00 2010-12-16 19:23:09.531 350 13167.98 527.86 56855.74 88888.00 2010-12-16 19:23:10.531 350 13167.72 528.48 56855.62 88888.00 2010-12-16 19:23:11.531 350 13167.72 527.62 56855.13 88888.00 2010-12-16 19:23:12.531 350 13167.59 528.24 56855.25 88888.00 2010-12-16 19:23:13.531 350 13167.85 528.11 56855.50 88888.00 2010-12-16 19:23:14.531 350 13167.85 528.11 56855.13 88888.00 2010-12-16 19:23:15.531 350 13168.11 528.48 56855.74 88888.00 2010-12-16 19:23:16.531 350 13167.85 528.61 56855.37 88888.00 2010-12-16 19:23:17.531 350 13168.76 528.36 56855.50 88888.00 2010-12-16 19:23:18.531 350 13169.02 528.36 56855.13 88888.00 2010-12-16 19:23:19.531 350 13168.11 528.61 56854.88 88888.00 2010-12-16 19:23:20.531 350 13168.76 527.99 56855.74 88888.00 2010-12-16 19:23:21.531 350 13169.02 528.98 56855.74 88888.00 2010-12-16 19:23:22.531 350 13168.63 528.73 56855.13 88888.00 2010-12-16 19:23:23.531 350 13168.50 528.48 56855.50 88888.00 2010-12-16 19:23:24.531 350 13168.63 528.36 56855.98 88888.00 2010-12-16 19:23:25.531 350 13168.37 528.73 56855.13 88888.00 2010-12-16 19:23:26.531 350 13168.37 528.48 56855.98 88888.00 2010-12-16 19:23:27.530 350 13168.76 528.11 56855.50 88888.00 2010-12-16 19:23:28.530 350 13168.63 527.86 56855.62 88888.00 2010-12-16 19:23:29.530 350 13169.15 527.86 56855.74 88888.00 2010-12-16 19:23:30.530 350 13168.76 527.62 56855.98 88888.00 2010-12-16 19:23:31.530 350 13169.41 528.24 56855.62 88888.00 2010-12-16 19:23:32.530 350 13169.41 527.37 56855.37 88888.00 2010-12-16 19:23:33.530 350 13169.15 527.86 56855.37 88888.00 2010-12-16 19:23:34.530 350 13169.54 527.49 56856.23 88888.00 2010-12-16 19:23:35.530 350 13169.54 527.49 56855.62 88888.00 2010-12-16 19:23:36.530 350 13169.41 527.12 56856.23 88888.00 2010-12-16 19:23:37.530 350 13170.19 527.62 56855.86 88888.00 2010-12-16 19:23:38.530 350 13169.80 527.37 56856.11 88888.00 2010-12-16 19:23:39.530 350 13169.15 527.37 56855.62 88888.00 2010-12-16 19:23:40.530 350 13169.93 527.74 56855.86 88888.00 2010-12-16 19:23:41.530 350 13169.28 527.12 56855.86 88888.00 2010-12-16 19:23:42.530 350 13169.93 527.86 56855.50 88888.00 2010-12-16 19:23:43.530 350 13169.80 527.00 56855.98 88888.00 2010-12-16 19:23:44.530 350 13169.41 527.62 56856.59 88888.00 2010-12-16 19:23:45.530 350 13170.06 527.62 56855.62 88888.00 2010-12-16 19:23:46.530 350 13170.06 527.00 56855.74 88888.00 2010-12-16 19:23:47.530 350 13169.28 527.00 56855.62 88888.00 2010-12-16 19:23:48.530 350 13169.80 527.25 56855.74 88888.00 2010-12-16 19:23:49.530 350 13169.02 526.75 56855.86 88888.00 2010-12-16 19:23:50.530 350 13169.67 527.86 56855.98 88888.00 2010-12-16 19:23:51.530 350 13169.67 526.87 56855.74 88888.00 2010-12-16 19:23:52.530 350 13169.93 527.12 56855.62 88888.00 2010-12-16 19:23:53.530 350 13169.93 527.37 56855.86 88888.00 2010-12-16 19:23:54.530 350 13169.80 527.00 56855.62 88888.00 2010-12-16 19:23:55.530 350 13169.54 527.25 56856.11 88888.00 2010-12-16 19:23:56.530 350 13169.54 527.12 56855.86 88888.00 2010-12-16 19:23:57.530 350 13169.93 527.25 56855.98 88888.00 2010-12-16 19:23:58.530 350 13169.28 526.75 56856.47 88888.00 2010-12-16 19:23:59.530 350 13169.02 527.00 56855.98 88888.00 2010-12-16 19:24:00.530 350 13169.54 527.00 56856.11 88888.00 2010-12-16 19:24:01.530 350 13169.41 526.50 56856.11 88888.00 2010-12-16 19:24:02.530 350 13169.93 527.00 56856.59 88888.00 2010-12-16 19:24:03.530 350 13169.93 526.75 56857.09 88888.00 2010-12-16 19:24:04.530 350 13169.80 526.13 56856.35 88888.00 2010-12-16 19:24:05.530 350 13169.54 526.87 56856.84 88888.00 2010-12-16 19:24:06.530 350 13169.28 526.25 56856.23 88888.00 2010-12-16 19:24:07.530 350 13169.67 526.75 56856.72 88888.00 2010-12-16 19:24:08.530 350 13169.41 526.50 56856.11 88888.00 2010-12-16 19:24:09.530 350 13169.80 526.75 56856.23 88888.00 2010-12-16 19:24:10.530 350 13169.67 526.01 56856.47 88888.00 2010-12-16 19:24:11.530 350 13169.28 526.50 56856.59 88888.00 2010-12-16 19:24:12.530 350 13169.15 526.38 56856.35 88888.00 2010-12-16 19:24:13.530 350 13169.67 526.75 56855.86 88888.00 2010-12-16 19:24:14.530 350 13170.32 527.00 56856.23 88888.00 2010-12-16 19:24:15.530 350 13170.19 526.50 56856.72 88888.00 2010-12-16 19:24:16.530 350 13169.93 526.13 56856.96 88888.00 2010-12-16 19:24:17.530 350 13169.41 526.13 56856.47 88888.00 2010-12-16 19:24:18.530 350 13169.80 526.13 56856.47 88888.00 2010-12-16 19:24:19.530 350 13170.32 526.38 56856.35 88888.00 2010-12-16 19:24:20.530 350 13169.67 526.25 56856.59 88888.00 2010-12-16 19:24:21.530 350 13169.80 525.88 56856.84 88888.00 2010-12-16 19:24:22.530 350 13169.28 526.75 56856.35 88888.00 2010-12-16 19:24:23.530 350 13169.93 526.63 56855.86 88888.00 2010-12-16 19:24:24.530 350 13169.54 526.63 56856.11 88888.00 2010-12-16 19:24:25.530 350 13169.93 526.01 56856.11 88888.00 2010-12-16 19:24:26.530 350 13170.06 526.50 56856.35 88888.00 2010-12-16 19:24:27.530 350 13169.02 526.38 56856.59 88888.00 2010-12-16 19:24:28.530 350 13170.19 527.00 56856.23 88888.00 2010-12-16 19:24:29.530 350 13170.32 526.25 56856.23 88888.00 2010-12-16 19:24:30.530 350 13169.93 525.64 56856.84 88888.00 2010-12-16 19:24:31.530 350 13169.80 526.13 56855.86 88888.00 2010-12-16 19:24:32.530 350 13169.54 526.38 56856.47 88888.00 2010-12-16 19:24:33.530 350 13169.54 526.13 56856.72 88888.00 2010-12-16 19:24:34.530 350 13169.54 526.01 56856.11 88888.00 2010-12-16 19:24:35.530 350 13169.93 525.76 56856.11 88888.00 2010-12-16 19:24:36.530 350 13169.28 526.50 56856.35 88888.00 2010-12-16 19:24:37.530 350 13169.54 525.76 56856.11 88888.00 2010-12-16 19:24:38.530 350 13170.06 525.39 56856.35 88888.00 2010-12-16 19:24:39.530 350 13170.32 525.64 56856.84 88888.00 2010-12-16 19:24:40.530 350 13169.80 525.88 56856.35 88888.00 2010-12-16 19:24:41.530 350 13169.54 526.13 56856.84 88888.00 2010-12-16 19:24:42.530 350 13169.41 525.76 56856.59 88888.00 2010-12-16 19:24:43.530 350 13169.41 526.01 56856.23 88888.00 2010-12-16 19:24:44.530 350 13169.02 526.13 56856.11 88888.00 2010-12-16 19:24:45.530 350 13169.28 526.01 56856.35 88888.00 2010-12-16 19:24:46.530 350 13168.63 525.51 56856.84 88888.00 2010-12-16 19:24:47.530 350 13169.02 525.76 56856.47 88888.00 2010-12-16 19:24:48.530 350 13168.89 526.01 56856.47 88888.00 2010-12-16 19:24:49.530 350 13169.28 526.01 56856.47 88888.00 2010-12-16 19:24:50.530 350 13169.02 525.88 56856.47 88888.00 2010-12-16 19:24:51.530 350 13169.02 525.64 56855.98 88888.00 2010-12-16 19:24:52.530 350 13168.76 526.01 56856.35 88888.00 2010-12-16 19:24:53.530 350 13168.76 525.88 56855.62 88888.00 2010-12-16 19:24:54.530 350 13169.02 526.38 56856.23 88888.00 2010-12-16 19:24:55.530 350 13168.37 525.76 56856.72 88888.00 2010-12-16 19:24:56.530 350 13168.11 526.01 56856.11 88888.00 2010-12-16 19:24:57.530 350 13168.63 525.88 56856.35 88888.00 2010-12-16 19:24:58.530 350 13168.63 526.38 56855.86 88888.00 2010-12-16 19:24:59.530 350 13167.85 526.25 56856.47 88888.00 2010-12-16 19:25:00.530 350 13168.89 525.64 56856.11 88888.00 2010-12-16 19:25:01.530 350 13168.24 526.01 56855.62 88888.00 2010-12-16 19:25:02.530 350 13168.37 526.13 56856.35 88888.00 2010-12-16 19:25:03.530 350 13168.63 526.01 56856.11 88888.00 2010-12-16 19:25:04.530 350 13168.50 525.88 56855.86 88888.00 2010-12-16 19:25:05.530 350 13167.98 525.64 56855.37 88888.00 2010-12-16 19:25:06.530 350 13168.11 525.76 56856.47 88888.00 2010-12-16 19:25:07.530 350 13168.24 525.88 56856.23 88888.00 2010-12-16 19:25:08.530 350 13168.37 525.51 56856.47 88888.00 2010-12-16 19:25:09.530 350 13167.72 525.64 56855.74 88888.00 2010-12-16 19:25:10.530 350 13167.98 525.76 56855.62 88888.00 2010-12-16 19:25:11.530 350 13167.59 525.51 56856.11 88888.00 2010-12-16 19:25:12.530 350 13168.24 525.39 56855.86 88888.00 2010-12-16 19:25:13.530 350 13167.98 525.26 56855.86 88888.00 2010-12-16 19:25:14.530 350 13167.85 525.39 56855.37 88888.00 2010-12-16 19:25:15.530 350 13167.33 525.51 56855.25 88888.00 2010-12-16 19:25:16.530 350 13167.46 524.89 56856.23 88888.00 2010-12-16 19:25:17.530 350 13166.81 525.02 56855.62 88888.00 2010-12-16 19:25:18.530 350 13167.07 525.39 56856.23 88888.00 2010-12-16 19:25:19.530 350 13167.20 525.39 56855.13 88888.00 2010-12-16 19:25:20.530 350 13167.20 525.64 56855.74 88888.00 2010-12-16 19:25:21.530 350 13166.94 526.01 56855.37 88888.00 2010-12-16 19:25:22.530 350 13166.68 526.25 56856.11 88888.00 2010-12-16 19:25:23.530 350 13167.46 525.76 56855.62 88888.00 2010-12-16 19:25:24.530 350 13167.07 525.64 56855.37 88888.00 2010-12-16 19:25:25.530 350 13167.33 525.26 56855.25 88888.00 2010-12-16 19:25:26.530 350 13167.46 526.13 56855.98 88888.00 2010-12-16 19:25:27.530 350 13167.07 525.76 56855.13 88888.00 2010-12-16 19:25:28.530 350 13166.29 525.76 56855.74 88888.00 2010-12-16 19:25:29.530 350 13166.42 525.76 56855.98 88888.00 2010-12-16 19:25:30.530 350 13166.55 526.01 56855.74 88888.00 2010-12-16 19:25:31.530 350 13166.68 526.01 56855.13 88888.00 2010-12-16 19:25:32.530 350 13166.81 525.39 56855.37 88888.00 2010-12-16 19:25:33.530 350 13166.68 526.01 56855.13 88888.00 2010-12-16 19:25:34.530 350 13166.81 526.13 56855.37 88888.00 2010-12-16 19:25:35.530 350 13166.42 525.76 56855.74 88888.00 2010-12-16 19:25:36.530 350 13166.55 525.76 56855.13 88888.00 2010-12-16 19:25:37.530 350 13167.46 526.13 56855.50 88888.00 2010-12-16 19:25:38.530 350 13166.68 526.38 56855.62 88888.00 2010-12-16 19:25:39.530 350 13166.55 526.01 56855.50 88888.00 2010-12-16 19:25:40.530 350 13166.81 525.51 56855.74 88888.00 2010-12-16 19:25:41.530 350 13167.20 525.76 56855.50 88888.00 2010-12-16 19:25:42.530 350 13165.77 525.64 56855.50 88888.00 2010-12-16 19:25:43.530 350 13166.94 525.51 56855.01 88888.00 2010-12-16 19:25:44.530 350 13166.94 525.64 56855.37 88888.00 2010-12-16 19:25:45.530 350 13166.68 525.51 56855.74 88888.00 2010-12-16 19:25:46.530 350 13165.90 525.64 56855.13 88888.00 2010-12-16 19:25:47.530 350 13166.03 525.02 56855.98 88888.00 2010-12-16 19:25:48.530 350 13166.81 525.39 56855.13 88888.00 2010-12-16 19:25:49.530 350 13166.55 525.64 56855.74 88888.00 2010-12-16 19:25:50.530 350 13165.77 525.51 56854.88 88888.00 2010-12-16 19:25:51.530 350 13166.03 525.51 56855.25 88888.00 2010-12-16 19:25:52.530 350 13165.77 525.76 56855.25 88888.00 2010-12-16 19:25:53.530 350 13166.42 525.76 56855.01 88888.00 2010-12-16 19:25:54.530 350 13166.03 525.64 56855.37 88888.00 2010-12-16 19:25:55.530 350 13166.16 525.88 56855.74 88888.00 2010-12-16 19:25:56.530 350 13166.03 525.64 56854.88 88888.00 2010-12-16 19:25:57.530 350 13165.90 525.64 56855.98 88888.00 2010-12-16 19:25:58.530 350 13165.51 526.13 56854.52 88888.00 2010-12-16 19:25:59.530 350 13164.86 525.14 56854.88 88888.00 2010-12-16 19:26:00.530 350 13165.51 526.25 56855.13 88888.00 2010-12-16 19:26:01.530 350 13166.03 525.26 56855.37 88888.00 2010-12-16 19:26:02.530 350 13165.64 525.88 56855.25 88888.00 2010-12-16 19:26:03.530 350 13165.51 526.01 56855.50 88888.00 2010-12-16 19:26:04.530 350 13165.12 526.13 56855.13 88888.00 2010-12-16 19:26:05.530 350 13165.25 526.38 56855.25 88888.00 2010-12-16 19:26:06.530 350 13164.86 526.38 56855.01 88888.00 2010-12-16 19:26:07.530 350 13164.73 526.25 56855.01 88888.00 2010-12-16 19:26:08.530 350 13165.51 526.01 56855.01 88888.00 2010-12-16 19:26:09.530 350 13164.99 526.38 56854.88 88888.00 2010-12-16 19:26:10.530 350 13165.77 526.50 56855.37 88888.00 2010-12-16 19:26:11.530 350 13165.51 526.01 56855.25 88888.00 2010-12-16 19:26:12.530 350 13165.90 526.01 56855.62 88888.00 2010-12-16 19:26:13.530 350 13164.47 526.25 56855.37 88888.00 2010-12-16 19:26:14.530 350 13165.38 526.13 56855.01 88888.00 2010-12-16 19:26:15.530 350 13164.73 525.76 56854.88 88888.00 2010-12-16 19:26:16.530 350 13165.25 525.51 56855.25 88888.00 2010-12-16 19:26:17.530 350 13165.25 526.01 56854.88 88888.00 2010-12-16 19:26:18.530 350 13165.51 525.88 56854.64 88888.00 2010-12-16 19:26:19.530 350 13165.51 526.25 56854.76 88888.00 2010-12-16 19:26:20.530 350 13165.90 525.88 56854.64 88888.00 2010-12-16 19:26:21.530 350 13165.77 525.76 56855.25 88888.00 2010-12-16 19:26:22.530 350 13165.77 525.64 56854.64 88888.00 2010-12-16 19:26:23.530 350 13165.77 525.14 56855.62 88888.00 2010-12-16 19:26:24.530 350 13165.64 525.76 56854.27 88888.00 2010-12-16 19:26:25.530 350 13165.51 526.13 56854.76 88888.00 2010-12-16 19:26:26.530 350 13165.64 525.26 56855.01 88888.00 2010-12-16 19:26:27.530 350 13165.77 525.51 56854.39 88888.00 2010-12-16 19:26:28.530 350 13165.64 525.64 56854.27 88888.00 2010-12-16 19:26:29.530 350 13165.77 525.88 56854.64 88888.00 2010-12-16 19:26:30.530 350 13165.38 525.76 56854.88 88888.00 2010-12-16 19:26:31.530 350 13166.29 525.51 56854.52 88888.00 2010-12-16 19:26:32.530 350 13164.99 526.01 56854.39 88888.00 2010-12-16 19:26:33.530 350 13165.25 525.14 56854.03 88888.00 2010-12-16 19:26:34.530 350 13165.25 526.13 56854.39 88888.00 2010-12-16 19:26:35.530 350 13166.03 526.13 56854.76 88888.00 2010-12-16 19:26:36.530 350 13164.60 525.51 56854.52 88888.00 2010-12-16 19:26:37.530 350 13164.73 525.26 56854.39 88888.00 2010-12-16 19:26:38.530 350 13164.73 525.64 56854.88 88888.00 2010-12-16 19:26:39.530 350 13165.38 525.39 56854.88 88888.00 2010-12-16 19:26:40.530 350 13164.99 525.39 56854.76 88888.00 2010-12-16 19:26:41.530 350 13165.51 525.76 56854.64 88888.00 2010-12-16 19:26:42.530 350 13165.12 525.39 56854.52 88888.00 2010-12-16 19:26:43.530 350 13164.99 525.26 56854.76 88888.00 2010-12-16 19:26:44.530 350 13164.34 525.51 56854.27 88888.00 2010-12-16 19:26:45.530 350 13164.34 525.39 56854.64 88888.00 2010-12-16 19:26:46.530 350 13164.47 525.88 56854.15 88888.00 2010-12-16 19:26:47.530 350 13164.73 526.13 56855.01 88888.00 2010-12-16 19:26:48.530 350 13164.60 524.89 56854.88 88888.00 2010-12-16 19:26:49.530 350 13164.73 525.14 56854.88 88888.00 2010-12-16 19:26:50.530 350 13165.25 525.88 56855.01 88888.00 2010-12-16 19:26:51.530 350 13164.47 525.02 56855.01 88888.00 2010-12-16 19:26:52.530 350 13164.73 525.14 56854.52 88888.00 2010-12-16 19:26:53.530 350 13164.73 525.64 56854.52 88888.00 2010-12-16 19:26:54.530 350 13165.12 526.13 56854.52 88888.00 2010-12-16 19:26:55.530 350 13164.73 525.64 56855.13 88888.00 2010-12-16 19:26:56.530 350 13164.47 525.02 56854.52 88888.00 2010-12-16 19:26:57.530 350 13165.25 525.26 56854.64 88888.00 2010-12-16 19:26:58.530 350 13164.73 525.14 56854.52 88888.00 2010-12-16 19:26:59.530 350 13165.12 524.52 56854.76 88888.00 2010-12-16 19:27:00.530 350 13165.38 525.51 56854.76 88888.00 2010-12-16 19:27:01.530 350 13165.64 525.39 56854.03 88888.00 2010-12-16 19:27:02.530 350 13165.12 525.76 56854.27 88888.00 2010-12-16 19:27:03.530 350 13164.99 525.39 56854.27 88888.00 2010-12-16 19:27:04.530 350 13164.73 525.02 56854.64 88888.00 2010-12-16 19:27:05.530 350 13165.12 525.26 56854.52 88888.00 2010-12-16 19:27:06.530 350 13164.86 525.14 56854.64 88888.00 2010-12-16 19:27:07.530 350 13165.38 525.02 56853.66 88888.00 2010-12-16 19:27:08.530 350 13164.86 525.26 56854.88 88888.00 2010-12-16 19:27:09.530 350 13164.99 525.02 56854.15 88888.00 2010-12-16 19:27:10.530 350 13164.86 525.39 56854.15 88888.00 2010-12-16 19:27:11.530 350 13165.64 525.39 56854.27 88888.00 2010-12-16 19:27:12.530 350 13165.25 525.26 56854.15 88888.00 2010-12-16 19:27:13.530 350 13165.38 524.64 56854.64 88888.00 2010-12-16 19:27:14.530 350 13165.90 524.77 56854.15 88888.00 2010-12-16 19:27:15.530 350 13165.51 524.77 56854.64 88888.00 2010-12-16 19:27:16.530 350 13164.86 524.77 56853.79 88888.00 2010-12-16 19:27:17.530 350 13165.51 525.14 56854.52 88888.00 2010-12-16 19:27:18.530 350 13165.64 524.40 56854.27 88888.00 2010-12-16 19:27:19.530 350 13166.55 524.52 56854.52 88888.00 2010-12-16 19:27:20.530 350 13165.77 524.77 56854.27 88888.00 2010-12-16 19:27:21.530 350 13165.90 524.64 56855.01 88888.00 2010-12-16 19:27:22.530 350 13166.29 525.76 56855.13 88888.00 2010-12-16 19:27:23.530 350 13166.16 525.51 56854.76 88888.00 2010-12-16 19:27:24.530 350 13166.16 524.89 56854.39 88888.00 2010-12-16 19:27:25.530 350 13166.03 524.77 56854.39 88888.00 2010-12-16 19:27:26.530 350 13165.90 525.02 56854.39 88888.00 2010-12-16 19:27:27.530 350 13166.42 524.64 56854.76 88888.00 2010-12-16 19:27:28.530 350 13165.38 525.02 56854.76 88888.00 2010-12-16 19:27:29.530 350 13166.03 524.77 56855.13 88888.00 2010-12-16 19:27:30.530 350 13166.55 525.14 56854.03 88888.00 2010-12-16 19:27:31.530 350 13166.03 524.40 56855.01 88888.00 2010-12-16 19:27:32.530 350 13165.64 525.39 56854.76 88888.00 2010-12-16 19:27:33.530 350 13165.64 524.40 56854.15 88888.00 2010-12-16 19:27:34.530 350 13165.38 525.14 56854.76 88888.00 2010-12-16 19:27:35.530 350 13165.90 524.27 56854.64 88888.00 2010-12-16 19:27:36.530 350 13166.03 525.02 56855.37 88888.00 2010-12-16 19:27:37.530 350 13165.25 525.02 56854.52 88888.00 2010-12-16 19:27:38.530 350 13165.38 524.89 56854.76 88888.00 2010-12-16 19:27:39.530 350 13165.90 524.77 56854.27 88888.00 2010-12-16 19:27:40.530 350 13165.90 525.64 56854.03 88888.00 2010-12-16 19:27:41.530 350 13165.12 525.39 56854.39 88888.00 2010-12-16 19:27:42.530 350 13165.64 525.02 56854.76 88888.00 2010-12-16 19:27:43.530 350 13165.25 525.14 56854.64 88888.00 2010-12-16 19:27:44.530 350 13164.86 525.39 56854.64 88888.00 2010-12-16 19:27:45.530 350 13165.38 525.76 56854.64 88888.00 2010-12-16 19:27:46.530 350 13166.03 525.39 56854.52 88888.00 2010-12-16 19:27:47.530 350 13165.12 525.76 56854.27 88888.00 2010-12-16 19:27:48.530 350 13165.25 525.51 56854.64 88888.00 2010-12-16 19:27:49.530 350 13165.77 525.51 56855.50 88888.00 2010-12-16 19:27:50.530 350 13165.64 525.64 56853.54 88888.00 2010-12-16 19:27:51.530 350 13165.77 525.51 56853.91 88888.00 2010-12-16 19:27:52.530 350 13166.16 525.76 56854.88 88888.00 2010-12-16 19:27:53.530 350 13166.03 526.13 56854.39 88888.00 2010-12-16 19:27:54.530 350 13165.90 525.39 56854.76 88888.00 2010-12-16 19:27:55.530 350 13165.90 526.13 56854.64 88888.00 2010-12-16 19:27:56.530 350 13166.16 525.64 56854.03 88888.00 2010-12-16 19:27:57.530 350 13166.42 526.50 56854.52 88888.00 2010-12-16 19:27:58.530 350 13166.29 525.64 56854.39 88888.00 2010-12-16 19:27:59.530 350 13166.94 525.51 56854.39 88888.00 2010-12-16 19:28:00.530 350 13166.68 526.13 56854.64 88888.00 2010-12-16 19:28:01.530 350 13166.81 525.39 56854.15 88888.00 2010-12-16 19:28:02.530 350 13167.20 525.39 56855.13 88888.00 2010-12-16 19:28:03.530 350 13167.46 525.76 56853.91 88888.00 2010-12-16 19:28:04.530 350 13167.46 525.39 56854.27 88888.00 2010-12-16 19:28:05.530 350 13167.59 526.01 56854.39 88888.00 2010-12-16 19:28:06.530 350 13167.85 525.26 56854.39 88888.00 2010-12-16 19:28:07.530 350 13167.20 525.39 56854.15 88888.00 2010-12-16 19:28:08.530 350 13167.85 525.76 56854.39 88888.00 2010-12-16 19:28:09.530 350 13166.94 525.64 56853.79 88888.00 2010-12-16 19:28:10.530 350 13167.33 525.76 56854.03 88888.00 2010-12-16 19:28:11.530 350 13167.98 525.76 56854.64 88888.00 2010-12-16 19:28:12.530 350 13168.24 525.64 56854.15 88888.00 2010-12-16 19:28:13.530 350 13167.85 525.51 56854.64 88888.00 2010-12-16 19:28:14.530 350 13167.59 526.50 56854.88 88888.00 2010-12-16 19:28:15.530 350 13168.24 525.76 56854.27 88888.00 2010-12-16 19:28:16.530 350 13167.85 525.02 56854.76 88888.00 2010-12-16 19:28:17.530 350 13167.72 525.02 56854.27 88888.00 2010-12-16 19:28:18.530 350 13167.33 525.02 56854.39 88888.00 2010-12-16 19:28:19.530 350 13167.07 525.26 56854.88 88888.00 2010-12-16 19:28:20.530 350 13167.72 525.26 56854.64 88888.00 2010-12-16 19:28:21.530 350 13167.85 525.14 56855.01 88888.00 2010-12-16 19:28:22.530 350 13167.07 525.02 56854.27 88888.00 2010-12-16 19:28:23.530 350 13167.46 525.39 56854.64 88888.00 2010-12-16 19:28:24.530 350 13167.33 525.26 56854.52 88888.00 2010-12-16 19:28:25.530 350 13167.59 525.26 56854.15 88888.00 2010-12-16 19:28:26.530 350 13167.85 525.26 56854.27 88888.00 2010-12-16 19:28:27.530 350 13167.72 525.26 56854.39 88888.00 2010-12-16 19:28:28.530 350 13167.46 525.14 56854.52 88888.00 2010-12-16 19:28:29.530 350 13167.59 525.14 56855.13 88888.00 2010-12-16 19:28:30.530 350 13167.33 524.89 56854.52 88888.00 2010-12-16 19:28:31.530 350 13167.46 524.52 56854.64 88888.00 2010-12-16 19:28:32.530 350 13167.07 525.02 56854.64 88888.00 2010-12-16 19:28:33.530 350 13168.24 525.02 56854.76 88888.00 2010-12-16 19:28:34.530 350 13167.72 525.02 56855.13 88888.00 2010-12-16 19:28:35.530 350 13167.98 525.02 56854.39 88888.00 2010-12-16 19:28:36.530 350 13167.72 524.89 56854.39 88888.00 2010-12-16 19:28:37.530 350 13167.72 524.77 56854.88 88888.00 2010-12-16 19:28:38.530 350 13167.98 525.14 56854.39 88888.00 2010-12-16 19:28:39.530 350 13166.81 524.89 56855.25 88888.00 2010-12-16 19:28:40.530 350 13167.85 525.14 56854.52 88888.00 2010-12-16 19:28:41.530 350 13167.85 525.88 56854.64 88888.00 2010-12-16 19:28:42.530 350 13167.98 524.77 56854.88 88888.00 2010-12-16 19:28:43.530 350 13167.72 525.51 56854.03 88888.00 2010-12-16 19:28:44.530 350 13168.76 525.76 56854.64 88888.00 2010-12-16 19:28:45.530 350 13168.37 526.01 56854.27 88888.00 2010-12-16 19:28:46.530 350 13167.07 525.76 56854.76 88888.00 2010-12-16 19:28:47.530 350 13168.11 525.39 56855.13 88888.00 2010-12-16 19:28:48.530 350 13167.98 525.51 56854.76 88888.00 2010-12-16 19:28:49.530 350 13168.24 525.88 56854.27 88888.00 2010-12-16 19:28:50.530 350 13168.24 526.01 56855.13 88888.00 2010-12-16 19:28:51.530 350 13168.63 525.76 56854.88 88888.00 2010-12-16 19:28:52.530 350 13168.37 526.01 56854.76 88888.00 2010-12-16 19:28:53.530 350 13168.89 525.76 56854.88 88888.00 2010-12-16 19:28:54.530 350 13168.89 525.51 56854.64 88888.00 2010-12-16 19:28:55.530 350 13168.11 525.64 56854.27 88888.00 2010-12-16 19:28:56.530 350 13168.89 525.26 56854.39 88888.00 2010-12-16 19:28:57.530 350 13168.89 525.39 56855.01 88888.00 2010-12-16 19:28:58.530 350 13169.02 525.88 56854.27 88888.00 2010-12-16 19:28:59.530 350 13169.02 525.88 56854.88 88888.00 2010-12-16 19:29:00.530 350 13168.50 525.39 56854.64 88888.00 2010-12-16 19:29:01.530 350 13168.50 525.14 56854.52 88888.00 2010-12-16 19:29:02.530 350 13168.50 525.02 56854.52 88888.00 2010-12-16 19:29:03.530 350 13169.54 525.88 56854.76 88888.00 2010-12-16 19:29:04.530 350 13168.76 525.88 56854.88 88888.00 2010-12-16 19:29:05.530 350 13169.15 524.77 56854.88 88888.00 2010-12-16 19:29:06.530 350 13168.24 524.89 56854.88 88888.00 2010-12-16 19:29:07.530 350 13168.37 525.51 56854.52 88888.00 2010-12-16 19:29:08.530 350 13168.11 524.77 56855.01 88888.00 2010-12-16 19:29:09.530 350 13168.50 524.89 56854.88 88888.00 2010-12-16 19:29:10.530 350 13168.63 525.14 56855.13 88888.00 2010-12-16 19:29:11.530 350 13168.63 525.39 56854.88 88888.00 2010-12-16 19:29:12.530 350 13168.76 525.14 56855.01 88888.00 2010-12-16 19:29:13.530 350 13168.63 524.40 56854.27 88888.00 2010-12-16 19:29:14.530 350 13167.98 525.14 56854.15 88888.00 2010-12-16 19:29:15.530 350 13168.24 524.52 56854.88 88888.00 2010-12-16 19:29:16.530 350 13168.50 524.27 56854.88 88888.00 2010-12-16 19:29:17.530 350 13168.24 524.52 56854.76 88888.00 2010-12-16 19:29:18.530 350 13167.59 525.02 56854.76 88888.00 2010-12-16 19:29:19.530 350 13168.37 524.89 56854.39 88888.00 2010-12-16 19:29:20.530 350 13168.63 524.03 56853.91 88888.00 2010-12-16 19:29:21.530 350 13168.11 525.39 56854.76 88888.00 2010-12-16 19:29:22.530 350 13167.59 524.52 56855.13 88888.00 2010-12-16 19:29:23.530 350 13168.11 525.02 56854.88 88888.00 2010-12-16 19:29:24.530 350 13167.85 525.02 56854.39 88888.00 2010-12-16 19:29:25.530 350 13167.98 525.26 56855.13 88888.00 2010-12-16 19:29:26.530 350 13167.46 525.02 56854.88 88888.00 2010-12-16 19:29:27.530 350 13167.98 524.40 56854.64 88888.00 2010-12-16 19:29:28.530 350 13168.11 524.27 56855.13 88888.00 2010-12-16 19:29:29.530 350 13167.98 525.39 56854.76 88888.00 2010-12-16 19:29:30.530 350 13167.85 525.39 56854.39 88888.00 2010-12-16 19:29:31.530 350 13168.11 524.64 56854.39 88888.00 2010-12-16 19:29:32.530 350 13167.98 525.39 56854.03 88888.00 2010-12-16 19:29:33.530 350 13168.37 525.39 56854.39 88888.00 2010-12-16 19:29:34.530 350 13168.37 524.89 56854.39 88888.00 2010-12-16 19:29:35.530 350 13168.50 525.14 56855.01 88888.00 2010-12-16 19:29:36.530 350 13168.24 525.39 56854.76 88888.00 2010-12-16 19:29:37.530 350 13168.37 525.26 56854.64 88888.00 2010-12-16 19:29:38.530 350 13168.50 524.77 56854.76 88888.00 2010-12-16 19:29:39.530 350 13168.50 525.02 56854.76 88888.00 2010-12-16 19:29:40.530 350 13168.63 524.77 56854.27 88888.00 2010-12-16 19:29:41.530 350 13168.76 525.14 56855.25 88888.00 2010-12-16 19:29:42.530 350 13168.24 525.02 56854.88 88888.00 2010-12-16 19:29:43.530 350 13168.63 525.26 56855.25 88888.00 2010-12-16 19:29:44.530 350 13168.89 524.64 56854.27 88888.00 2010-12-16 19:29:45.530 350 13167.98 524.40 56854.15 88888.00 2010-12-16 19:29:46.530 350 13168.89 525.02 56855.50 88888.00 2010-12-16 19:29:47.530 350 13168.76 524.52 56855.01 88888.00 2010-12-16 19:29:48.530 350 13168.63 524.15 56855.13 88888.00 2010-12-16 19:29:49.530 350 13168.89 524.52 56854.52 88888.00 2010-12-16 19:29:50.530 350 13167.98 524.03 56854.76 88888.00 2010-12-16 19:29:51.530 350 13168.11 524.15 56855.01 88888.00 2010-12-16 19:29:52.530 350 13168.24 523.78 56854.64 88888.00 2010-12-16 19:29:53.530 350 13168.76 524.40 56855.13 88888.00 2010-12-16 19:29:54.530 350 13167.72 524.15 56854.64 88888.00 2010-12-16 19:29:55.530 350 13167.85 523.78 56855.25 88888.00 2010-12-16 19:29:56.530 350 13167.46 524.03 56854.88 88888.00 2010-12-16 19:29:57.530 350 13168.11 523.90 56855.50 88888.00 2010-12-16 19:29:58.530 350 13167.72 524.03 56854.52 88888.00 2010-12-16 19:29:59.530 350 13167.98 523.78 56854.39 88888.00 2010-12-16 19:30:00.530 350 13168.24 523.78 56855.01 88888.00 2010-12-16 19:30:01.530 350 13167.72 524.15 56854.76 88888.00 2010-12-16 19:30:02.530 350 13167.72 524.52 56854.88 88888.00 2010-12-16 19:30:03.530 350 13168.24 524.03 56854.64 88888.00 2010-12-16 19:30:04.530 350 13168.24 523.53 56854.88 88888.00 2010-12-16 19:30:05.530 350 13167.85 524.15 56854.88 88888.00 2010-12-16 19:30:06.530 350 13168.76 523.78 56854.64 88888.00 2010-12-16 19:30:07.530 350 13167.85 524.03 56854.39 88888.00 2010-12-16 19:30:08.530 350 13167.72 524.27 56855.01 88888.00 2010-12-16 19:30:09.530 350 13167.46 523.41 56854.88 88888.00 2010-12-16 19:30:10.530 350 13167.59 524.03 56855.01 88888.00 2010-12-16 19:30:11.530 350 13167.85 524.03 56854.64 88888.00 2010-12-16 19:30:12.530 350 13166.81 524.15 56854.15 88888.00 2010-12-16 19:30:13.530 350 13167.20 524.03 56853.66 88888.00 2010-12-16 19:30:14.530 350 13167.46 524.15 56855.13 88888.00 2010-12-16 19:30:15.530 350 13167.46 524.15 56854.64 88888.00 2010-12-16 19:30:16.530 350 13167.33 523.90 56854.03 88888.00 2010-12-16 19:30:17.530 350 13168.76 524.27 56854.52 88888.00 2010-12-16 19:30:18.530 350 13167.33 524.40 56854.15 88888.00 2010-12-16 19:30:19.530 350 13167.59 523.65 56854.52 88888.00 2010-12-16 19:30:20.530 350 13167.85 523.90 56854.76 88888.00 2010-12-16 19:30:21.530 350 13167.33 523.65 56854.39 88888.00 2010-12-16 19:30:22.530 350 13168.11 523.78 56854.52 88888.00 2010-12-16 19:30:23.530 350 13167.72 525.02 56854.39 88888.00 2010-12-16 19:30:24.530 350 13167.46 524.40 56854.52 88888.00 2010-12-16 19:30:25.530 350 13167.20 524.40 56854.15 88888.00 2010-12-16 19:30:26.530 350 13167.33 524.40 56854.39 88888.00 2010-12-16 19:30:27.530 350 13167.33 524.15 56854.76 88888.00 2010-12-16 19:30:28.530 350 13166.81 524.03 56855.01 88888.00 2010-12-16 19:30:29.530 350 13167.07 524.52 56854.88 88888.00 2010-12-16 19:30:30.530 350 13167.20 525.02 56854.64 88888.00 2010-12-16 19:30:31.530 350 13166.81 525.02 56854.88 88888.00 2010-12-16 19:30:32.530 350 13167.72 524.27 56854.64 88888.00 2010-12-16 19:30:33.530 350 13167.72 524.64 56854.64 88888.00 2010-12-16 19:30:34.530 350 13167.59 524.40 56854.39 88888.00 2010-12-16 19:30:35.530 350 13168.11 523.90 56854.88 88888.00 2010-12-16 19:30:36.530 350 13167.85 524.27 56854.15 88888.00 2010-12-16 19:30:37.530 350 13168.11 523.78 56854.76 88888.00 2010-12-16 19:30:38.530 350 13167.85 524.40 56854.64 88888.00 2010-12-16 19:30:39.530 350 13168.50 524.15 56854.27 88888.00 2010-12-16 19:30:40.530 350 13168.76 523.78 56855.13 88888.00 2010-12-16 19:30:41.530 350 13168.11 523.90 56854.27 88888.00 2010-12-16 19:30:42.530 350 13167.98 523.90 56854.76 88888.00 2010-12-16 19:30:43.530 350 13168.11 524.15 56854.76 88888.00 2010-12-16 19:30:44.530 350 13167.33 523.90 56854.64 88888.00 2010-12-16 19:30:45.530 350 13167.85 523.53 56854.76 88888.00 2010-12-16 19:30:46.530 350 13167.98 523.78 56854.52 88888.00 2010-12-16 19:30:47.530 350 13168.11 523.28 56855.13 88888.00 2010-12-16 19:30:48.530 350 13168.11 523.03 56854.88 88888.00 2010-12-16 19:30:49.530 350 13167.72 523.28 56854.64 88888.00 2010-12-16 19:30:50.530 350 13168.11 523.53 56854.76 88888.00 2010-12-16 19:30:51.530 350 13167.20 522.91 56854.27 88888.00 2010-12-16 19:30:52.530 350 13167.46 522.79 56854.27 88888.00 2010-12-16 19:30:53.530 350 13167.46 523.53 56854.52 88888.00 2010-12-16 19:30:54.530 350 13167.59 523.03 56854.27 88888.00 2010-12-16 19:30:55.530 350 13167.85 523.53 56854.27 88888.00 2010-12-16 19:30:56.530 350 13167.59 523.41 56855.01 88888.00 2010-12-16 19:30:57.530 350 13167.98 523.28 56854.39 88888.00 2010-12-16 19:30:58.530 350 13167.33 523.28 56854.27 88888.00 2010-12-16 19:30:59.530 350 13166.55 523.03 56855.01 88888.00 2010-12-16 19:31:00.530 350 13167.98 523.53 56854.27 88888.00 2010-12-16 19:31:01.530 350 13167.72 523.53 56854.52 88888.00 2010-12-16 19:31:02.530 350 13167.72 522.91 56855.01 88888.00 2010-12-16 19:31:03.530 350 13167.59 523.53 56855.13 88888.00 2010-12-16 19:31:04.530 350 13167.85 522.91 56854.52 88888.00 2010-12-16 19:31:05.530 350 13166.94 523.53 56854.76 88888.00 2010-12-16 19:31:06.530 350 13167.20 523.28 56854.15 88888.00 2010-12-16 19:31:07.530 350 13167.20 523.41 56854.64 88888.00 2010-12-16 19:31:08.530 350 13167.07 523.28 56854.27 88888.00 2010-12-16 19:31:09.530 350 13167.98 523.03 56855.37 88888.00 2010-12-16 19:31:10.530 350 13167.72 523.28 56855.13 88888.00 2010-12-16 19:31:11.530 350 13167.46 523.16 56854.88 88888.00 2010-12-16 19:31:12.530 350 13166.55 522.79 56854.52 88888.00 2010-12-16 19:31:13.530 350 13167.46 522.79 56854.88 88888.00 2010-12-16 19:31:14.530 350 13166.81 523.16 56854.64 88888.00 2010-12-16 19:31:15.530 350 13167.33 523.53 56854.52 88888.00 2010-12-16 19:31:16.530 350 13166.55 523.41 56854.76 88888.00 2010-12-16 19:31:17.530 350 13166.68 523.90 56855.37 88888.00 2010-12-16 19:31:18.530 350 13166.42 523.78 56854.76 88888.00 2010-12-16 19:31:19.530 350 13166.81 523.41 56855.13 88888.00 2010-12-16 19:31:20.530 350 13166.81 523.65 56855.01 88888.00 2010-12-16 19:31:21.530 350 13166.81 523.53 56854.03 88888.00 2010-12-16 19:31:22.530 350 13167.07 523.78 56854.39 88888.00 2010-12-16 19:31:23.530 350 13166.81 523.90 56854.27 88888.00 2010-12-16 19:31:24.530 350 13166.42 523.65 56854.76 88888.00 2010-12-16 19:31:25.530 350 13166.42 523.41 56854.64 88888.00 2010-12-16 19:31:26.530 350 13166.94 523.90 56854.64 88888.00 2010-12-16 19:31:27.530 350 13166.81 523.78 56855.01 88888.00 2010-12-16 19:31:28.530 350 13165.25 523.65 56854.39 88888.00 2010-12-16 19:31:29.530 350 13166.68 524.03 56854.15 88888.00 2010-12-16 19:31:30.530 350 13166.68 523.78 56854.76 88888.00 2010-12-16 19:31:31.530 350 13167.46 524.27 56854.27 88888.00 2010-12-16 19:31:32.530 350 13166.42 524.03 56854.76 88888.00 2010-12-16 19:31:33.530 350 13166.68 523.03 56854.27 88888.00 2010-12-16 19:31:34.530 350 13166.42 523.78 56853.79 88888.00 2010-12-16 19:31:35.530 350 13166.55 523.90 56854.27 88888.00 2010-12-16 19:31:36.530 350 13166.42 523.53 56854.39 88888.00 2010-12-16 19:31:37.530 350 13167.07 522.91 56854.15 88888.00 2010-12-16 19:31:38.530 350 13166.94 523.28 56854.64 88888.00 2010-12-16 19:31:39.530 350 13166.68 522.91 56853.79 88888.00 2010-12-16 19:31:40.530 350 13167.20 523.03 56854.52 88888.00 2010-12-16 19:31:41.530 350 13166.68 523.28 56855.01 88888.00 2010-12-16 19:31:42.530 350 13166.42 523.65 56853.91 88888.00 2010-12-16 19:31:43.530 350 13166.94 523.28 56854.39 88888.00 2010-12-16 19:31:44.530 350 13166.81 523.65 56854.76 88888.00 2010-12-16 19:31:45.530 350 13166.81 522.79 56855.01 88888.00 2010-12-16 19:31:46.530 350 13166.29 522.79 56854.39 88888.00 2010-12-16 19:31:47.530 350 13166.81 523.03 56854.52 88888.00 2010-12-16 19:31:48.530 350 13166.81 523.03 56854.52 88888.00 2010-12-16 19:31:49.530 350 13166.94 523.16 56854.64 88888.00 2010-12-16 19:31:50.530 350 13166.55 522.04 56854.39 88888.00 2010-12-16 19:31:51.530 350 13166.29 522.42 56854.27 88888.00 2010-12-16 19:31:52.530 350 13166.55 523.28 56855.13 88888.00 2010-12-16 19:31:53.530 350 13166.68 522.54 56854.27 88888.00 2010-12-16 19:31:54.530 350 13165.90 523.28 56854.39 88888.00 2010-12-16 19:31:55.530 350 13166.55 522.54 56854.64 88888.00 2010-12-16 19:31:56.530 350 13166.68 522.29 56854.88 88888.00 2010-12-16 19:31:57.530 350 13166.42 522.17 56854.76 88888.00 2010-12-16 19:31:58.530 350 13166.03 523.03 56855.13 88888.00 2010-12-16 19:31:59.530 350 13166.42 522.79 56854.15 88888.00 2010-12-16 19:32:00.530 350 13166.55 522.54 56854.76 88888.00 2010-12-16 19:32:01.530 350 13166.29 523.03 56854.39 88888.00 2010-12-16 19:32:02.530 350 13166.16 523.28 56854.88 88888.00 2010-12-16 19:32:03.530 350 13165.64 523.78 56854.64 88888.00 2010-12-16 19:32:04.530 350 13165.51 523.53 56854.52 88888.00 2010-12-16 19:32:05.530 350 13165.77 523.28 56854.15 88888.00 2010-12-16 19:32:06.530 350 13166.16 523.28 56854.39 88888.00 2010-12-16 19:32:07.530 350 13165.77 523.41 56854.52 88888.00 2010-12-16 19:32:08.530 350 13165.12 523.65 56854.15 88888.00 2010-12-16 19:32:09.530 350 13165.64 523.53 56854.39 88888.00 2010-12-16 19:32:10.530 350 13166.29 524.40 56854.39 88888.00 2010-12-16 19:32:11.530 350 13166.29 524.03 56855.25 88888.00 2010-12-16 19:32:12.530 350 13166.81 523.90 56854.27 88888.00 2010-12-16 19:32:13.530 350 13166.42 524.64 56854.27 88888.00 2010-12-16 19:32:14.530 350 13165.38 523.90 56854.76 88888.00 2010-12-16 19:32:15.530 350 13167.07 523.78 56853.91 88888.00 2010-12-16 19:32:16.530 350 13166.94 524.15 56854.39 88888.00 2010-12-16 19:32:17.530 350 13166.68 523.65 56854.76 88888.00 2010-12-16 19:32:18.530 350 13166.68 524.27 56854.52 88888.00 2010-12-16 19:32:19.530 350 13166.81 524.27 56854.15 88888.00 2010-12-16 19:32:20.530 350 13167.07 524.64 56854.39 88888.00 2010-12-16 19:32:21.530 350 13166.68 523.78 56854.03 88888.00 2010-12-16 19:32:22.530 350 13166.42 523.90 56854.76 88888.00 2010-12-16 19:32:23.530 350 13166.68 523.65 56854.27 88888.00 2010-12-16 19:32:24.530 350 13166.16 524.27 56854.64 88888.00 2010-12-16 19:32:25.530 350 13166.94 524.15 56854.76 88888.00 2010-12-16 19:32:26.530 350 13166.68 523.78 56855.01 88888.00 2010-12-16 19:32:27.530 350 13167.20 523.78 56854.88 88888.00 2010-12-16 19:32:28.530 350 13167.33 523.65 56854.03 88888.00 2010-12-16 19:32:29.530 350 13167.85 523.90 56854.39 88888.00 2010-12-16 19:32:30.530 350 13167.59 523.90 56854.76 88888.00 2010-12-16 19:32:31.530 350 13166.94 523.41 56854.64 88888.00 2010-12-16 19:32:32.530 350 13167.33 523.53 56854.52 88888.00 2010-12-16 19:32:33.530 350 13167.46 524.15 56855.01 88888.00 2010-12-16 19:32:34.530 350 13166.94 523.78 56854.27 88888.00 2010-12-16 19:32:35.530 350 13167.07 523.78 56854.76 88888.00 2010-12-16 19:32:36.530 350 13166.42 523.28 56854.76 88888.00 2010-12-16 19:32:37.530 350 13166.94 523.90 56854.27 88888.00 2010-12-16 19:32:38.530 350 13167.33 522.54 56854.88 88888.00 2010-12-16 19:32:39.530 350 13167.59 523.41 56854.64 88888.00 2010-12-16 19:32:40.530 350 13166.42 523.78 56855.13 88888.00 2010-12-16 19:32:41.530 350 13166.03 523.65 56854.64 88888.00 2010-12-16 19:32:42.530 350 13166.55 522.42 56854.27 88888.00 2010-12-16 19:32:43.530 350 13166.29 522.91 56854.64 88888.00 2010-12-16 19:32:44.530 350 13166.29 522.79 56854.39 88888.00 2010-12-16 19:32:45.530 350 13166.68 522.91 56854.76 88888.00 2010-12-16 19:32:46.530 350 13165.90 522.54 56854.15 88888.00 2010-12-16 19:32:47.530 350 13166.16 522.79 56854.76 88888.00 2010-12-16 19:32:48.530 350 13166.29 523.16 56853.79 88888.00 2010-12-16 19:32:49.530 350 13166.68 522.79 56854.76 88888.00 2010-12-16 19:32:50.530 350 13166.03 522.54 56854.03 88888.00 2010-12-16 19:32:51.530 350 13165.90 522.29 56854.52 88888.00 2010-12-16 19:32:52.530 350 13166.16 522.79 56854.39 88888.00 2010-12-16 19:32:53.530 350 13166.29 523.03 56853.79 88888.00 2010-12-16 19:32:54.530 350 13166.29 523.53 56855.13 88888.00 2010-12-16 19:32:55.530 350 13166.42 523.03 56854.27 88888.00 2010-12-16 19:32:56.530 350 13165.38 523.90 56854.15 88888.00 2010-12-16 19:32:57.530 350 13165.64 523.41 56854.27 88888.00 2010-12-16 19:32:58.530 350 13166.42 523.41 56854.76 88888.00 2010-12-16 19:32:59.530 350 13165.77 523.78 56854.64 88888.00 2010-12-16 19:33:00.530 350 13166.03 523.65 56854.76 88888.00 2010-12-16 19:33:01.530 350 13165.38 523.41 56854.27 88888.00 2010-12-16 19:33:02.530 350 13166.29 523.53 56854.27 88888.00 2010-12-16 19:33:03.530 350 13166.81 524.27 56853.66 88888.00 2010-12-16 19:33:04.530 350 13166.29 524.03 56854.27 88888.00 2010-12-16 19:33:05.530 350 13166.55 524.40 56854.27 88888.00 2010-12-16 19:33:06.530 350 13166.94 524.40 56853.79 88888.00 2010-12-16 19:33:07.530 350 13166.29 524.40 56854.52 88888.00 2010-12-16 19:33:08.530 350 13166.55 524.40 56854.52 88888.00 2010-12-16 19:33:09.530 350 13166.42 524.03 56854.39 88888.00 2010-12-16 19:33:10.530 350 13166.94 523.78 56854.15 88888.00 2010-12-16 19:33:11.530 350 13166.81 523.65 56854.76 88888.00 2010-12-16 19:33:12.530 350 13166.81 523.65 56854.64 88888.00 2010-12-16 19:33:13.530 350 13166.16 523.53 56854.76 88888.00 2010-12-16 19:33:14.530 350 13166.94 523.53 56853.91 88888.00 2010-12-16 19:33:15.530 350 13166.68 523.41 56854.64 88888.00 2010-12-16 19:33:16.530 350 13165.90 523.16 56854.39 88888.00 2010-12-16 19:33:17.530 350 13167.33 522.29 56854.76 88888.00 2010-12-16 19:33:18.530 350 13166.42 522.29 56854.64 88888.00 2010-12-16 19:33:19.530 350 13166.68 522.91 56854.76 88888.00 2010-12-16 19:33:20.530 350 13166.55 522.54 56854.27 88888.00 2010-12-16 19:33:21.530 350 13165.64 522.42 56853.91 88888.00 2010-12-16 19:33:22.530 350 13165.77 522.79 56854.15 88888.00 2010-12-16 19:33:23.530 350 13165.90 522.04 56853.91 88888.00 2010-12-16 19:33:24.530 350 13166.03 522.04 56853.66 88888.00 2010-12-16 19:33:25.530 350 13165.64 522.91 56854.15 88888.00 2010-12-16 19:33:26.530 350 13165.90 522.79 56854.64 88888.00 2010-12-16 19:33:27.530 350 13164.99 522.42 56853.91 88888.00 2010-12-16 19:33:28.530 350 13165.90 522.42 56854.64 88888.00 2010-12-16 19:33:29.530 350 13165.51 522.54 56854.15 88888.00 2010-12-16 19:33:30.530 350 13166.03 522.91 56854.39 88888.00 2010-12-16 19:33:31.530 350 13165.77 522.54 56853.29 88888.00 2010-12-16 19:33:32.530 350 13165.25 522.66 56854.39 88888.00 2010-12-16 19:33:33.530 350 13165.51 522.79 56854.64 88888.00 2010-12-16 19:33:34.530 350 13165.51 523.41 56853.54 88888.00 2010-12-16 19:33:35.530 350 13165.25 522.79 56854.15 88888.00 2010-12-16 19:33:36.530 350 13165.77 523.53 56853.79 88888.00 2010-12-16 19:33:37.530 350 13165.77 523.41 56853.66 88888.00 2010-12-16 19:33:38.530 350 13166.03 523.78 56854.15 88888.00 2010-12-16 19:33:39.530 350 13165.90 523.90 56854.03 88888.00 2010-12-16 19:33:40.530 350 13166.16 524.03 56853.42 88888.00 2010-12-16 19:33:41.530 350 13166.16 523.16 56853.29 88888.00 2010-12-16 19:33:42.530 350 13164.73 523.65 56854.15 88888.00 2010-12-16 19:33:43.530 350 13165.51 523.41 56854.15 88888.00 2010-12-16 19:33:44.530 350 13166.55 524.15 56853.91 88888.00 2010-12-16 19:33:45.530 350 13166.29 523.65 56854.03 88888.00 2010-12-16 19:33:46.530 350 13165.90 523.53 56854.27 88888.00 2010-12-16 19:33:47.530 350 13166.03 523.53 56853.66 88888.00 2010-12-16 19:33:48.530 350 13166.29 523.28 56853.29 88888.00 2010-12-16 19:33:49.530 350 13166.29 523.78 56853.79 88888.00 2010-12-16 19:33:50.530 350 13166.42 523.78 56853.42 88888.00 2010-12-16 19:33:51.530 350 13165.90 523.90 56854.39 88888.00 2010-12-16 19:33:52.530 350 13165.64 522.91 56853.54 88888.00 2010-12-16 19:33:53.530 350 13165.64 522.79 56854.15 88888.00 2010-12-16 19:33:54.530 350 13165.64 522.91 56853.79 88888.00 2010-12-16 19:33:55.530 350 13165.12 521.80 56854.39 88888.00 2010-12-16 19:33:56.530 350 13165.90 522.91 56854.27 88888.00 2010-12-16 19:33:57.530 350 13166.03 522.91 56854.15 88888.00 2010-12-16 19:33:58.530 350 13165.51 522.91 56853.05 88888.00 2010-12-16 19:33:59.530 350 13165.51 522.17 56853.66 88888.00 2010-12-16 19:34:00.530 350 13165.64 521.92 56853.79 88888.00 2010-12-16 19:34:01.530 350 13165.38 522.04 56854.39 88888.00 2010-12-16 19:34:02.530 350 13165.12 522.54 56854.27 88888.00 2010-12-16 19:34:03.530 350 13164.86 521.55 56853.66 88888.00 2010-12-16 19:34:04.530 350 13165.38 521.92 56854.88 88888.00 2010-12-16 19:34:05.530 350 13165.51 521.80 56853.91 88888.00 2010-12-16 19:34:06.530 350 13164.99 522.66 56853.42 88888.00 2010-12-16 19:34:07.530 350 13164.99 521.55 56854.39 88888.00 2010-12-16 19:34:08.530 350 13164.86 522.29 56854.64 88888.00 2010-12-16 19:34:09.530 350 13164.99 522.79 56853.29 88888.00 2010-12-16 19:34:10.530 350 13164.60 522.29 56853.79 88888.00 2010-12-16 19:34:11.530 350 13164.73 522.79 56854.03 88888.00 2010-12-16 19:34:12.530 350 13164.60 522.79 56853.17 88888.00 2010-12-16 19:34:13.530 350 13164.47 523.41 56854.27 88888.00 2010-12-16 19:34:14.530 350 13164.99 522.54 56854.03 88888.00 2010-12-16 19:34:15.530 350 13164.86 522.42 56853.66 88888.00 2010-12-16 19:34:16.530 350 13164.86 522.91 56854.27 88888.00 2010-12-16 19:34:17.530 350 13164.08 522.54 56854.88 88888.00 2010-12-16 19:34:18.530 350 13164.99 522.66 56854.27 88888.00 2010-12-16 19:34:19.530 350 13164.21 522.79 56854.03 88888.00 2010-12-16 19:34:20.530 350 13164.21 523.16 56853.66 88888.00 2010-12-16 19:34:21.530 350 13164.86 523.53 56853.91 88888.00 2010-12-16 19:34:22.530 350 13164.99 522.66 56853.79 88888.00 2010-12-16 19:34:23.530 350 13165.38 522.66 56853.91 88888.00 2010-12-16 19:34:24.530 350 13165.12 523.41 56853.54 88888.00 2010-12-16 19:34:25.530 350 13165.25 523.28 56854.27 88888.00 2010-12-16 19:34:26.530 350 13165.64 522.91 56853.79 88888.00 2010-12-16 19:34:27.530 350 13165.38 522.91 56854.39 88888.00 2010-12-16 19:34:28.530 350 13165.90 522.42 56854.03 88888.00 2010-12-16 19:34:29.530 350 13166.03 522.91 56853.17 88888.00 2010-12-16 19:34:30.530 350 13165.77 523.03 56853.54 88888.00 2010-12-16 19:34:31.530 350 13165.38 523.28 56853.05 88888.00 2010-12-16 19:34:32.530 350 13165.51 522.79 56853.91 88888.00 2010-12-16 19:34:33.530 350 13165.64 522.66 56853.79 88888.00 2010-12-16 19:34:34.530 350 13165.38 523.03 56854.15 88888.00 2010-12-16 19:34:35.530 350 13164.34 522.29 56853.66 88888.00 2010-12-16 19:34:36.530 350 13165.12 521.80 56853.79 88888.00 2010-12-16 19:34:37.530 350 13165.12 522.04 56854.03 88888.00 2010-12-16 19:34:38.530 350 13164.99 522.04 56853.66 88888.00 2010-12-16 19:34:39.530 350 13164.99 522.66 56853.42 88888.00 2010-12-16 19:34:40.530 350 13164.99 523.03 56853.66 88888.00 2010-12-16 19:34:41.530 350 13164.86 521.55 56854.76 88888.00 2010-12-16 19:34:42.530 350 13164.73 521.42 56853.05 88888.00 2010-12-16 19:34:43.530 350 13164.47 522.66 56853.29 88888.00 2010-12-16 19:34:44.530 350 13164.73 521.67 56854.15 88888.00 2010-12-16 19:34:45.530 350 13165.51 522.17 56853.91 88888.00 2010-12-16 19:34:46.530 350 13164.34 522.29 56854.27 88888.00 2010-12-16 19:34:47.530 350 13164.21 522.29 56854.52 88888.00 2010-12-16 19:34:48.530 350 13164.47 521.18 56854.03 88888.00 2010-12-16 19:34:49.530 350 13164.73 521.67 56854.03 88888.00 2010-12-16 19:34:50.530 350 13164.47 522.17 56854.15 88888.00 2010-12-16 19:34:51.530 350 13164.34 521.67 56853.66 88888.00 2010-12-16 19:34:52.530 350 13164.60 522.79 56853.29 88888.00 2010-12-16 19:34:53.530 350 13164.08 522.42 56853.66 88888.00 2010-12-16 19:34:54.530 350 13164.34 521.67 56853.42 88888.00 2010-12-16 19:34:55.530 350 13164.60 522.29 56854.03 88888.00 2010-12-16 19:34:56.530 350 13164.73 522.54 56853.66 88888.00 2010-12-16 19:34:57.530 350 13165.38 522.79 56853.91 88888.00 2010-12-16 19:34:58.530 350 13164.34 522.17 56853.54 88888.00 2010-12-16 19:34:59.530 350 13164.47 522.29 56853.79 88888.00 2010-12-16 19:35:00.530 350 13164.86 522.66 56853.66 88888.00 2010-12-16 19:35:01.530 350 13164.73 522.79 56853.79 88888.00 2010-12-16 19:35:02.530 350 13164.21 522.54 56853.91 88888.00 2010-12-16 19:35:03.530 350 13164.99 522.66 56854.03 88888.00 2010-12-16 19:35:04.530 350 13164.34 523.03 56853.54 88888.00 2010-12-16 19:35:05.530 350 13164.73 522.54 56853.66 88888.00 2010-12-16 19:35:06.530 350 13165.12 522.79 56853.54 88888.00 2010-12-16 19:35:07.530 350 13165.38 522.17 56853.54 88888.00 2010-12-16 19:35:08.530 350 13165.64 522.79 56853.79 88888.00 2010-12-16 19:35:09.530 350 13164.99 522.91 56854.27 88888.00 2010-12-16 19:35:10.530 350 13165.51 523.03 56853.91 88888.00 2010-12-16 19:35:11.530 350 13165.38 522.66 56854.27 88888.00 2010-12-16 19:35:12.530 350 13165.38 523.03 56854.03 88888.00 2010-12-16 19:35:13.530 350 13165.38 522.91 56854.15 88888.00 2010-12-16 19:35:14.530 350 13165.12 523.65 56853.66 88888.00 2010-12-16 19:35:15.530 350 13164.99 523.28 56854.27 88888.00 2010-12-16 19:35:16.530 350 13165.12 523.28 56853.91 88888.00 2010-12-16 19:35:17.530 350 13165.12 522.79 56853.91 88888.00 2010-12-16 19:35:18.530 350 13165.64 522.91 56853.79 88888.00 2010-12-16 19:35:19.530 350 13165.25 523.03 56854.64 88888.00 2010-12-16 19:35:20.530 350 13164.34 524.03 56854.39 88888.00 2010-12-16 19:35:21.530 350 13164.86 523.16 56853.66 88888.00 2010-12-16 19:35:22.530 350 13165.12 522.66 56853.66 88888.00 2010-12-16 19:35:23.530 350 13164.47 522.54 56853.17 88888.00 2010-12-16 19:35:24.530 350 13164.60 523.03 56853.91 88888.00 2010-12-16 19:35:25.530 350 13164.60 523.28 56854.39 88888.00 2010-12-16 19:35:26.530 350 13164.21 523.03 56853.91 88888.00 2010-12-16 19:35:27.530 350 13164.47 523.41 56853.79 88888.00 2010-12-16 19:35:28.530 350 13164.34 522.79 56854.76 88888.00 2010-12-16 19:35:29.530 350 13164.73 522.66 56854.27 88888.00 2010-12-16 19:35:30.530 350 13165.12 523.03 56854.03 88888.00 2010-12-16 19:35:31.530 350 13164.73 523.03 56854.88 88888.00 2010-12-16 19:35:32.530 350 13164.99 523.28 56853.54 88888.00 2010-12-16 19:35:33.530 350 13164.86 523.16 56854.03 88888.00 2010-12-16 19:35:34.530 350 13164.86 522.66 56854.15 88888.00 2010-12-16 19:35:35.530 350 13164.73 523.03 56853.91 88888.00 2010-12-16 19:35:36.530 350 13164.73 523.41 56853.66 88888.00 2010-12-16 19:35:37.530 350 13164.99 522.79 56854.03 88888.00 2010-12-16 19:35:38.530 350 13165.77 523.03 56854.03 88888.00 2010-12-16 19:35:39.530 350 13164.99 523.16 56853.91 88888.00 2010-12-16 19:35:40.530 350 13164.99 523.03 56853.54 88888.00 2010-12-16 19:35:41.530 350 13164.99 523.03 56854.39 88888.00 2010-12-16 19:35:42.530 350 13164.60 522.79 56853.42 88888.00 2010-12-16 19:35:43.530 350 13164.86 522.79 56853.79 88888.00 2010-12-16 19:35:44.530 350 13164.99 522.66 56853.42 88888.00 2010-12-16 19:35:45.530 350 13165.77 523.03 56853.91 88888.00 2010-12-16 19:35:46.530 350 13165.12 521.55 56854.39 88888.00 2010-12-16 19:35:47.530 350 13164.73 522.17 56854.03 88888.00 2010-12-16 19:35:48.530 350 13165.77 522.54 56853.91 88888.00 2010-12-16 19:35:49.530 350 13165.51 522.17 56854.03 88888.00 2010-12-16 19:35:50.530 350 13164.34 522.04 56854.52 88888.00 2010-12-16 19:35:51.530 350 13164.86 521.92 56853.91 88888.00 2010-12-16 19:35:52.530 350 13164.47 522.42 56853.91 88888.00 2010-12-16 19:35:53.530 350 13164.60 521.18 56854.52 88888.00 2010-12-16 19:35:54.530 350 13164.73 522.42 56854.27 88888.00 2010-12-16 19:35:55.530 350 13164.34 523.03 56854.52 88888.00 2010-12-16 19:35:56.530 350 13164.99 522.04 56853.79 88888.00 2010-12-16 19:35:57.530 350 13164.99 523.16 56854.39 88888.00 2010-12-16 19:35:58.530 350 13164.47 523.28 56853.79 88888.00 2010-12-16 19:35:59.530 350 13164.34 523.53 56853.91 88888.00 2010-12-16 19:36:00.530 350 13163.04 523.16 56854.15 88888.00 2010-12-16 19:36:01.530 350 13164.47 523.16 56853.05 88888.00 2010-12-16 19:36:02.530 350 13163.17 523.16 56853.91 88888.00 2010-12-16 19:36:03.530 350 13164.34 524.03 56854.15 88888.00 2010-12-16 19:36:04.530 350 13164.86 524.03 56854.27 88888.00 2010-12-16 19:36:05.530 350 13164.47 523.78 56853.79 88888.00 2010-12-16 19:36:06.530 350 13164.34 524.27 56853.54 88888.00 2010-12-16 19:36:07.530 350 13164.34 524.52 56854.03 88888.00 2010-12-16 19:36:08.530 350 13165.12 524.40 56854.39 88888.00 2010-12-16 19:36:09.530 350 13164.47 524.15 56853.79 88888.00 2010-12-16 19:36:10.530 350 13164.47 524.15 56854.27 88888.00 2010-12-16 19:36:11.530 350 13164.08 524.64 56853.91 88888.00 2010-12-16 19:36:12.530 350 13163.95 524.27 56853.91 88888.00 2010-12-16 19:36:13.530 350 13164.99 523.78 56854.15 88888.00 2010-12-16 19:36:14.530 350 13164.73 523.78 56853.79 88888.00 2010-12-16 19:36:15.530 350 13165.38 524.15 56854.15 88888.00 2010-12-16 19:36:16.530 350 13164.60 523.03 56854.15 88888.00 2010-12-16 19:36:17.530 350 13165.38 523.41 56854.39 88888.00 2010-12-16 19:36:18.530 350 13164.99 523.16 56853.91 88888.00 2010-12-16 19:36:19.530 350 13165.25 523.78 56855.13 88888.00 2010-12-16 19:36:20.530 350 13164.73 523.28 56854.03 88888.00 2010-12-16 19:36:21.530 350 13165.90 523.16 56853.91 88888.00 2010-12-16 19:36:22.530 350 13165.25 523.03 56853.66 88888.00 2010-12-16 19:36:23.530 350 13165.64 523.78 56854.03 88888.00 2010-12-16 19:36:24.530 350 13165.64 523.28 56854.15 88888.00 2010-12-16 19:36:25.530 350 13165.25 522.91 56853.66 88888.00 2010-12-16 19:36:26.530 350 13165.25 522.79 56853.66 88888.00 2010-12-16 19:36:27.530 350 13164.86 522.54 56853.91 88888.00 2010-12-16 19:36:28.530 350 13164.73 523.16 56854.03 88888.00 2010-12-16 19:36:29.530 350 13164.60 522.54 56853.79 88888.00 2010-12-16 19:36:30.530 350 13164.73 522.54 56854.03 88888.00 2010-12-16 19:36:31.530 350 13164.73 522.29 56854.52 88888.00 2010-12-16 19:36:32.530 350 13164.86 522.91 56854.15 88888.00 2010-12-16 19:36:33.530 350 13164.99 522.91 56854.27 88888.00 2010-12-16 19:36:34.530 350 13164.21 522.54 56854.64 88888.00 2010-12-16 19:36:35.530 350 13164.73 521.92 56854.39 88888.00 2010-12-16 19:36:36.530 350 13164.08 522.42 56853.79 88888.00 2010-12-16 19:36:37.530 350 13163.69 522.29 56854.27 88888.00 2010-12-16 19:36:38.530 350 13164.47 522.42 56854.27 88888.00 2010-12-16 19:36:39.530 350 13164.34 523.03 56854.03 88888.00 2010-12-16 19:36:40.530 350 13163.56 522.54 56853.42 88888.00 2010-12-16 19:36:41.530 350 13163.82 522.91 56854.39 88888.00 2010-12-16 19:36:42.530 350 13163.43 523.03 56853.91 88888.00 2010-12-16 19:36:43.530 350 13164.47 522.79 56854.03 88888.00 2010-12-16 19:36:44.530 350 13164.60 523.03 56854.03 88888.00 2010-12-16 19:36:45.530 350 13163.43 522.29 56854.03 88888.00 2010-12-16 19:36:46.530 350 13164.21 523.16 56854.39 88888.00 2010-12-16 19:36:47.530 350 13164.08 523.28 56854.15 88888.00 2010-12-16 19:36:48.530 350 13163.17 522.91 56853.42 88888.00 2010-12-16 19:36:49.530 350 13163.56 523.03 56854.15 88888.00 2010-12-16 19:36:50.530 350 13164.99 523.16 56854.27 88888.00 2010-12-16 19:36:51.530 350 13164.47 523.41 56853.79 88888.00 2010-12-16 19:36:52.530 350 13163.69 523.65 56854.39 88888.00 2010-12-16 19:36:53.530 350 13163.43 524.03 56854.03 88888.00 2010-12-16 19:36:54.530 350 13163.43 523.41 56853.79 88888.00 2010-12-16 19:36:55.530 350 13163.95 524.15 56854.64 88888.00 2010-12-16 19:36:56.530 350 13163.95 523.65 56853.91 88888.00 2010-12-16 19:36:57.530 350 13164.60 523.90 56854.03 88888.00 2010-12-16 19:36:58.530 350 13164.34 523.78 56853.79 88888.00 2010-12-16 19:36:59.530 350 13164.47 524.15 56853.79 88888.00 2010-12-16 19:37:00.530 350 13164.60 524.27 56853.54 88888.00 2010-12-16 19:37:01.530 350 13164.47 524.27 56853.79 88888.00 2010-12-16 19:37:02.530 350 13164.21 523.78 56853.54 88888.00 2010-12-16 19:37:03.530 350 13165.25 523.28 56853.66 88888.00 2010-12-16 19:37:04.529 350 13163.82 523.78 56853.79 88888.00 2010-12-16 19:37:05.529 350 13164.08 524.15 56854.15 88888.00 2010-12-16 19:37:06.529 350 13164.73 524.40 56854.03 88888.00 2010-12-16 19:37:07.529 350 13164.60 523.78 56853.79 88888.00 2010-12-16 19:37:08.529 350 13164.21 523.90 56854.03 88888.00 2010-12-16 19:37:09.529 350 13164.08 523.53 56853.66 88888.00 2010-12-16 19:37:10.529 350 13163.82 522.79 56853.42 88888.00 2010-12-16 19:37:11.529 350 13164.86 522.54 56854.15 88888.00 2010-12-16 19:37:12.529 350 13164.34 522.54 56854.15 88888.00 2010-12-16 19:37:13.529 350 13164.60 523.03 56853.66 88888.00 2010-12-16 19:37:14.529 350 13163.69 523.03 56854.15 88888.00 2010-12-16 19:37:15.529 350 13159.28 522.29 56854.27 88888.00 2010-12-16 19:37:16.529 350 13160.06 522.91 56853.91 88888.00 2010-12-16 19:37:17.529 350 13160.45 522.17 56853.91 88888.00 2010-12-16 19:37:18.529 350 13160.97 522.54 56854.03 88888.00 2010-12-16 19:37:19.529 350 13161.10 522.66 56853.54 88888.00 2010-12-16 19:37:20.529 350 13160.84 521.67 56854.27 88888.00 2010-12-16 19:37:21.529 350 13160.19 522.04 56853.42 88888.00 2010-12-16 19:37:22.529 350 13160.84 522.17 56853.79 88888.00 2010-12-16 19:37:23.529 350 13160.45 522.66 56854.03 88888.00 2010-12-16 19:37:24.529 350 13160.84 522.04 56854.03 88888.00 2010-12-16 19:37:25.529 350 13160.71 522.42 56854.15 88888.00 2010-12-16 19:37:26.529 350 13160.97 522.29 56854.88 88888.00 2010-12-16 19:37:27.529 350 13162.00 523.16 56854.64 88888.00 2010-12-16 19:37:28.529 350 13161.62 522.54 56853.79 88888.00 2010-12-16 19:37:29.529 350 13162.26 522.04 56854.39 88888.00 2010-12-16 19:37:30.529 350 13162.39 523.03 56853.29 88888.00 2010-12-16 19:37:31.529 350 13164.34 523.16 56854.03 88888.00 2010-12-16 19:37:32.529 350 13163.82 522.79 56853.79 88888.00 2010-12-16 19:37:33.529 350 13164.47 523.28 56854.03 88888.00 2010-12-16 19:37:34.529 350 13163.56 523.41 56853.91 88888.00 2010-12-16 19:37:35.529 350 13164.47 523.65 56853.66 88888.00 2010-12-16 19:37:36.529 350 13163.82 523.90 56853.54 88888.00 2010-12-16 19:37:37.529 350 13164.21 523.03 56853.79 88888.00 2010-12-16 19:37:38.529 350 13164.60 523.53 56853.91 88888.00 2010-12-16 19:37:39.529 350 13165.12 523.53 56853.91 88888.00 2010-12-16 19:37:40.529 350 13164.73 522.79 56854.03 88888.00 2010-12-16 19:37:41.529 350 13164.73 523.41 56854.39 88888.00 2010-12-16 19:37:42.529 350 13164.60 522.79 56853.91 88888.00 2010-12-16 19:37:43.529 350 13164.34 522.79 56853.91 88888.00 2010-12-16 19:37:44.529 350 13164.99 523.65 56853.79 88888.00 2010-12-16 19:37:45.529 350 13164.73 523.90 56853.42 88888.00 2010-12-16 19:37:46.529 350 13164.60 523.78 56853.79 88888.00 2010-12-16 19:37:47.529 350 13164.99 523.53 56853.79 88888.00 2010-12-16 19:37:48.529 350 13164.86 523.78 56854.15 88888.00 2010-12-16 19:37:49.529 350 13164.47 523.90 56854.27 88888.00 2010-12-16 19:37:50.529 350 13164.21 523.65 56854.27 88888.00 2010-12-16 19:37:51.529 350 13164.99 523.41 56853.79 88888.00 2010-12-16 19:37:52.529 350 13164.99 523.78 56854.27 88888.00 2010-12-16 19:37:53.529 350 13164.08 524.03 56854.88 88888.00 2010-12-16 19:37:54.529 350 13164.86 522.79 56854.39 88888.00 2010-12-16 19:37:55.529 350 13164.60 522.91 56853.91 88888.00 2010-12-16 19:37:56.529 350 13164.34 522.42 56854.64 88888.00 2010-12-16 19:37:57.529 350 13164.60 522.54 56854.52 88888.00 2010-12-16 19:37:58.529 350 13164.34 522.66 56854.27 88888.00 2010-12-16 19:37:59.529 350 13164.21 522.17 56855.25 88888.00 2010-12-16 19:38:00.529 350 13164.73 522.54 56854.27 88888.00 2010-12-16 19:38:01.529 350 13164.08 522.42 56854.15 88888.00 2010-12-16 19:38:02.529 350 13163.95 522.42 56853.66 88888.00 2010-12-16 19:38:03.529 350 13160.06 522.29 56853.66 88888.00 2010-12-16 19:38:04.529 350 13159.41 522.29 56854.03 88888.00 2010-12-16 19:38:05.529 350 13164.73 521.67 56853.91 88888.00 2010-12-16 19:38:06.529 350 13163.82 522.17 56854.27 88888.00 2010-12-16 19:38:07.529 350 13163.95 521.80 56854.15 88888.00 2010-12-16 19:38:08.529 350 13164.08 522.29 56854.15 88888.00 2010-12-16 19:38:09.529 350 13164.60 522.42 56854.15 88888.00 2010-12-16 19:38:10.529 350 13164.60 522.17 56853.54 88888.00 2010-12-16 19:38:11.529 350 13164.60 522.29 56853.91 88888.00 2010-12-16 19:38:12.529 350 13163.95 522.29 56854.03 88888.00 2010-12-16 19:38:13.529 350 13164.47 522.42 56854.15 88888.00 2010-12-16 19:38:14.529 350 13164.60 522.54 56854.39 88888.00 2010-12-16 19:38:15.529 350 13164.47 522.29 56853.91 88888.00 2010-12-16 19:38:16.529 350 13164.34 522.54 56854.03 88888.00 2010-12-16 19:38:17.529 350 13164.08 522.42 56854.15 88888.00 2010-12-16 19:38:18.529 350 13164.34 523.03 56854.15 88888.00 2010-12-16 19:38:19.529 350 13164.21 522.42 56854.03 88888.00 2010-12-16 19:38:20.529 350 13164.21 522.66 56854.03 88888.00 2010-12-16 19:38:21.529 350 13164.73 522.91 56853.91 88888.00 2010-12-16 19:38:22.529 350 13164.60 523.03 56854.15 88888.00 2010-12-16 19:38:23.529 350 13164.73 522.79 56854.15 88888.00 2010-12-16 19:38:24.529 350 13164.47 523.16 56853.79 88888.00 2010-12-16 19:38:25.529 350 13164.73 522.29 56854.27 88888.00 2010-12-16 19:38:26.529 350 13164.47 523.03 56854.03 88888.00 2010-12-16 19:38:27.529 350 13164.86 522.54 56853.42 88888.00 2010-12-16 19:38:28.529 350 13163.95 522.91 56854.03 88888.00 2010-12-16 19:38:29.529 350 13164.34 523.03 56854.64 88888.00 2010-12-16 19:38:30.529 350 13163.43 522.79 56853.66 88888.00 2010-12-16 19:38:31.529 350 13164.08 522.54 56854.15 88888.00 2010-12-16 19:38:32.529 350 13163.56 522.79 56853.66 88888.00 2010-12-16 19:38:33.529 350 13163.56 523.28 56854.64 88888.00 2010-12-16 19:38:34.529 350 13163.95 523.03 56854.27 88888.00 2010-12-16 19:38:35.529 350 13163.56 522.66 56854.76 88888.00 2010-12-16 19:38:36.529 350 13163.30 523.03 56853.91 88888.00 2010-12-16 19:38:37.529 350 13163.30 522.91 56853.66 88888.00 2010-12-16 19:38:38.529 350 13163.95 523.03 56854.27 88888.00 2010-12-16 19:38:39.529 350 13162.26 522.66 56854.27 88888.00 2010-12-16 19:38:40.529 350 13162.91 522.17 56853.79 88888.00 2010-12-16 19:38:41.529 350 13163.69 522.79 56854.03 88888.00 2010-12-16 19:38:42.529 350 13162.52 523.03 56854.15 88888.00 2010-12-16 19:38:43.529 350 13163.17 522.66 56854.03 88888.00 2010-12-16 19:38:44.529 350 13163.30 522.79 56853.79 88888.00 2010-12-16 19:38:45.529 350 13162.78 522.66 56853.17 88888.00 2010-12-16 19:38:46.529 350 13162.52 523.41 56853.91 88888.00 2010-12-16 19:38:47.529 350 13162.39 523.41 56853.66 88888.00 2010-12-16 19:38:48.529 350 13162.78 523.03 56853.91 88888.00 2010-12-16 19:38:49.529 350 13162.65 522.79 56853.29 88888.00 2010-12-16 19:38:50.529 350 13162.52 523.53 56853.66 88888.00 2010-12-16 19:38:51.529 350 13163.04 524.03 56854.03 88888.00 2010-12-16 19:38:52.529 350 13162.78 523.16 56853.66 88888.00 2010-12-16 19:38:53.529 350 13163.04 522.66 56854.15 88888.00 2010-12-16 19:38:54.529 350 13163.04 522.79 56853.66 88888.00 2010-12-16 19:38:55.529 350 13163.30 523.53 56853.54 88888.00 2010-12-16 19:38:56.529 350 13163.56 523.53 56853.66 88888.00 2010-12-16 19:38:57.529 350 13163.69 523.78 56853.66 88888.00 2010-12-16 19:38:58.529 350 13163.82 523.28 56853.66 88888.00 2010-12-16 19:38:59.529 350 13163.69 523.16 56853.54 88888.00 2010-12-16 19:39:00.529 350 13163.95 523.53 56853.79 88888.00 2010-12-16 19:39:01.529 350 13164.21 523.03 56854.15 88888.00 2010-12-16 19:39:02.529 350 13164.47 523.16 56853.54 88888.00 2010-12-16 19:39:03.529 350 13164.21 523.28 56854.15 88888.00 2010-12-16 19:39:04.529 350 13164.34 522.79 56853.79 88888.00 2010-12-16 19:39:05.529 350 13164.08 523.16 56853.91 88888.00 2010-12-16 19:39:06.529 350 13164.47 522.91 56853.66 88888.00 2010-12-16 19:39:07.529 350 13164.73 523.41 56853.05 88888.00 2010-12-16 19:39:08.529 350 13163.82 523.28 56854.39 88888.00 2010-12-16 19:39:09.529 350 13164.60 523.16 56854.15 88888.00 2010-12-16 19:39:10.529 350 13164.73 522.79 56853.54 88888.00 2010-12-16 19:39:11.529 350 13163.95 522.79 56854.03 88888.00 2010-12-16 19:39:12.529 350 13164.34 522.79 56853.79 88888.00 2010-12-16 19:39:13.529 350 13164.47 523.28 56853.42 88888.00 2010-12-16 19:39:14.529 350 13163.69 522.79 56854.39 88888.00 2010-12-16 19:39:15.529 350 13163.69 522.42 56853.54 88888.00 2010-12-16 19:39:16.529 350 13164.34 522.54 56853.66 88888.00 2010-12-16 19:39:17.529 350 13163.69 522.04 56853.66 88888.00 2010-12-16 19:39:18.529 350 13163.69 522.91 56853.54 88888.00 2010-12-16 19:39:19.529 350 13163.82 522.42 56853.54 88888.00 2010-12-16 19:39:20.529 350 13163.04 522.17 56853.17 88888.00 2010-12-16 19:39:21.529 350 13164.47 521.92 56854.03 88888.00 2010-12-16 19:39:22.529 350 13162.78 522.42 56853.54 88888.00 2010-12-16 19:39:23.529 350 13162.91 522.79 56854.15 88888.00 2010-12-16 19:39:24.529 350 13162.39 522.04 56853.66 88888.00 2010-12-16 19:39:25.529 350 13163.17 521.67 56853.66 88888.00 2010-12-16 19:39:26.529 350 13162.78 522.04 56854.39 88888.00 2010-12-16 19:39:27.529 350 13162.78 523.03 56853.79 88888.00 2010-12-16 19:39:28.529 350 13163.17 522.29 56853.79 88888.00 2010-12-16 19:39:29.529 350 13163.04 522.17 56854.03 88888.00 2010-12-16 19:39:30.529 350 13162.91 522.17 56853.66 88888.00 2010-12-16 19:39:31.529 350 13162.65 522.04 56853.42 88888.00 2010-12-16 19:39:32.529 350 13163.56 522.42 56853.54 88888.00 2010-12-16 19:39:33.529 350 13162.78 522.79 56852.93 88888.00 2010-12-16 19:39:34.529 350 13162.78 522.66 56852.93 88888.00 2010-12-16 19:39:35.529 350 13163.56 522.79 56853.05 88888.00 2010-12-16 19:39:36.529 350 13162.91 522.66 56854.15 88888.00 2010-12-16 19:39:37.529 350 13162.91 523.03 56853.54 88888.00 2010-12-16 19:39:38.529 350 13163.30 522.79 56853.79 88888.00 2010-12-16 19:39:39.529 350 13162.91 523.65 56853.54 88888.00 2010-12-16 19:39:40.529 350 13163.43 523.16 56853.17 88888.00 2010-12-16 19:39:41.529 350 13163.17 522.91 56853.29 88888.00 2010-12-16 19:39:42.529 350 13163.56 523.41 56853.17 88888.00 2010-12-16 19:39:43.529 350 13163.69 523.41 56853.66 88888.00 2010-12-16 19:39:44.529 350 13163.82 523.28 56853.91 88888.00 2010-12-16 19:39:45.529 350 13162.91 523.28 56854.76 88888.00 2010-12-16 19:39:46.529 350 13163.56 523.41 56853.42 88888.00 2010-12-16 19:39:47.529 350 13163.17 523.16 56853.79 88888.00 2010-12-16 19:39:48.529 350 13164.08 523.41 56853.79 88888.00 2010-12-16 19:39:49.529 350 13164.34 523.16 56853.79 88888.00 2010-12-16 19:39:50.529 350 13162.78 523.78 56853.91 88888.00 2010-12-16 19:39:51.529 350 13163.95 523.53 56854.27 88888.00 2010-12-16 19:39:52.529 350 13164.47 523.03 56853.91 88888.00 2010-12-16 19:39:53.529 350 13164.08 523.03 56853.66 88888.00 2010-12-16 19:39:54.529 350 13163.56 523.65 56853.66 88888.00 2010-12-16 19:39:55.529 350 13164.21 523.03 56853.79 88888.00 2010-12-16 19:39:56.529 350 13163.82 523.16 56853.91 88888.00 2010-12-16 19:39:57.529 350 13164.08 522.29 56854.03 88888.00 2010-12-16 19:39:58.529 350 13163.04 522.91 56854.03 88888.00 2010-12-16 19:39:59.529 350 13164.34 523.16 56853.17 88888.00 2010-12-16 19:40:00.529 350 13163.69 522.42 56853.66 88888.00 2010-12-16 19:40:01.529 350 13163.04 522.54 56853.91 88888.00 2010-12-16 19:40:02.529 350 13163.17 521.67 56854.15 88888.00 2010-12-16 19:40:03.529 350 13162.91 521.92 56854.39 88888.00 2010-12-16 19:40:04.529 350 13163.56 521.67 56853.79 88888.00 2010-12-16 19:40:05.529 350 13163.17 521.42 56853.54 88888.00 2010-12-16 19:40:06.529 350 13162.78 521.18 56853.66 88888.00 2010-12-16 19:40:07.529 350 13162.78 521.30 56854.27 88888.00 2010-12-16 19:40:08.529 350 13162.91 521.55 56853.79 88888.00 2010-12-16 19:40:09.529 350 13162.65 521.30 56854.03 88888.00 2010-12-16 19:40:10.529 350 13163.30 520.56 56853.42 88888.00 2010-12-16 19:40:11.529 350 13162.26 521.05 56853.29 88888.00 2010-12-16 19:40:12.529 350 13163.17 520.81 56853.79 88888.00 2010-12-16 19:40:13.529 350 13162.91 521.55 56853.91 88888.00 2010-12-16 19:40:14.529 350 13162.78 521.05 56853.42 88888.00 2010-12-16 19:40:15.529 350 13162.91 521.80 56853.54 88888.00 2010-12-16 19:40:16.529 350 13163.04 521.67 56853.66 88888.00 2010-12-16 19:40:17.529 350 13162.91 521.67 56853.42 88888.00 2010-12-16 19:40:18.529 350 13162.26 521.92 56853.29 88888.00 2010-12-16 19:40:19.529 350 13162.26 521.80 56853.42 88888.00 2010-12-16 19:40:20.529 350 13163.17 521.55 56854.03 88888.00 2010-12-16 19:40:21.529 350 13162.52 522.29 56853.42 88888.00 2010-12-16 19:40:22.529 350 13162.91 521.80 56853.66 88888.00 2010-12-16 19:40:23.529 350 13162.91 521.80 56853.66 88888.00 2010-12-16 19:40:24.529 350 13162.52 522.42 56854.03 88888.00 2010-12-16 19:40:25.529 350 13162.78 521.18 56853.66 88888.00 2010-12-16 19:40:26.529 350 13162.91 521.42 56853.29 88888.00 2010-12-16 19:40:27.529 350 13162.13 521.80 56853.05 88888.00 2010-12-16 19:40:28.529 350 13162.52 521.55 56853.17 88888.00 2010-12-16 19:40:29.529 350 13162.65 521.80 56853.79 88888.00 2010-12-16 19:40:30.529 350 13161.88 521.67 56853.29 88888.00 2010-12-16 19:40:31.529 350 13163.30 521.67 56853.79 88888.00 2010-12-16 19:40:32.529 350 13162.52 521.30 56853.05 88888.00 2010-12-16 19:40:33.529 350 13163.04 521.42 56854.27 88888.00 2010-12-16 19:40:34.529 350 13162.91 521.42 56853.66 88888.00 2010-12-16 19:40:35.529 350 13162.78 520.93 56853.66 88888.00 2010-12-16 19:40:36.529 350 13162.65 521.42 56853.17 88888.00 2010-12-16 19:40:37.529 350 13163.17 521.67 56853.54 88888.00 2010-12-16 19:40:38.529 350 13163.04 521.55 56853.66 88888.00 2010-12-16 19:40:39.529 350 13162.26 521.18 56853.79 88888.00 2010-12-16 19:40:40.529 350 13163.04 521.42 56854.03 88888.00 2010-12-16 19:40:41.529 350 13162.65 521.67 56854.03 88888.00 2010-12-16 19:40:42.529 350 13162.91 520.93 56853.05 88888.00 2010-12-16 19:40:43.529 350 13162.65 521.67 56853.42 88888.00 2010-12-16 19:40:44.529 350 13163.56 521.67 56853.79 88888.00 2010-12-16 19:40:45.529 350 13161.75 521.05 56853.17 88888.00 2010-12-16 19:40:46.529 350 13162.65 521.55 56853.79 88888.00 2010-12-16 19:40:47.529 350 13163.04 521.55 56853.66 88888.00 2010-12-16 19:40:48.529 350 13162.65 521.18 56853.91 88888.00 2010-12-16 19:40:49.529 350 13162.39 522.29 56853.66 88888.00 2010-12-16 19:40:50.529 350 13162.39 521.67 56853.91 88888.00 2010-12-16 19:40:51.529 350 13162.52 522.04 56853.66 88888.00 2010-12-16 19:40:52.529 350 13162.65 521.80 56853.29 88888.00 2010-12-16 19:40:53.529 350 13162.39 522.29 56853.66 88888.00 2010-12-16 19:40:54.529 350 13162.52 521.42 56853.42 88888.00 2010-12-16 19:40:55.529 350 13162.39 521.92 56853.54 88888.00 2010-12-16 19:40:56.529 350 13163.04 522.42 56853.91 88888.00 2010-12-16 19:40:57.529 350 13162.52 521.18 56853.29 88888.00 2010-12-16 19:40:58.529 350 13162.78 521.92 56853.29 88888.00 2010-12-16 19:40:59.529 350 13162.78 522.04 56853.29 88888.00 2010-12-16 19:41:00.529 350 13163.04 522.04 56852.56 88888.00 2010-12-16 19:41:01.529 350 13162.78 521.92 56853.54 88888.00 2010-12-16 19:41:02.529 350 13162.26 521.30 56853.17 88888.00 2010-12-16 19:41:03.529 350 13162.78 522.04 56853.17 88888.00 2010-12-16 19:41:04.529 350 13162.26 521.30 56853.66 88888.00 2010-12-16 19:41:05.529 350 13162.26 521.80 56853.42 88888.00 2010-12-16 19:41:06.529 350 13162.26 522.04 56853.91 88888.00 2010-12-16 19:41:07.529 350 13163.30 522.04 56853.29 88888.00 2010-12-16 19:41:08.529 350 13162.52 522.17 56853.54 88888.00 2010-12-16 19:41:09.529 350 13162.00 522.42 56853.42 88888.00 2010-12-16 19:41:10.529 350 13161.62 522.29 56852.93 88888.00 2010-12-16 19:41:11.529 350 13162.00 522.42 56853.54 88888.00 2010-12-16 19:41:12.529 350 13162.26 522.17 56853.79 88888.00 2010-12-16 19:41:13.529 350 13161.75 522.54 56853.05 88888.00 2010-12-16 19:41:14.529 350 13162.39 522.29 56853.29 88888.00 2010-12-16 19:41:15.529 350 13162.65 522.54 56853.17 88888.00 2010-12-16 19:41:16.529 350 13162.00 522.29 56852.80 88888.00 2010-12-16 19:41:17.529 350 13162.52 523.03 56852.93 88888.00 2010-12-16 19:41:18.529 350 13162.91 523.16 56853.29 88888.00 2010-12-16 19:41:19.529 350 13162.39 522.42 56853.54 88888.00 2010-12-16 19:41:20.529 350 13162.39 522.79 56853.54 88888.00 2010-12-16 19:41:21.529 350 13161.75 522.42 56853.17 88888.00 2010-12-16 19:41:22.529 350 13161.36 522.66 56853.05 88888.00 2010-12-16 19:41:23.529 350 13162.00 522.42 56853.17 88888.00 2010-12-16 19:41:24.529 350 13161.75 522.17 56853.05 88888.00 2010-12-16 19:41:25.529 350 13162.26 521.18 56852.56 88888.00 2010-12-16 19:41:26.529 350 13162.26 521.80 56853.79 88888.00 2010-12-16 19:41:27.529 350 13162.52 521.80 56853.29 88888.00 2010-12-16 19:41:28.529 350 13162.26 520.93 56853.05 88888.00 2010-12-16 19:41:29.529 350 13162.00 521.67 56853.66 88888.00 2010-12-16 19:41:30.529 350 13161.88 522.29 56853.17 88888.00 2010-12-16 19:41:31.529 350 13162.26 521.92 56853.05 88888.00 2010-12-16 19:41:32.529 350 13161.88 521.80 56852.80 88888.00 2010-12-16 19:41:33.529 350 13162.13 521.55 56853.17 88888.00 2010-12-16 19:41:34.529 350 13161.75 521.67 56852.80 88888.00 2010-12-16 19:41:35.529 350 13162.26 521.55 56853.54 88888.00 2010-12-16 19:41:36.529 350 13162.13 521.80 56853.17 88888.00 2010-12-16 19:41:37.529 350 13162.00 521.80 56853.05 88888.00 2010-12-16 19:41:38.529 350 13162.13 521.42 56852.68 88888.00 2010-12-16 19:41:39.529 350 13161.49 521.55 56853.29 88888.00 2010-12-16 19:41:40.529 350 13161.88 522.17 56853.42 88888.00 2010-12-16 19:41:41.529 350 13161.75 521.92 56853.17 88888.00 2010-12-16 19:41:42.529 350 13161.10 522.04 56852.80 88888.00 2010-12-16 19:41:43.529 350 13161.88 521.67 56853.05 88888.00 2010-12-16 19:41:44.529 350 13161.62 521.67 56852.44 88888.00 2010-12-16 19:41:45.529 350 13161.88 521.92 56853.54 88888.00 2010-12-16 19:41:46.529 350 13161.62 521.80 56852.80 88888.00 2010-12-16 19:41:47.529 350 13161.62 521.92 56853.17 88888.00 2010-12-16 19:41:48.529 350 13161.10 522.04 56853.05 88888.00 2010-12-16 19:41:49.529 350 13161.62 522.66 56852.80 88888.00 2010-12-16 19:41:50.529 350 13161.62 522.17 56853.54 88888.00 2010-12-16 19:41:51.529 350 13162.26 522.66 56852.93 88888.00 2010-12-16 19:41:52.529 350 13161.23 522.91 56852.80 88888.00 2010-12-16 19:41:53.529 350 13161.88 521.80 56853.05 88888.00 2010-12-16 19:41:54.529 350 13161.36 522.29 56853.29 88888.00 2010-12-16 19:41:55.529 350 13161.62 522.17 56853.42 88888.00 2010-12-16 19:41:56.529 350 13162.00 522.04 56852.93 88888.00 2010-12-16 19:41:57.529 350 13160.06 522.29 56852.80 88888.00 2010-12-16 19:41:58.529 350 13161.88 522.29 56853.42 88888.00 2010-12-16 19:41:59.529 350 13162.26 522.17 56853.54 88888.00 2010-12-16 19:42:00.529 350 13161.88 521.80 56852.93 88888.00 2010-12-16 19:42:01.529 350 13161.49 522.04 56853.66 88888.00 2010-12-16 19:42:02.529 350 13161.49 522.29 56853.66 88888.00 2010-12-16 19:42:03.529 350 13161.75 522.66 56852.93 88888.00 2010-12-16 19:42:04.529 350 13161.88 522.66 56853.17 88888.00 2010-12-16 19:42:05.529 350 13161.75 522.29 56853.54 88888.00 2010-12-16 19:42:06.529 350 13162.39 522.91 56853.29 88888.00 2010-12-16 19:42:07.529 350 13161.49 522.66 56853.42 88888.00 2010-12-16 19:42:08.529 350 13161.36 522.17 56852.93 88888.00 2010-12-16 19:42:09.529 350 13161.75 522.29 56852.80 88888.00 2010-12-16 19:42:10.529 350 13162.00 521.80 56852.93 88888.00 2010-12-16 19:42:11.529 350 13162.52 523.16 56852.68 88888.00 2010-12-16 19:42:12.529 350 13161.75 522.91 56853.05 88888.00 2010-12-16 19:42:13.529 350 13162.52 522.66 56852.56 88888.00 2010-12-16 19:42:14.529 350 13162.00 523.16 56853.17 88888.00 2010-12-16 19:42:15.529 350 13162.52 523.65 56852.93 88888.00 2010-12-16 19:42:16.529 350 13161.75 523.78 56853.29 88888.00 2010-12-16 19:42:17.529 350 13162.00 523.03 56853.54 88888.00 2010-12-16 19:42:18.529 350 13162.13 522.66 56853.29 88888.00 2010-12-16 19:42:19.529 350 13161.62 522.79 56852.93 88888.00 2010-12-16 19:42:20.529 350 13161.75 522.79 56853.05 88888.00 2010-12-16 19:42:21.529 350 13160.71 523.16 56852.93 88888.00 2010-12-16 19:42:22.529 350 13161.36 522.42 56853.17 88888.00 2010-12-16 19:42:23.529 350 13160.84 523.03 56852.80 88888.00 2010-12-16 19:42:24.529 350 13160.58 523.16 56853.17 88888.00 2010-12-16 19:42:25.529 350 13159.93 522.66 56853.54 88888.00 2010-12-16 19:42:26.529 350 13160.71 523.16 56853.05 88888.00 2010-12-16 19:42:27.529 350 13160.84 522.91 56853.79 88888.00 2010-12-16 19:42:28.529 350 13160.19 522.29 56852.80 88888.00 2010-12-16 19:42:29.529 350 13160.06 522.17 56852.93 88888.00 2010-12-16 19:42:30.529 350 13160.06 522.66 56853.79 88888.00 2010-12-16 19:42:31.529 350 13160.45 522.66 56853.05 88888.00 2010-12-16 19:42:32.529 350 13160.71 522.17 56853.54 88888.00 2010-12-16 19:42:33.529 350 13160.06 522.42 56852.93 88888.00 2010-12-16 19:42:34.529 350 13158.76 521.80 56852.80 88888.00 2010-12-16 19:42:35.529 350 13157.85 522.29 56852.93 88888.00 2010-12-16 19:42:36.529 350 13158.24 522.54 56852.44 88888.00 2010-12-16 19:42:37.529 350 13158.50 522.66 56852.93 88888.00 2010-12-16 19:42:38.529 350 13158.11 522.79 56852.80 88888.00 2010-12-16 19:42:39.529 350 13157.85 522.66 56853.54 88888.00 2010-12-16 19:42:40.529 350 13158.76 522.66 56853.29 88888.00 2010-12-16 19:42:41.529 350 13158.24 522.54 56853.79 88888.00 2010-12-16 19:42:42.529 350 13158.50 522.04 56853.54 88888.00 2010-12-16 19:42:43.529 350 13159.67 522.91 56853.29 88888.00 2010-12-16 19:42:44.529 350 13159.02 522.91 56853.17 88888.00 2010-12-16 19:42:45.529 350 13159.54 522.54 56853.17 88888.00 2010-12-16 19:42:46.529 350 13160.06 523.28 56852.68 88888.00 2010-12-16 19:42:47.529 350 13159.28 522.91 56852.68 88888.00 2010-12-16 19:42:48.529 350 13159.80 523.03 56853.17 88888.00 2010-12-16 19:42:49.529 350 13160.06 522.91 56853.05 88888.00 2010-12-16 19:42:50.529 350 13160.58 522.91 56852.80 88888.00 2010-12-16 19:42:51.529 350 13159.67 523.41 56853.79 88888.00 2010-12-16 19:42:52.529 350 13159.67 523.03 56853.17 88888.00 2010-12-16 19:42:53.529 350 13159.93 523.28 56853.79 88888.00 2010-12-16 19:42:54.529 350 13159.41 523.03 56853.05 88888.00 2010-12-16 19:42:55.529 350 13159.80 522.66 56853.17 88888.00 2010-12-16 19:42:56.529 350 13160.58 522.79 56853.66 88888.00 2010-12-16 19:42:57.529 350 13159.41 522.54 56853.54 88888.00 2010-12-16 19:42:58.529 350 13160.19 522.54 56853.42 88888.00 2010-12-16 19:42:59.529 350 13159.93 522.54 56853.42 88888.00 2010-12-16 19:43:00.529 350 13159.28 522.79 56853.05 88888.00 2010-12-16 19:43:01.529 350 13159.54 523.16 56852.80 88888.00 2010-12-16 19:43:02.529 350 13160.45 522.79 56853.42 88888.00 2010-12-16 19:43:03.529 350 13160.32 522.66 56852.93 88888.00 2010-12-16 19:43:04.529 350 13160.45 522.29 56853.79 88888.00 2010-12-16 19:43:05.529 350 13159.67 522.91 56853.05 88888.00 2010-12-16 19:43:06.529 350 13159.93 522.66 56853.42 88888.00 2010-12-16 19:43:07.529 350 13160.32 522.66 56853.91 88888.00 2010-12-16 19:43:08.529 350 13159.54 522.66 56854.27 88888.00 2010-12-16 19:43:09.529 350 13159.67 523.16 56853.42 88888.00 2010-12-16 19:43:10.529 350 13159.93 522.66 56853.54 88888.00 2010-12-16 19:43:11.529 350 13159.02 522.29 56853.66 88888.00 2010-12-16 19:43:12.529 350 13160.19 522.79 56854.03 88888.00 2010-12-16 19:43:13.529 350 13160.06 522.42 56853.54 88888.00 2010-12-16 19:43:14.529 350 13159.67 522.79 56853.17 88888.00 2010-12-16 19:43:15.529 350 13159.93 522.66 56853.05 88888.00 2010-12-16 19:43:16.529 350 13159.54 522.29 56854.15 88888.00 2010-12-16 19:43:17.529 350 13159.54 522.91 56853.66 88888.00 2010-12-16 19:43:18.529 350 13159.54 522.42 56853.29 88888.00 2010-12-16 19:43:19.529 350 13159.54 522.17 56854.03 88888.00 2010-12-16 19:43:20.529 350 13158.50 522.42 56853.17 88888.00 2010-12-16 19:43:21.529 350 13159.93 522.79 56853.17 88888.00 2010-12-16 19:43:22.529 350 13159.15 522.79 56853.54 88888.00 2010-12-16 19:43:23.529 350 13160.45 522.54 56853.79 88888.00 2010-12-16 19:43:24.529 350 13162.91 523.03 56853.42 88888.00 2010-12-16 19:43:25.529 350 13162.52 522.17 56853.17 88888.00 2010-12-16 19:43:26.529 350 13158.63 522.04 56854.03 88888.00 2010-12-16 19:43:27.529 350 13155.77 522.29 56853.54 88888.00 2010-12-16 19:43:28.529 350 13156.03 522.79 56854.64 88888.00 2010-12-16 19:43:29.529 350 13158.50 522.29 56854.03 88888.00 2010-12-16 19:43:30.529 350 13158.37 522.79 56853.54 88888.00 2010-12-16 19:43:31.529 350 13157.59 523.03 56853.79 88888.00 2010-12-16 19:43:32.529 350 13158.24 522.54 56854.03 88888.00 2010-12-16 19:43:33.529 350 13157.85 523.28 56853.54 88888.00 2010-12-16 19:43:34.529 350 13158.11 523.16 56853.42 88888.00 2010-12-16 19:43:35.529 350 13158.24 522.91 56854.03 88888.00 2010-12-16 19:43:36.529 350 13157.72 523.41 56854.03 88888.00 2010-12-16 19:43:37.529 350 13156.55 523.41 56853.66 88888.00 2010-12-16 19:43:38.529 350 13157.98 522.66 56853.66 88888.00 2010-12-16 19:43:39.529 350 13157.72 523.41 56853.66 88888.00 2010-12-16 19:43:40.529 350 13158.37 522.79 56853.91 88888.00 2010-12-16 19:43:41.529 350 13156.29 522.79 56854.03 88888.00 2010-12-16 19:43:42.529 350 13157.85 522.66 56853.42 88888.00 2010-12-16 19:43:43.529 350 13157.46 523.03 56853.17 88888.00 2010-12-16 19:43:44.529 350 13160.32 522.79 56854.15 88888.00 2010-12-16 19:43:45.529 350 13159.41 522.17 56854.03 88888.00 2010-12-16 19:43:46.529 350 13162.91 522.91 56853.91 88888.00 2010-12-16 19:43:47.529 350 13162.78 523.16 56853.54 88888.00 2010-12-16 19:43:48.529 350 13162.52 522.29 56854.15 88888.00 2010-12-16 19:43:49.529 350 13163.04 522.29 56853.91 88888.00 2010-12-16 19:43:50.529 350 13163.56 522.79 56853.54 88888.00 2010-12-16 19:43:51.529 350 13163.69 522.29 56854.52 88888.00 2010-12-16 19:43:52.529 350 13163.56 522.42 56853.79 88888.00 2010-12-16 19:43:53.529 350 13163.30 521.92 56854.03 88888.00 2010-12-16 19:43:54.529 350 13163.43 522.04 56854.03 88888.00 2010-12-16 19:43:55.529 350 13163.69 521.92 56854.27 88888.00 2010-12-16 19:43:56.529 350 13163.30 522.91 56853.79 88888.00 2010-12-16 19:43:57.529 350 13163.17 521.67 56853.42 88888.00 2010-12-16 19:43:58.529 350 13163.43 521.92 56853.54 88888.00 2010-12-16 19:43:59.529 350 13163.17 521.80 56854.27 88888.00 2010-12-16 19:44:00.529 350 13163.43 521.80 56854.52 88888.00 2010-12-16 19:44:01.529 350 13163.43 521.80 56853.54 88888.00 2010-12-16 19:44:02.529 350 13163.30 522.91 56853.91 88888.00 2010-12-16 19:44:03.529 350 13164.08 521.92 56853.54 88888.00 2010-12-16 19:44:04.529 350 13163.43 521.92 56853.79 88888.00 2010-12-16 19:44:05.529 350 13163.43 521.67 56853.42 88888.00 2010-12-16 19:44:06.529 350 13163.17 522.17 56854.03 88888.00 2010-12-16 19:44:07.529 350 13163.56 521.67 56854.64 88888.00 2010-12-16 19:44:08.529 350 13162.78 522.17 56853.42 88888.00 2010-12-16 19:44:09.529 350 13163.30 522.66 56854.27 88888.00 2010-12-16 19:44:10.529 350 13162.26 521.80 56854.39 88888.00 2010-12-16 19:44:11.529 350 13163.17 521.55 56853.79 88888.00 2010-12-16 19:44:12.529 350 13163.04 522.04 56853.66 88888.00 2010-12-16 19:44:13.529 350 13163.17 522.54 56853.91 88888.00 2010-12-16 19:44:14.529 350 13162.91 522.04 56853.42 88888.00 2010-12-16 19:44:15.529 350 13162.78 521.80 56854.15 88888.00 2010-12-16 19:44:16.529 350 13163.17 522.66 56853.91 88888.00 2010-12-16 19:44:17.529 350 13163.82 522.91 56853.91 88888.00 2010-12-16 19:44:18.529 350 13163.82 522.79 56854.15 88888.00 2010-12-16 19:44:19.529 350 13163.17 522.66 56853.79 88888.00 2010-12-16 19:44:20.529 350 13163.95 523.28 56853.79 88888.00 2010-12-16 19:44:21.529 350 13163.30 523.03 56853.79 88888.00 2010-12-16 19:44:22.529 350 13163.17 523.41 56854.39 88888.00 2010-12-16 19:44:23.529 350 13163.43 522.91 56853.54 88888.00 2010-12-16 19:44:24.529 350 13162.52 523.16 56853.29 88888.00 2010-12-16 19:44:25.529 350 13163.30 522.91 56853.29 88888.00 2010-12-16 19:44:26.529 350 13162.00 523.16 56853.54 88888.00 2010-12-16 19:44:27.529 350 13162.39 522.91 56853.42 88888.00 2010-12-16 19:44:28.529 350 13163.04 522.54 56853.91 88888.00 2010-12-16 19:44:29.529 350 13162.00 522.42 56854.03 88888.00 2010-12-16 19:44:30.529 350 13161.36 522.66 56853.79 88888.00 2010-12-16 19:44:31.529 350 13162.78 522.91 56854.03 88888.00 2010-12-16 19:44:32.529 350 13162.39 522.42 56853.91 88888.00 2010-12-16 19:44:33.529 350 13162.52 522.17 56854.64 88888.00 2010-12-16 19:44:34.529 350 13162.52 522.54 56853.66 88888.00 2010-12-16 19:44:35.529 350 13162.00 522.04 56853.54 88888.00 2010-12-16 19:44:36.529 350 13162.00 522.54 56853.79 88888.00 2010-12-16 19:44:37.529 350 13162.13 522.29 56853.42 88888.00 2010-12-16 19:44:38.529 350 13162.91 522.54 56853.42 88888.00 2010-12-16 19:44:39.529 350 13162.65 521.80 56853.42 88888.00 2010-12-16 19:44:40.529 350 13162.65 522.17 56853.66 88888.00 2010-12-16 19:44:41.529 350 13161.75 522.29 56853.79 88888.00 2010-12-16 19:44:42.529 350 13162.39 522.42 56853.17 88888.00 2010-12-16 19:44:43.529 350 13161.23 522.66 56853.91 88888.00 2010-12-16 19:44:44.529 350 13162.65 522.42 56853.91 88888.00 2010-12-16 19:44:45.529 350 13162.26 522.91 56853.29 88888.00 2010-12-16 19:44:46.529 350 13162.78 522.79 56853.17 88888.00 2010-12-16 19:44:47.529 350 13161.88 522.29 56854.03 88888.00 2010-12-16 19:44:48.529 350 13162.13 522.17 56853.54 88888.00 2010-12-16 19:44:49.529 350 13162.65 523.03 56853.05 88888.00 2010-12-16 19:44:50.529 350 13162.65 522.17 56853.54 88888.00 2010-12-16 19:44:51.529 350 13162.78 522.42 56852.80 88888.00 2010-12-16 19:44:52.529 350 13162.13 522.17 56853.54 88888.00 2010-12-16 19:44:53.529 350 13163.17 522.04 56853.17 88888.00 2010-12-16 19:44:54.529 350 13162.39 522.54 56853.54 88888.00 2010-12-16 19:44:55.529 350 13162.26 522.54 56853.17 88888.00 2010-12-16 19:44:56.529 350 13162.13 521.67 56853.91 88888.00 2010-12-16 19:44:57.529 350 13162.52 522.29 56853.05 88888.00 2010-12-16 19:44:58.529 350 13162.39 522.42 56852.68 88888.00 2010-12-16 19:44:59.529 350 13162.52 522.29 56852.80 88888.00 2010-12-16 19:45:00.529 350 13162.13 522.42 56853.54 88888.00 2010-12-16 19:45:01.529 350 13161.88 522.54 56852.93 88888.00 2010-12-16 19:45:02.529 350 13162.39 522.04 56853.17 88888.00 2010-12-16 19:45:03.529 350 13162.65 522.29 56853.54 88888.00 2010-12-16 19:45:04.529 350 13162.26 522.79 56853.42 88888.00 2010-12-16 19:45:05.529 350 13162.65 522.79 56853.79 88888.00 2010-12-16 19:45:06.529 350 13161.88 522.91 56853.29 88888.00 2010-12-16 19:45:07.529 350 13162.13 522.29 56852.80 88888.00 2010-12-16 19:45:08.529 350 13161.88 522.54 56853.91 88888.00 2010-12-16 19:45:09.529 350 13161.88 523.03 56853.42 88888.00 2010-12-16 19:45:10.529 350 13162.78 522.66 56852.93 88888.00 2010-12-16 19:45:11.529 350 13162.26 523.03 56853.91 88888.00 2010-12-16 19:45:12.529 350 13162.39 522.42 56852.93 88888.00 2010-12-16 19:45:13.529 350 13162.00 523.16 56853.29 88888.00 2010-12-16 19:45:14.529 350 13162.52 522.29 56853.42 88888.00 2010-12-16 19:45:15.529 350 13161.62 522.91 56854.03 88888.00 2010-12-16 19:45:16.529 350 13162.52 522.66 56853.42 88888.00 2010-12-16 19:45:17.529 350 13162.26 522.54 56853.66 88888.00 2010-12-16 19:45:18.529 350 13161.88 522.79 56853.17 88888.00 2010-12-16 19:45:19.529 350 13162.13 522.91 56854.39 88888.00 2010-12-16 19:45:20.529 350 13162.39 523.03 56853.05 88888.00 2010-12-16 19:45:21.529 350 13162.52 523.28 56853.91 88888.00 2010-12-16 19:45:22.529 350 13161.49 523.16 56853.66 88888.00 2010-12-16 19:45:23.529 350 13162.13 523.53 56853.66 88888.00 2010-12-16 19:45:24.529 350 13162.52 522.91 56853.66 88888.00 2010-12-16 19:45:25.529 350 13162.65 523.53 56853.17 88888.00 2010-12-16 19:45:26.529 350 13162.52 523.53 56853.17 88888.00 2010-12-16 19:45:27.529 350 13162.52 523.78 56853.05 88888.00 2010-12-16 19:45:28.529 350 13162.65 523.90 56853.54 88888.00 2010-12-16 19:45:29.529 350 13162.26 523.78 56853.42 88888.00 2010-12-16 19:45:30.529 350 13162.52 523.90 56853.05 88888.00 2010-12-16 19:45:31.529 350 13162.52 523.78 56853.66 88888.00 2010-12-16 19:45:32.529 350 13162.26 523.78 56853.42 88888.00 2010-12-16 19:45:33.529 350 13163.30 524.03 56853.91 88888.00 2010-12-16 19:45:34.529 350 13162.52 522.29 56853.29 88888.00 2010-12-16 19:45:35.529 350 13162.65 523.65 56853.66 88888.00 2010-12-16 19:45:36.529 350 13162.65 523.28 56852.68 88888.00 2010-12-16 19:45:37.529 350 13162.52 523.90 56853.79 88888.00 2010-12-16 19:45:38.529 350 13162.39 522.91 56853.42 88888.00 2010-12-16 19:45:39.529 350 13160.45 522.79 56853.05 88888.00 2010-12-16 19:45:40.529 350 13162.52 523.03 56853.42 88888.00 2010-12-16 19:45:41.529 350 13162.78 523.28 56853.29 88888.00 2010-12-16 19:45:42.529 350 13163.04 523.16 56853.42 88888.00 2010-12-16 19:45:43.529 350 13163.30 522.91 56852.80 88888.00 2010-12-16 19:45:44.529 350 13162.91 523.16 56853.05 88888.00 2010-12-16 19:45:45.529 350 13162.52 522.66 56853.66 88888.00 2010-12-16 19:45:46.529 350 13163.04 522.29 56853.66 88888.00 2010-12-16 19:45:47.529 350 13162.52 523.03 56854.15 88888.00 2010-12-16 19:45:48.529 350 13162.00 522.17 56853.42 88888.00 2010-12-16 19:45:49.529 350 13162.65 522.91 56853.17 88888.00 2010-12-16 19:45:50.529 350 13162.52 522.54 56853.54 88888.00 2010-12-16 19:45:51.529 350 13162.91 522.29 56853.29 88888.00 2010-12-16 19:45:52.529 350 13163.17 522.17 56853.42 88888.00 2010-12-16 19:45:53.529 350 13163.30 522.91 56853.54 88888.00 2010-12-16 19:45:54.529 350 13162.78 522.17 56853.54 88888.00 2010-12-16 19:45:55.529 350 13162.91 522.66 56854.15 88888.00 2010-12-16 19:45:56.529 350 13163.43 521.80 56854.03 88888.00 2010-12-16 19:45:57.529 350 13163.30 522.42 56853.29 88888.00 2010-12-16 19:45:58.529 350 13162.91 522.04 56853.91 88888.00 2010-12-16 19:45:59.529 350 13163.30 522.04 56854.15 88888.00 2010-12-16 19:46:00.529 350 13162.91 522.54 56853.42 88888.00 2010-12-16 19:46:01.529 350 13163.56 521.55 56853.66 88888.00 2010-12-16 19:46:02.529 350 13162.78 522.29 56854.15 88888.00 2010-12-16 19:46:03.529 350 13163.04 521.80 56853.66 88888.00 2010-12-16 19:46:04.529 350 13163.30 521.92 56854.27 88888.00 2010-12-16 19:46:05.529 350 13163.30 522.29 56854.03 88888.00 2010-12-16 19:46:06.529 350 13162.91 522.54 56853.42 88888.00 2010-12-16 19:46:07.529 350 13163.17 522.66 56853.66 88888.00 2010-12-16 19:46:08.529 350 13163.17 522.79 56853.79 88888.00 2010-12-16 19:46:09.529 350 13163.17 522.29 56853.42 88888.00 2010-12-16 19:46:10.529 350 13162.26 522.79 56853.54 88888.00 2010-12-16 19:46:11.529 350 13163.17 522.29 56853.17 88888.00 2010-12-16 19:46:12.529 350 13163.04 522.54 56854.03 88888.00 2010-12-16 19:46:13.529 350 13162.13 522.91 56853.66 88888.00 2010-12-16 19:46:14.529 350 13163.56 523.53 56854.15 88888.00 2010-12-16 19:46:15.529 350 13163.30 523.03 56853.91 88888.00 2010-12-16 19:46:16.529 350 13163.30 523.41 56854.03 88888.00 2010-12-16 19:46:17.529 350 13163.17 523.41 56854.52 88888.00 2010-12-16 19:46:18.529 350 13163.30 522.91 56854.15 88888.00 2010-12-16 19:46:19.529 350 13162.78 523.16 56853.66 88888.00 2010-12-16 19:46:20.529 350 13163.30 523.41 56853.91 88888.00 2010-12-16 19:46:21.529 350 13162.78 523.41 56853.66 88888.00 2010-12-16 19:46:22.529 350 13163.30 523.03 56853.66 88888.00 2010-12-16 19:46:23.529 350 13163.30 522.42 56853.91 88888.00 2010-12-16 19:46:24.529 350 13163.56 522.66 56852.93 88888.00 2010-12-16 19:46:25.529 350 13163.17 522.54 56853.42 88888.00 2010-12-16 19:46:26.529 350 13163.43 522.66 56854.15 88888.00 2010-12-16 19:46:27.529 350 13163.04 523.16 56854.27 88888.00 2010-12-16 19:46:28.529 350 13162.91 522.54 56854.15 88888.00 2010-12-16 19:46:29.529 350 13163.95 522.79 56854.15 88888.00 2010-12-16 19:46:30.529 350 13163.30 522.91 56853.91 88888.00 2010-12-16 19:46:31.529 350 13164.34 522.29 56854.39 88888.00 2010-12-16 19:46:32.529 350 13163.30 521.80 56854.03 88888.00 2010-12-16 19:46:33.529 350 13163.69 523.16 56854.52 88888.00 2010-12-16 19:46:34.529 350 13163.95 522.79 56853.91 88888.00 2010-12-16 19:46:35.529 350 13164.08 522.66 56853.54 88888.00 2010-12-16 19:46:36.529 350 13163.56 522.17 56854.27 88888.00 2010-12-16 19:46:37.529 350 13163.56 522.54 56854.39 88888.00 2010-12-16 19:46:38.529 350 13164.21 522.17 56854.15 88888.00 2010-12-16 19:46:39.529 350 13164.21 522.91 56853.91 88888.00 2010-12-16 19:46:40.529 350 13164.21 523.03 56853.05 88888.00 2010-12-16 19:46:41.529 350 13164.73 522.79 56853.42 88888.00 2010-12-16 19:46:42.529 350 13163.95 522.17 56854.76 88888.00 2010-12-16 19:46:43.529 350 13164.08 522.17 56853.66 88888.00 2010-12-16 19:46:44.529 350 13164.34 522.79 56854.27 88888.00 2010-12-16 19:46:45.529 350 13163.43 523.16 56853.42 88888.00 2010-12-16 19:46:46.529 350 13165.12 523.03 56854.15 88888.00 2010-12-16 19:46:47.529 350 13164.47 522.54 56853.54 88888.00 2010-12-16 19:46:48.529 350 13164.47 522.66 56853.66 88888.00 2010-12-16 19:46:49.529 350 13164.08 522.17 56854.27 88888.00 2010-12-16 19:46:50.529 350 13163.95 522.54 56854.15 88888.00 2010-12-16 19:46:51.529 350 13163.56 522.54 56854.03 88888.00 2010-12-16 19:46:52.529 350 13164.08 522.42 56853.66 88888.00 2010-12-16 19:46:53.529 350 13164.99 522.29 56854.27 88888.00 2010-12-16 19:46:54.529 350 13164.08 521.67 56854.03 88888.00 2010-12-16 19:46:55.529 350 13164.47 521.80 56854.27 88888.00 2010-12-16 19:46:56.529 350 13164.08 521.67 56854.52 88888.00 2010-12-16 19:46:57.529 350 13163.30 521.18 56854.27 88888.00 2010-12-16 19:46:58.529 350 13164.47 521.30 56854.03 88888.00 2010-12-16 19:46:59.529 350 13163.69 521.55 56853.79 88888.00 2010-12-16 19:47:00.529 350 13164.08 521.30 56854.15 88888.00 2010-12-16 19:47:01.529 350 13163.04 521.55 56853.79 88888.00 2010-12-16 19:47:02.529 350 13163.95 521.67 56853.79 88888.00 2010-12-16 19:47:03.529 350 13163.30 521.30 56854.03 88888.00 2010-12-16 19:47:04.529 350 13163.95 521.30 56854.03 88888.00 2010-12-16 19:47:05.529 350 13163.82 522.29 56853.66 88888.00 2010-12-16 19:47:06.529 350 13163.04 522.29 56853.66 88888.00 2010-12-16 19:47:07.529 350 13163.82 522.04 56853.17 88888.00 2010-12-16 19:47:08.529 350 13162.91 522.54 56853.91 88888.00 2010-12-16 19:47:09.529 350 13163.56 522.54 56853.66 88888.00 2010-12-16 19:47:10.529 350 13163.82 521.80 56854.03 88888.00 2010-12-16 19:47:11.529 350 13163.04 522.79 56853.66 88888.00 2010-12-16 19:47:12.529 350 13163.30 522.42 56853.91 88888.00 2010-12-16 19:47:13.529 350 13163.43 523.03 56854.15 88888.00 2010-12-16 19:47:14.529 350 13163.56 523.03 56853.79 88888.00 2010-12-16 19:47:15.529 350 13163.56 522.91 56853.91 88888.00 2010-12-16 19:47:16.529 350 13163.43 523.28 56854.27 88888.00 2010-12-16 19:47:17.529 350 13163.17 522.91 56853.42 88888.00 2010-12-16 19:47:18.529 350 13163.43 523.65 56854.03 88888.00 2010-12-16 19:47:19.529 350 13164.08 523.65 56853.79 88888.00 2010-12-16 19:47:20.529 350 13163.69 523.53 56853.29 88888.00 2010-12-16 19:47:21.529 350 13164.73 523.53 56853.91 88888.00 2010-12-16 19:47:22.529 350 13163.95 522.66 56854.15 88888.00 2010-12-16 19:47:23.529 350 13163.95 523.28 56854.15 88888.00 2010-12-16 19:47:24.529 350 13163.56 523.03 56854.03 88888.00 2010-12-16 19:47:25.529 350 13164.34 524.15 56854.15 88888.00 2010-12-16 19:47:26.529 350 13163.30 523.53 56854.15 88888.00 2010-12-16 19:47:27.529 350 13163.56 522.66 56854.15 88888.00 2010-12-16 19:47:28.529 350 13163.30 523.41 56853.79 88888.00 2010-12-16 19:47:29.529 350 13164.21 523.41 56854.27 88888.00 2010-12-16 19:47:30.529 350 13163.56 522.91 56854.03 88888.00 2010-12-16 19:47:31.529 350 13163.82 523.03 56854.15 88888.00 2010-12-16 19:47:32.529 350 13163.95 522.79 56854.15 88888.00 2010-12-16 19:47:33.529 350 13163.04 522.79 56854.27 88888.00 2010-12-16 19:47:34.529 350 13163.69 523.53 56853.91 88888.00 2010-12-16 19:47:35.529 350 13163.95 522.66 56854.15 88888.00 2010-12-16 19:47:36.529 350 13163.69 523.03 56854.27 88888.00 2010-12-16 19:47:37.529 350 13163.82 522.29 56854.76 88888.00 2010-12-16 19:47:38.529 350 13163.30 521.67 56853.79 88888.00 2010-12-16 19:47:39.529 350 13162.91 523.16 56853.42 88888.00 2010-12-16 19:47:40.529 350 13162.91 521.80 56854.39 88888.00 2010-12-16 19:47:41.529 350 13163.17 522.54 56854.15 88888.00 2010-12-16 19:47:42.529 350 13163.82 522.17 56854.64 88888.00 2010-12-16 19:47:43.529 350 13162.91 522.54 56854.03 88888.00 2010-12-16 19:47:44.529 350 13163.17 522.04 56854.27 88888.00 2010-12-16 19:47:45.529 350 13163.04 522.17 56853.29 88888.00 2010-12-16 19:47:46.529 350 13162.78 522.17 56854.27 88888.00 2010-12-16 19:47:47.529 350 13162.91 521.80 56853.79 88888.00 2010-12-16 19:47:48.529 350 13163.30 522.04 56853.79 88888.00 2010-12-16 19:47:49.529 350 13162.78 522.29 56854.52 88888.00 2010-12-16 19:47:50.529 350 13163.43 522.29 56853.79 88888.00 2010-12-16 19:47:51.529 350 13162.52 522.29 56854.03 88888.00 2010-12-16 19:47:52.529 350 13163.56 522.29 56854.15 88888.00 2010-12-16 19:47:53.529 350 13163.30 522.54 56853.54 88888.00 2010-12-16 19:47:54.529 350 13162.00 522.54 56853.79 88888.00 2010-12-16 19:47:55.529 350 13163.30 521.92 56853.91 88888.00 2010-12-16 19:47:56.529 350 13162.91 522.04 56854.39 88888.00 2010-12-16 19:47:57.529 350 13163.30 523.41 56853.66 88888.00 2010-12-16 19:47:58.529 350 13163.69 522.66 56854.64 88888.00 2010-12-16 19:47:59.529 350 13163.30 522.29 56854.76 88888.00 2010-12-16 19:48:00.529 350 13163.43 522.42 56853.54 88888.00 2010-12-16 19:48:01.529 350 13163.56 523.16 56854.15 88888.00 2010-12-16 19:48:02.529 350 13163.04 522.79 56853.79 88888.00 2010-12-16 19:48:03.529 350 13162.78 522.42 56854.15 88888.00 2010-12-16 19:48:04.529 350 13163.69 522.79 56853.54 88888.00 2010-12-16 19:48:05.529 350 13163.04 522.04 56853.91 88888.00 2010-12-16 19:48:06.529 350 13163.43 523.03 56854.15 88888.00 2010-12-16 19:48:07.529 350 13163.69 522.79 56853.66 88888.00 2010-12-16 19:48:08.529 350 13162.65 522.42 56854.15 88888.00 2010-12-16 19:48:09.529 350 13163.82 522.54 56853.91 88888.00 2010-12-16 19:48:10.529 350 13164.21 522.91 56854.64 88888.00 2010-12-16 19:48:11.529 350 13163.56 523.03 56854.39 88888.00 2010-12-16 19:48:12.529 350 13163.69 522.66 56853.91 88888.00 2010-12-16 19:48:13.529 350 13163.56 522.66 56853.91 88888.00 2010-12-16 19:48:14.529 350 13163.43 522.66 56854.15 88888.00 2010-12-16 19:48:15.529 350 13162.65 523.28 56854.03 88888.00 2010-12-16 19:48:16.529 350 13163.04 522.66 56853.79 88888.00 2010-12-16 19:48:17.529 350 13163.30 522.79 56855.01 88888.00 2010-12-16 19:48:18.529 350 13163.82 523.41 56854.15 88888.00 2010-12-16 19:48:19.529 350 13163.43 522.29 56853.91 88888.00 2010-12-16 19:48:20.529 350 13162.91 522.29 56854.03 88888.00 2010-12-16 19:48:21.529 350 13163.43 522.66 56854.15 88888.00 2010-12-16 19:48:22.529 350 13163.30 522.29 56853.54 88888.00 2010-12-16 19:48:23.529 350 13162.91 522.66 56853.79 88888.00 2010-12-16 19:48:24.529 350 13162.91 522.91 56853.91 88888.00 2010-12-16 19:48:25.529 350 13162.78 522.17 56853.79 88888.00 2010-12-16 19:48:26.529 350 13163.17 523.53 56854.27 88888.00 2010-12-16 19:48:27.529 350 13162.91 522.54 56854.27 88888.00 2010-12-16 19:48:28.529 350 13163.56 522.29 56853.91 88888.00 2010-12-16 19:48:29.529 350 13163.95 521.92 56854.15 88888.00 2010-12-16 19:48:30.529 350 13163.56 522.66 56853.91 88888.00 2010-12-16 19:48:31.529 350 13163.30 522.66 56854.15 88888.00 2010-12-16 19:48:32.529 350 13163.95 522.29 56853.91 88888.00 2010-12-16 19:48:33.529 350 13163.43 522.79 56853.91 88888.00 2010-12-16 19:48:34.529 350 13164.08 522.29 56853.91 88888.00 2010-12-16 19:48:35.529 350 13163.17 522.17 56854.39 88888.00 2010-12-16 19:48:36.529 350 13163.04 521.67 56854.52 88888.00 2010-12-16 19:48:37.529 350 13163.56 522.54 56854.39 88888.00 2010-12-16 19:48:38.529 350 13163.95 522.66 56854.27 88888.00 2010-12-16 19:48:39.529 350 13163.30 521.92 56854.03 88888.00 2010-12-16 19:48:40.529 350 13162.65 522.54 56854.39 88888.00 2010-12-16 19:48:41.529 350 13163.17 521.92 56854.39 88888.00 2010-12-16 19:48:42.529 350 13163.43 523.03 56854.27 88888.00 2010-12-16 19:48:43.529 350 13163.69 522.91 56853.91 88888.00 2010-12-16 19:48:44.529 350 13162.91 522.91 56854.03 88888.00 2010-12-16 19:48:45.529 350 13163.17 522.54 56854.76 88888.00 2010-12-16 19:48:46.529 350 13163.04 522.54 56854.27 88888.00 2010-12-16 19:48:47.529 350 13163.17 522.54 56853.91 88888.00 2010-12-16 19:48:48.529 350 13163.82 522.91 56853.91 88888.00 2010-12-16 19:48:49.529 350 13163.69 523.28 56854.27 88888.00 2010-12-16 19:48:50.529 350 13163.56 522.54 56854.27 88888.00 2010-12-16 19:48:51.529 350 13162.91 522.66 56854.15 88888.00 2010-12-16 19:48:52.529 350 13162.78 522.42 56854.03 88888.00 2010-12-16 19:48:53.529 350 13163.30 523.16 56854.27 88888.00 2010-12-16 19:48:54.529 350 13163.56 522.79 56853.54 88888.00 2010-12-16 19:48:55.529 350 13163.43 522.17 56853.79 88888.00 2010-12-16 19:48:56.529 350 13163.69 522.29 56853.79 88888.00 2010-12-16 19:48:57.529 350 13164.34 522.91 56853.79 88888.00 2010-12-16 19:48:58.529 350 13162.78 522.29 56853.79 88888.00 2010-12-16 19:48:59.529 350 13163.56 523.03 56854.03 88888.00 2010-12-16 19:49:00.529 350 13163.30 522.66 56853.54 88888.00 2010-12-16 19:49:01.529 350 13163.30 522.54 56854.39 88888.00 2010-12-16 19:49:02.529 350 13163.43 522.04 56853.91 88888.00 2010-12-16 19:49:03.529 350 13163.69 522.54 56853.91 88888.00 2010-12-16 19:49:04.529 350 13163.95 521.67 56854.15 88888.00 2010-12-16 19:49:05.529 350 13164.73 522.17 56853.79 88888.00 2010-12-16 19:49:06.529 350 13163.82 522.42 56854.27 88888.00 2010-12-16 19:49:07.529 350 13163.95 522.54 56853.79 88888.00 2010-12-16 19:49:08.529 350 13163.82 521.42 56854.76 88888.00 2010-12-16 19:49:09.529 350 13164.08 522.17 56854.27 88888.00 2010-12-16 19:49:10.529 350 13164.08 521.92 56854.15 88888.00 2010-12-16 19:49:11.529 350 13163.95 522.17 56855.01 88888.00 2010-12-16 19:49:12.529 350 13164.08 521.67 56854.64 88888.00 2010-12-16 19:49:13.529 350 13163.95 521.80 56854.39 88888.00 2010-12-16 19:49:14.529 350 13164.86 521.55 56853.91 88888.00 2010-12-16 19:49:15.529 350 13164.99 521.92 56854.27 88888.00 2010-12-16 19:49:16.529 350 13164.21 522.79 56854.52 88888.00 2010-12-16 19:49:17.529 350 13163.04 522.79 56854.39 88888.00 2010-12-16 19:49:18.529 350 13164.21 522.17 56854.52 88888.00 2010-12-16 19:49:19.529 350 13164.60 522.79 56854.64 88888.00 2010-12-16 19:49:20.529 350 13163.95 522.91 56854.15 88888.00 2010-12-16 19:49:21.529 350 13164.86 521.80 56854.52 88888.00 2010-12-16 19:49:22.529 350 13164.73 521.55 56854.15 88888.00 2010-12-16 19:49:23.529 350 13164.60 522.54 56854.03 88888.00 2010-12-16 19:49:24.529 350 13163.82 522.17 56854.15 88888.00 2010-12-16 19:49:25.529 350 13164.34 522.54 56854.03 88888.00 2010-12-16 19:49:26.529 350 13164.47 522.66 56854.15 88888.00 2010-12-16 19:49:27.529 350 13164.34 522.17 56854.88 88888.00 2010-12-16 19:49:28.529 350 13163.82 522.04 56854.39 88888.00 2010-12-16 19:49:29.529 350 13164.21 521.92 56855.13 88888.00 2010-12-16 19:49:30.529 350 13164.08 522.17 56854.15 88888.00 2010-12-16 19:49:31.529 350 13164.34 522.66 56855.13 88888.00 2010-12-16 19:49:32.529 350 13165.38 522.66 56854.03 88888.00 2010-12-16 19:49:33.529 350 13164.34 522.79 56854.52 88888.00 2010-12-16 19:49:34.529 350 13164.47 522.79 56854.15 88888.00 2010-12-16 19:49:35.529 350 13164.86 522.91 56854.64 88888.00 2010-12-16 19:49:36.529 350 13164.08 523.16 56854.27 88888.00 2010-12-16 19:49:37.529 350 13163.95 522.66 56854.27 88888.00 2010-12-16 19:49:38.529 350 13164.60 522.66 56854.64 88888.00 2010-12-16 19:49:39.529 350 13163.82 522.42 56853.91 88888.00 2010-12-16 19:49:40.529 350 13164.99 522.54 56854.76 88888.00 2010-12-16 19:49:41.529 350 13164.60 523.16 56854.39 88888.00 2010-12-16 19:49:42.529 350 13165.12 523.53 56854.39 88888.00 2010-12-16 19:49:43.529 350 13164.47 522.79 56853.91 88888.00 2010-12-16 19:49:44.529 350 13164.86 522.66 56854.76 88888.00 2010-12-16 19:49:45.529 350 13165.38 522.91 56853.79 88888.00 2010-12-16 19:49:46.529 350 13165.77 523.16 56854.39 88888.00 2010-12-16 19:49:47.529 350 13165.90 522.42 56854.52 88888.00 2010-12-16 19:49:48.529 350 13166.42 523.41 56854.64 88888.00 2010-12-16 19:49:49.529 350 13165.64 522.79 56854.27 88888.00 2010-12-16 19:49:50.529 350 13165.12 523.16 56854.52 88888.00 2010-12-16 19:49:51.529 350 13165.64 523.03 56854.76 88888.00 2010-12-16 19:49:52.529 350 13166.42 522.66 56854.39 88888.00 2010-12-16 19:49:53.529 350 13165.25 522.54 56854.52 88888.00 2010-12-16 19:49:54.529 350 13165.90 523.41 56855.13 88888.00 2010-12-16 19:49:55.529 350 13165.64 522.66 56855.01 88888.00 2010-12-16 19:49:56.529 350 13165.77 522.04 56854.76 88888.00 2010-12-16 19:49:57.529 350 13165.64 522.66 56854.64 88888.00 2010-12-16 19:49:58.529 350 13165.25 522.42 56854.15 88888.00 2010-12-16 19:49:59.529 350 13165.64 522.29 56854.88 88888.00 2010-12-16 19:50:00.529 350 13165.90 522.66 56855.13 88888.00 2010-12-16 19:50:01.529 350 13166.16 522.42 56854.52 88888.00 2010-12-16 19:50:02.529 350 13165.90 522.04 56854.52 88888.00 2010-12-16 19:50:03.529 350 13165.77 522.42 56854.88 88888.00 2010-12-16 19:50:04.529 350 13166.42 522.29 56855.01 88888.00 2010-12-16 19:50:05.529 350 13165.64 521.92 56854.27 88888.00 2010-12-16 19:50:06.529 350 13165.90 521.80 56855.50 88888.00 2010-12-16 19:50:07.529 350 13165.77 521.42 56855.13 88888.00 2010-12-16 19:50:08.529 350 13165.64 522.54 56854.52 88888.00 2010-12-16 19:50:09.529 350 13164.86 521.80 56854.27 88888.00 2010-12-16 19:50:10.529 350 13166.16 521.92 56854.64 88888.00 2010-12-16 19:50:11.529 350 13165.90 521.80 56854.88 88888.00 2010-12-16 19:50:12.529 350 13164.99 522.17 56854.15 88888.00 2010-12-16 19:50:13.529 350 13165.51 522.29 56854.52 88888.00 2010-12-16 19:50:14.529 350 13165.25 522.17 56854.64 88888.00 2010-12-16 19:50:15.529 350 13164.99 523.03 56855.86 88888.00 2010-12-16 19:50:16.529 350 13165.77 521.67 56854.76 88888.00 2010-12-16 19:50:17.529 350 13165.38 522.79 56854.88 88888.00 2010-12-16 19:50:18.529 350 13164.73 522.29 56855.50 88888.00 2010-12-16 19:50:19.529 350 13165.38 522.54 56855.25 88888.00 2010-12-16 19:50:20.529 350 13165.64 522.29 56854.76 88888.00 2010-12-16 19:50:21.529 350 13165.77 522.66 56854.64 88888.00 2010-12-16 19:50:22.529 350 13165.51 523.03 56855.74 88888.00 2010-12-16 19:50:23.529 350 13165.12 522.66 56855.01 88888.00 2010-12-16 19:50:24.529 350 13165.12 523.65 56854.39 88888.00 2010-12-16 19:50:25.529 350 13165.38 523.28 56854.88 88888.00 2010-12-16 19:50:26.529 350 13165.51 522.91 56854.88 88888.00 2010-12-16 19:50:27.529 350 13165.25 523.41 56854.27 88888.00 2010-12-16 19:50:28.529 350 13166.42 523.28 56855.25 88888.00 2010-12-16 19:50:29.529 350 13166.29 523.41 56854.76 88888.00 2010-12-16 19:50:30.529 350 13165.77 523.16 56854.88 88888.00 2010-12-16 19:50:31.529 350 13166.29 523.16 56854.64 88888.00 2010-12-16 19:50:32.529 350 13165.77 523.28 56854.88 88888.00 2010-12-16 19:50:33.529 350 13165.51 523.03 56854.76 88888.00 2010-12-16 19:50:34.529 350 13166.68 523.65 56855.01 88888.00 2010-12-16 19:50:35.529 350 13166.03 524.03 56855.01 88888.00 2010-12-16 19:50:36.529 350 13165.90 522.79 56855.13 88888.00 2010-12-16 19:50:37.529 350 13166.16 522.79 56855.13 88888.00 2010-12-16 19:50:38.529 350 13166.16 522.91 56855.01 88888.00 2010-12-16 19:50:39.529 350 13166.42 522.66 56854.64 88888.00 2010-12-16 19:50:40.528 350 13166.68 522.66 56854.88 88888.00 2010-12-16 19:50:41.528 350 13166.16 522.29 56854.88 88888.00 2010-12-16 19:50:42.528 350 13166.42 522.54 56854.64 88888.00 2010-12-16 19:50:43.528 350 13166.81 521.92 56854.88 88888.00 2010-12-16 19:50:44.528 350 13166.68 522.79 56854.52 88888.00 2010-12-16 19:50:45.528 350 13166.42 522.42 56855.13 88888.00 2010-12-16 19:50:46.528 350 13166.55 522.29 56854.88 88888.00 2010-12-16 19:50:47.528 350 13167.20 522.91 56854.88 88888.00 2010-12-16 19:50:48.528 350 13166.94 522.42 56854.52 88888.00 2010-12-16 19:50:49.528 350 13166.68 522.79 56855.37 88888.00 2010-12-16 19:50:50.528 350 13167.33 522.29 56855.37 88888.00 2010-12-16 19:50:51.528 350 13166.55 522.04 56855.62 88888.00 2010-12-16 19:50:52.528 350 13167.46 522.66 56854.88 88888.00 2010-12-16 19:50:53.528 350 13166.94 521.67 56855.13 88888.00 2010-12-16 19:50:54.528 350 13167.46 521.80 56854.76 88888.00 2010-12-16 19:50:55.528 350 13167.07 522.17 56855.01 88888.00 2010-12-16 19:50:56.528 350 13166.55 523.03 56855.37 88888.00 2010-12-16 19:50:57.528 350 13167.59 522.29 56855.50 88888.00 2010-12-16 19:50:58.528 350 13166.81 522.17 56855.25 88888.00 2010-12-16 19:50:59.528 350 13166.68 522.17 56855.37 88888.00 2010-12-16 19:51:00.528 350 13166.16 521.92 56855.13 88888.00 2010-12-16 19:51:01.528 350 13165.77 522.54 56854.88 88888.00 2010-12-16 19:51:02.528 350 13166.16 522.42 56855.37 88888.00 2010-12-16 19:51:03.528 350 13165.77 521.80 56855.13 88888.00 2010-12-16 19:51:04.528 350 13166.03 522.04 56854.64 88888.00 2010-12-16 19:51:05.528 350 13166.55 522.42 56855.13 88888.00 2010-12-16 19:51:06.528 350 13165.77 522.29 56855.37 88888.00 2010-12-16 19:51:07.528 350 13166.94 523.03 56854.88 88888.00 2010-12-16 19:51:08.528 350 13166.42 522.29 56855.37 88888.00 2010-12-16 19:51:09.528 350 13166.16 522.17 56855.37 88888.00 2010-12-16 19:51:10.528 350 13166.68 522.54 56855.62 88888.00 2010-12-16 19:51:11.528 350 13166.55 522.42 56855.13 88888.00 2010-12-16 19:51:12.528 350 13166.42 522.42 56855.37 88888.00 2010-12-16 19:51:13.528 350 13166.42 522.29 56855.01 88888.00 2010-12-16 19:51:14.528 350 13166.03 523.16 56855.01 88888.00 2010-12-16 19:51:15.528 350 13166.42 523.53 56855.50 88888.00 2010-12-16 19:51:16.528 350 13166.42 522.66 56855.01 88888.00 2010-12-16 19:51:17.528 350 13167.20 523.16 56855.25 88888.00 2010-12-16 19:51:18.528 350 13166.81 522.29 56855.25 88888.00 2010-12-16 19:51:19.528 350 13166.94 521.92 56855.74 88888.00 2010-12-16 19:51:20.528 350 13166.42 522.42 56855.01 88888.00 2010-12-16 19:51:21.528 350 13166.94 522.42 56854.88 88888.00 2010-12-16 19:51:22.528 350 13166.55 522.29 56854.52 88888.00 2010-12-16 19:51:23.528 350 13166.81 522.42 56855.13 88888.00 2010-12-16 19:51:24.528 350 13167.33 521.92 56854.76 88888.00 2010-12-16 19:51:25.528 350 13166.55 521.80 56854.39 88888.00 2010-12-16 19:51:26.528 350 13166.68 521.80 56855.25 88888.00 2010-12-16 19:51:27.528 350 13165.77 521.80 56855.37 88888.00 2010-12-16 19:51:28.528 350 13166.68 521.92 56854.76 88888.00 2010-12-16 19:51:29.528 350 13167.07 521.05 56855.50 88888.00 2010-12-16 19:51:30.528 350 13166.94 521.30 56855.01 88888.00 2010-12-16 19:51:31.528 350 13166.81 522.17 56855.50 88888.00 2010-12-16 19:51:32.528 350 13166.55 521.92 56855.13 88888.00 2010-12-16 19:51:33.528 350 13166.81 522.42 56855.37 88888.00 2010-12-16 19:51:34.528 350 13167.20 522.04 56855.13 88888.00 2010-12-16 19:51:35.528 350 13166.68 521.67 56855.37 88888.00 2010-12-16 19:51:36.528 350 13166.81 521.92 56855.13 88888.00 2010-12-16 19:51:37.528 350 13166.68 522.17 56855.13 88888.00 2010-12-16 19:51:38.528 350 13166.81 522.04 56855.01 88888.00 2010-12-16 19:51:39.528 350 13167.59 522.79 56854.88 88888.00 2010-12-16 19:51:40.528 350 13167.33 522.54 56855.37 88888.00 2010-12-16 19:51:41.528 350 13166.94 521.92 56855.62 88888.00 2010-12-16 19:51:42.528 350 13167.07 522.91 56855.01 88888.00 2010-12-16 19:51:43.528 350 13167.33 522.29 56855.98 88888.00 2010-12-16 19:51:44.528 350 13167.33 523.28 56854.88 88888.00 2010-12-16 19:51:45.528 350 13166.55 522.04 56854.76 88888.00 2010-12-16 19:51:46.528 350 13166.81 522.79 56855.01 88888.00 2010-12-16 19:51:47.528 350 13167.20 522.79 56855.25 88888.00 2010-12-16 19:51:48.528 350 13167.20 522.54 56855.01 88888.00 2010-12-16 19:51:49.528 350 13166.94 522.66 56854.76 88888.00 2010-12-16 19:51:50.528 350 13167.46 521.92 56855.13 88888.00 2010-12-16 19:51:51.528 350 13167.85 522.66 56855.37 88888.00 2010-12-16 19:51:52.528 350 13167.72 522.04 56855.25 88888.00 2010-12-16 19:51:53.528 350 13167.85 522.04 56855.50 88888.00 2010-12-16 19:51:54.528 350 13167.59 522.66 56855.37 88888.00 2010-12-16 19:51:55.528 350 13167.72 522.54 56855.01 88888.00 2010-12-16 19:51:56.528 350 13167.33 522.17 56854.64 88888.00 2010-12-16 19:51:57.528 350 13167.33 521.67 56855.74 88888.00 2010-12-16 19:51:58.528 350 13167.33 522.29 56855.37 88888.00 2010-12-16 19:51:59.528 350 13167.72 521.18 56855.86 88888.00 2010-12-16 19:52:00.528 350 13167.07 522.04 56855.37 88888.00 2010-12-16 19:52:01.528 350 13167.98 521.92 56854.64 88888.00 2010-12-16 19:52:02.528 350 13167.72 521.80 56856.11 88888.00 2010-12-16 19:52:03.528 350 13167.72 521.92 56855.74 88888.00 2010-12-16 19:52:04.528 350 13167.20 521.18 56855.62 88888.00 2010-12-16 19:52:05.528 350 13167.59 520.43 56855.62 88888.00 2010-12-16 19:52:06.528 350 13167.20 520.93 56855.37 88888.00 2010-12-16 19:52:07.528 350 13166.68 521.67 56855.50 88888.00 2010-12-16 19:52:08.528 350 13166.68 521.30 56855.86 88888.00 2010-12-16 19:52:09.528 350 13166.03 521.05 56855.50 88888.00 2010-12-16 19:52:10.528 350 13166.03 521.05 56855.50 88888.00 2010-12-16 19:52:11.528 350 13166.16 521.80 56855.74 88888.00 2010-12-16 19:52:12.528 350 13166.68 520.81 56855.86 88888.00 2010-12-16 19:52:13.528 350 13166.94 521.55 56855.37 88888.00 2010-12-16 19:52:14.528 350 13166.16 521.42 56855.13 88888.00 2010-12-16 19:52:15.528 350 13166.42 521.92 56855.25 88888.00 2010-12-16 19:52:16.528 350 13165.90 522.17 56855.25 88888.00 2010-12-16 19:52:17.528 350 13166.81 521.92 56855.01 88888.00 2010-12-16 19:52:18.528 350 13166.03 521.55 56854.52 88888.00 2010-12-16 19:52:19.528 350 13166.03 522.04 56855.50 88888.00 2010-12-16 19:52:20.528 350 13165.64 521.80 56855.25 88888.00 2010-12-16 19:52:21.528 350 13166.68 522.54 56855.25 88888.00 2010-12-16 19:52:22.528 350 13166.68 522.42 56855.13 88888.00 2010-12-16 19:52:23.528 350 13165.77 522.04 56855.25 88888.00 2010-12-16 19:52:24.528 350 13166.16 522.66 56855.13 88888.00 2010-12-16 19:52:25.528 350 13166.03 522.42 56855.25 88888.00 2010-12-16 19:52:26.528 350 13166.55 522.79 56854.52 88888.00 2010-12-16 19:52:27.528 350 13167.33 522.54 56855.37 88888.00 2010-12-16 19:52:28.528 350 13167.07 523.28 56854.76 88888.00 2010-12-16 19:52:29.528 350 13167.07 522.29 56854.64 88888.00 2010-12-16 19:52:30.528 350 13166.42 522.79 56854.88 88888.00 2010-12-16 19:52:31.528 350 13166.94 522.54 56855.25 88888.00 2010-12-16 19:52:32.528 350 13167.07 522.91 56854.76 88888.00 2010-12-16 19:52:33.528 350 13167.46 522.54 56855.25 88888.00 2010-12-16 19:52:34.528 350 13166.94 522.29 56854.39 88888.00 2010-12-16 19:52:35.528 350 13167.20 522.29 56855.62 88888.00 2010-12-16 19:52:36.528 350 13167.33 521.92 56854.88 88888.00 2010-12-16 19:52:37.528 350 13167.20 521.55 56854.88 88888.00 2010-12-16 19:52:38.528 350 13167.98 522.17 56855.25 88888.00 2010-12-16 19:52:39.528 350 13166.55 522.54 56855.37 88888.00 2010-12-16 19:52:40.528 350 13166.81 521.92 56855.50 88888.00 2010-12-16 19:52:41.528 350 13166.55 521.92 56854.76 88888.00 2010-12-16 19:52:42.528 350 13167.07 521.55 56855.50 88888.00 2010-12-16 19:52:43.528 350 13166.55 521.55 56855.01 88888.00 2010-12-16 19:52:44.528 350 13167.46 522.04 56855.74 88888.00 2010-12-16 19:52:45.528 350 13166.29 521.80 56855.98 88888.00 2010-12-16 19:52:46.528 350 13166.94 521.92 56855.37 88888.00 2010-12-16 19:52:47.528 350 13166.81 522.42 56855.13 88888.00 2010-12-16 19:52:48.528 350 13167.20 521.18 56855.25 88888.00 2010-12-16 19:52:49.528 350 13166.55 521.42 56854.76 88888.00 2010-12-16 19:52:50.528 350 13166.68 522.17 56855.37 88888.00 2010-12-16 19:52:51.528 350 13166.68 521.92 56854.39 88888.00 2010-12-16 19:52:52.528 350 13166.68 521.67 56854.52 88888.00 2010-12-16 19:52:53.528 350 13166.55 521.67 56855.13 88888.00 2010-12-16 19:52:54.528 350 13166.42 521.42 56855.25 88888.00 2010-12-16 19:52:55.528 350 13167.07 522.42 56855.13 88888.00 2010-12-16 19:52:56.528 350 13166.29 521.42 56855.01 88888.00 2010-12-16 19:52:57.528 350 13166.94 522.04 56854.64 88888.00 2010-12-16 19:52:58.528 350 13166.94 520.93 56855.25 88888.00 2010-12-16 19:52:59.528 350 13166.94 521.42 56855.50 88888.00 2010-12-16 19:53:00.528 350 13166.29 521.42 56855.13 88888.00 2010-12-16 19:53:01.528 350 13166.42 522.04 56855.25 88888.00 2010-12-16 19:53:02.528 350 13166.81 521.42 56855.25 88888.00 2010-12-16 19:53:03.528 350 13166.68 521.92 56855.25 88888.00 2010-12-16 19:53:04.528 350 13166.94 521.05 56854.76 88888.00 2010-12-16 19:53:05.528 350 13166.81 521.92 56855.50 88888.00 2010-12-16 19:53:06.528 350 13166.03 521.05 56855.01 88888.00 2010-12-16 19:53:07.528 350 13166.68 521.05 56855.98 88888.00 2010-12-16 19:53:08.528 350 13166.29 520.81 56855.01 88888.00 2010-12-16 19:53:09.528 350 13166.42 521.42 56855.01 88888.00 2010-12-16 19:53:10.528 350 13165.38 521.80 56855.37 88888.00 2010-12-16 19:53:11.528 350 13166.16 521.30 56855.62 88888.00 2010-12-16 19:53:12.528 350 13166.03 522.17 56855.01 88888.00 2010-12-16 19:53:13.528 350 13166.03 521.80 56855.25 88888.00 2010-12-16 19:53:14.528 350 13166.68 522.29 56855.25 88888.00 2010-12-16 19:53:15.528 350 13165.90 522.17 56854.76 88888.00 2010-12-16 19:53:16.528 350 13165.90 522.91 56855.01 88888.00 2010-12-16 19:53:17.528 350 13165.77 522.79 56854.52 88888.00 2010-12-16 19:53:18.528 350 13165.51 523.28 56854.03 88888.00 2010-12-16 19:53:19.528 350 13165.51 522.79 56855.25 88888.00 2010-12-16 19:53:20.528 350 13165.51 523.03 56854.64 88888.00 2010-12-16 19:53:21.528 350 13165.90 523.16 56854.64 88888.00 2010-12-16 19:53:22.528 350 13164.99 521.92 56855.13 88888.00 2010-12-16 19:53:23.528 350 13165.25 522.54 56854.64 88888.00 2010-12-16 19:53:24.528 350 13165.64 522.91 56854.76 88888.00 2010-12-16 19:53:25.528 350 13165.25 522.79 56855.13 88888.00 2010-12-16 19:53:26.528 350 13165.64 522.42 56854.52 88888.00 2010-12-16 19:53:27.528 350 13165.38 523.16 56854.39 88888.00 2010-12-16 19:53:28.528 350 13166.03 522.42 56854.03 88888.00 2010-12-16 19:53:29.528 350 13165.12 522.29 56853.79 88888.00 2010-12-16 19:53:30.528 350 13165.12 521.92 56854.64 88888.00 2010-12-16 19:53:31.528 350 13165.90 522.42 56854.52 88888.00 2010-12-16 19:53:32.528 350 13165.38 522.42 56854.03 88888.00 2010-12-16 19:53:33.528 350 13165.51 522.17 56854.64 88888.00 2010-12-16 19:53:34.528 350 13165.64 522.17 56854.52 88888.00 2010-12-16 19:53:35.528 350 13165.25 522.54 56854.64 88888.00 2010-12-16 19:53:36.528 350 13165.12 522.29 56854.88 88888.00 2010-12-16 19:53:37.528 350 13165.64 521.92 56854.64 88888.00 2010-12-16 19:53:38.528 350 13165.51 522.04 56853.79 88888.00 2010-12-16 19:53:39.528 350 13165.38 522.66 56854.27 88888.00 2010-12-16 19:53:40.528 350 13164.86 522.42 56854.76 88888.00 2010-12-16 19:53:41.528 350 13165.64 522.29 56854.03 88888.00 2010-12-16 19:53:42.528 350 13165.38 522.29 56854.03 88888.00 2010-12-16 19:53:43.528 350 13165.12 522.17 56854.52 88888.00 2010-12-16 19:53:44.528 350 13164.99 522.79 56854.39 88888.00 2010-12-16 19:53:45.528 350 13166.16 522.79 56854.64 88888.00 2010-12-16 19:53:46.528 350 13166.68 522.42 56854.39 88888.00 2010-12-16 19:53:47.528 350 13170.45 522.54 56854.88 88888.00 2010-12-16 19:53:48.528 350 13170.45 522.54 56854.27 88888.00 2010-12-16 19:53:49.528 350 13170.19 523.28 56854.76 88888.00 2010-12-16 19:53:50.528 350 13169.41 522.04 56854.15 88888.00 2010-12-16 19:53:51.528 350 13169.67 522.54 56854.64 88888.00 2010-12-16 19:53:52.528 350 13170.06 522.17 56854.52 88888.00 2010-12-16 19:53:53.528 350 13168.76 522.91 56855.13 88888.00 2010-12-16 19:53:54.528 350 13169.54 522.04 56854.76 88888.00 2010-12-16 19:53:55.528 350 13168.89 522.66 56854.76 88888.00 2010-12-16 19:53:56.528 350 13169.28 522.66 56855.13 88888.00 2010-12-16 19:53:57.528 350 13169.93 523.16 56854.76 88888.00 2010-12-16 19:53:58.528 350 13169.93 522.91 56854.76 88888.00 2010-12-16 19:53:59.528 350 13170.06 522.91 56854.88 88888.00 2010-12-16 19:54:00.528 350 13169.41 521.18 56855.01 88888.00 2010-12-16 19:54:01.528 350 13169.15 522.42 56855.13 88888.00 2010-12-16 19:54:02.528 350 13170.19 521.67 56855.25 88888.00 2010-12-16 19:54:03.528 350 13169.41 522.66 56853.91 88888.00 2010-12-16 19:54:04.528 350 13169.02 521.80 56854.39 88888.00 2010-12-16 19:54:05.528 350 13168.89 522.91 56854.76 88888.00 2010-12-16 19:54:06.528 350 13168.50 522.42 56854.88 88888.00 2010-12-16 19:54:07.528 350 13169.15 522.29 56854.88 88888.00 2010-12-16 19:54:08.528 350 13170.19 522.17 56854.64 88888.00 2010-12-16 19:54:09.528 350 13169.41 523.03 56855.25 88888.00 2010-12-16 19:54:10.528 350 13169.15 522.17 56855.37 88888.00 2010-12-16 19:54:11.528 350 13169.41 522.17 56855.01 88888.00 2010-12-16 19:54:12.528 350 13162.00 522.04 56855.13 88888.00 2010-12-16 19:54:13.528 350 13152.91 522.91 56854.76 88888.00 2010-12-16 19:54:14.528 350 13163.17 522.79 56854.52 88888.00 2010-12-16 19:54:15.528 350 13165.25 522.54 56855.01 88888.00 2010-12-16 19:54:16.528 350 13165.25 521.80 56854.52 88888.00 2010-12-16 19:54:17.528 350 13165.25 522.42 56854.64 88888.00 2010-12-16 19:54:18.528 350 13165.64 522.29 56854.52 88888.00 2010-12-16 19:54:19.528 350 13166.16 522.17 56854.64 88888.00 2010-12-16 19:54:20.528 350 13165.90 522.91 56854.76 88888.00 2010-12-16 19:54:21.528 350 13165.64 522.17 56854.27 88888.00 2010-12-16 19:54:22.528 350 13166.16 522.54 56855.01 88888.00 2010-12-16 19:54:23.528 350 13165.90 521.80 56854.39 88888.00 2010-12-16 19:54:24.528 350 13166.29 522.04 56854.39 88888.00 2010-12-16 19:54:25.528 350 13166.29 522.04 56854.64 88888.00 2010-12-16 19:54:26.528 350 13166.16 522.04 56854.88 88888.00 2010-12-16 19:54:27.528 350 13166.55 521.92 56854.88 88888.00 2010-12-16 19:54:28.528 350 13165.64 521.67 56854.64 88888.00 2010-12-16 19:54:29.528 350 13166.42 521.80 56854.88 88888.00 2010-12-16 19:54:30.528 350 13166.81 522.29 56854.88 88888.00 2010-12-16 19:54:31.528 350 13166.81 521.55 56854.88 88888.00 2010-12-16 19:54:32.528 350 13166.94 521.55 56854.64 88888.00 2010-12-16 19:54:33.528 350 13166.42 522.04 56854.15 88888.00 2010-12-16 19:54:34.528 350 13166.81 521.18 56854.64 88888.00 2010-12-16 19:54:35.528 350 13167.46 522.17 56855.50 88888.00 2010-12-16 19:54:36.528 350 13167.07 522.17 56854.52 88888.00 2010-12-16 19:54:37.528 350 13167.46 522.17 56855.13 88888.00 2010-12-16 19:54:38.528 350 13167.07 522.04 56855.25 88888.00 2010-12-16 19:54:39.528 350 13168.11 521.92 56855.13 88888.00 2010-12-16 19:54:40.528 350 13167.46 522.17 56854.88 88888.00 2010-12-16 19:54:41.528 350 13167.46 521.67 56855.25 88888.00 2010-12-16 19:54:42.528 350 13167.33 522.17 56855.01 88888.00 2010-12-16 19:54:43.528 350 13167.85 522.54 56855.25 88888.00 2010-12-16 19:54:44.528 350 13167.20 521.67 56855.62 88888.00 2010-12-16 19:54:45.528 350 13167.85 522.29 56855.50 88888.00 2010-12-16 19:54:46.528 350 13168.24 522.04 56854.39 88888.00 2010-12-16 19:54:47.528 350 13167.85 522.04 56855.37 88888.00 2010-12-16 19:54:48.528 350 13168.24 521.80 56855.62 88888.00 2010-12-16 19:54:49.528 350 13168.24 521.55 56854.64 88888.00 2010-12-16 19:54:50.528 350 13168.24 522.29 56855.74 88888.00 2010-12-16 19:54:51.528 350 13168.76 521.67 56855.86 88888.00 2010-12-16 19:54:52.528 350 13168.11 521.67 56855.37 88888.00 2010-12-16 19:54:53.528 350 13168.37 521.30 56855.98 88888.00 2010-12-16 19:54:54.528 350 13167.85 521.55 56855.98 88888.00 2010-12-16 19:54:55.528 350 13168.50 521.67 56855.37 88888.00 2010-12-16 19:54:56.528 350 13168.76 520.56 56856.23 88888.00 2010-12-16 19:54:57.528 350 13168.50 520.56 56856.23 88888.00 2010-12-16 19:54:58.528 350 13168.76 520.56 56855.74 88888.00 2010-12-16 19:54:59.528 350 13168.24 521.05 56855.86 88888.00 2010-12-16 19:55:00.528 350 13169.28 520.56 56855.86 88888.00 2010-12-16 19:55:01.528 350 13168.24 520.06 56856.11 88888.00 2010-12-16 19:55:02.528 350 13168.11 519.81 56855.98 88888.00 2010-12-16 19:55:03.528 350 13168.11 520.43 56855.37 88888.00 2010-12-16 19:55:04.528 350 13167.98 520.31 56855.74 88888.00 2010-12-16 19:55:05.528 350 13167.85 520.43 56856.23 88888.00 2010-12-16 19:55:06.528 350 13168.24 520.06 56856.35 88888.00 2010-12-16 19:55:07.528 350 13167.98 519.57 56855.98 88888.00 2010-12-16 19:55:08.528 350 13168.76 519.94 56855.62 88888.00 2010-12-16 19:55:09.528 350 13168.63 519.94 56856.72 88888.00 2010-12-16 19:55:10.528 350 13167.72 520.31 56856.23 88888.00 2010-12-16 19:55:11.528 350 13168.37 520.68 56855.98 88888.00 2010-12-16 19:55:12.528 350 13168.50 520.56 56855.25 88888.00 2010-12-16 19:55:13.528 350 13168.50 520.68 56855.25 88888.00 2010-12-16 19:55:14.528 350 13168.37 521.05 56856.84 88888.00 2010-12-16 19:55:15.528 350 13168.11 520.43 56855.86 88888.00 2010-12-16 19:55:16.528 350 13168.24 521.05 56856.23 88888.00 2010-12-16 19:55:17.528 350 13168.24 521.30 56856.23 88888.00 2010-12-16 19:55:18.528 350 13168.37 521.18 56856.23 88888.00 2010-12-16 19:55:19.528 350 13168.50 521.80 56855.98 88888.00 2010-12-16 19:55:20.528 350 13168.11 521.55 56856.59 88888.00 2010-12-16 19:55:21.528 350 13167.98 521.18 56855.98 88888.00 2010-12-16 19:55:22.528 350 13168.24 522.04 56855.86 88888.00 2010-12-16 19:55:23.528 350 13167.33 521.92 56855.86 88888.00 2010-12-16 19:55:24.528 350 13168.76 521.55 56856.23 88888.00 2010-12-16 19:55:25.528 350 13168.24 521.67 56856.59 88888.00 2010-12-16 19:55:26.528 350 13167.98 521.80 56856.35 88888.00 2010-12-16 19:55:27.528 350 13169.02 521.92 56856.11 88888.00 2010-12-16 19:55:28.528 350 13168.89 522.54 56855.25 88888.00 2010-12-16 19:55:29.528 350 13168.24 522.04 56855.50 88888.00 2010-12-16 19:55:30.528 350 13167.98 521.80 56856.11 88888.00 2010-12-16 19:55:31.528 350 13167.85 521.67 56855.98 88888.00 2010-12-16 19:55:32.528 350 13167.98 521.67 56855.86 88888.00 2010-12-16 19:55:33.528 350 13168.76 521.42 56856.11 88888.00 2010-12-16 19:55:34.528 350 13168.37 521.67 56855.98 88888.00 2010-12-16 19:55:35.528 350 13168.63 521.18 56855.86 88888.00 2010-12-16 19:55:36.528 350 13168.63 521.67 56855.74 88888.00 2010-12-16 19:55:37.528 350 13169.28 521.42 56855.86 88888.00 2010-12-16 19:55:38.528 350 13169.02 521.18 56855.62 88888.00 2010-12-16 19:55:39.528 350 13169.02 521.55 56855.50 88888.00 2010-12-16 19:55:40.528 350 13168.63 520.56 56855.74 88888.00 2010-12-16 19:55:41.528 350 13168.50 521.30 56855.62 88888.00 2010-12-16 19:55:42.528 350 13169.15 520.81 56855.37 88888.00 2010-12-16 19:55:43.528 350 13168.76 521.18 56855.74 88888.00 2010-12-16 19:55:44.528 350 13169.02 520.56 56855.37 88888.00 2010-12-16 19:55:45.528 350 13168.63 520.31 56856.11 88888.00 2010-12-16 19:55:46.528 350 13167.72 521.05 56855.62 88888.00 2010-12-16 19:55:47.528 350 13169.15 520.06 56855.74 88888.00 2010-12-16 19:55:48.528 350 13168.37 520.19 56855.98 88888.00 2010-12-16 19:55:49.528 350 13169.02 520.81 56855.50 88888.00 2010-12-16 19:55:50.528 350 13168.63 520.68 56856.35 88888.00 2010-12-16 19:55:51.528 350 13168.89 520.43 56855.50 88888.00 2010-12-16 19:55:52.528 350 13168.11 520.93 56855.74 88888.00 2010-12-16 19:55:53.528 350 13168.50 520.93 56856.35 88888.00 2010-12-16 19:55:54.528 350 13168.50 520.68 56855.74 88888.00 2010-12-16 19:55:55.528 350 13168.89 520.81 56856.35 88888.00 2010-12-16 19:55:56.528 350 13168.50 520.56 56855.86 88888.00 2010-12-16 19:55:57.528 350 13168.89 521.05 56855.13 88888.00 2010-12-16 19:55:58.528 350 13168.24 520.93 56855.50 88888.00 2010-12-16 19:55:59.528 350 13167.85 520.43 56856.11 88888.00 2010-12-16 19:56:00.528 350 13167.85 520.93 56855.98 88888.00 2010-12-16 19:56:01.528 350 13167.98 521.42 56855.37 88888.00 2010-12-16 19:56:02.528 350 13168.50 521.18 56855.98 88888.00 2010-12-16 19:56:03.528 350 13168.63 521.67 56855.74 88888.00 2010-12-16 19:56:04.528 350 13167.46 521.30 56855.50 88888.00 2010-12-16 19:56:05.528 350 13167.20 521.30 56855.25 88888.00 2010-12-16 19:56:06.528 350 13167.33 521.55 56855.25 88888.00 2010-12-16 19:56:07.528 350 13167.59 521.55 56855.01 88888.00 2010-12-16 19:56:08.528 350 13167.33 522.42 56855.62 88888.00 2010-12-16 19:56:09.528 350 13167.07 521.67 56855.37 88888.00 2010-12-16 19:56:10.528 350 13167.46 521.30 56855.37 88888.00 2010-12-16 19:56:11.528 350 13166.42 521.18 56855.74 88888.00 2010-12-16 19:56:12.528 350 13166.81 522.17 56855.62 88888.00 2010-12-16 19:56:13.528 350 13168.37 521.67 56855.74 88888.00 2010-12-16 19:56:14.528 350 13166.94 522.04 56855.86 88888.00 2010-12-16 19:56:15.528 350 13167.07 522.04 56855.74 88888.00 2010-12-16 19:56:16.528 350 13167.46 522.04 56855.62 88888.00 2010-12-16 19:56:17.528 350 13167.59 521.80 56855.13 88888.00 2010-12-16 19:56:18.528 350 13167.07 522.17 56855.98 88888.00 2010-12-16 19:56:19.528 350 13167.33 522.42 56856.35 88888.00 2010-12-16 19:56:20.528 350 13167.46 522.54 56855.37 88888.00 2010-12-16 19:56:21.528 350 13166.68 522.29 56855.25 88888.00 2010-12-16 19:56:22.528 350 13167.07 522.17 56855.74 88888.00 2010-12-16 19:56:23.528 350 13167.46 522.29 56855.13 88888.00 2010-12-16 19:56:24.528 350 13167.20 522.79 56855.37 88888.00 2010-12-16 19:56:25.528 350 13167.20 522.17 56855.13 88888.00 2010-12-16 19:56:26.528 350 13166.81 521.92 56855.62 88888.00 2010-12-16 19:56:27.528 350 13166.42 522.17 56855.25 88888.00 2010-12-16 19:56:28.528 350 13167.46 521.67 56855.50 88888.00 2010-12-16 19:56:29.528 350 13167.20 522.29 56855.74 88888.00 2010-12-16 19:56:30.528 350 13166.55 521.92 56855.01 88888.00 2010-12-16 19:56:31.528 350 13167.46 521.42 56855.25 88888.00 2010-12-16 19:56:32.528 350 13166.42 521.42 56855.25 88888.00 2010-12-16 19:56:33.528 350 13166.03 521.92 56855.25 88888.00 2010-12-16 19:56:34.528 350 13166.29 521.55 56855.01 88888.00 2010-12-16 19:56:35.528 350 13166.29 521.05 56855.25 88888.00 2010-12-16 19:56:36.528 350 13165.77 521.92 56855.01 88888.00 2010-12-16 19:56:37.528 350 13166.03 521.67 56854.76 88888.00 2010-12-16 19:56:38.528 350 13165.90 521.92 56854.88 88888.00 2010-12-16 19:56:39.528 350 13166.29 522.04 56854.52 88888.00 2010-12-16 19:56:40.528 350 13166.42 521.80 56854.88 88888.00 2010-12-16 19:56:41.528 350 13165.90 521.55 56855.01 88888.00 2010-12-16 19:56:42.528 350 13165.38 521.80 56855.01 88888.00 2010-12-16 19:56:43.528 350 13165.90 522.17 56855.13 88888.00 2010-12-16 19:56:44.528 350 13165.64 521.67 56855.25 88888.00 2010-12-16 19:56:45.528 350 13166.03 521.92 56854.27 88888.00 2010-12-16 19:56:46.528 350 13165.25 522.17 56854.52 88888.00 2010-12-16 19:56:47.528 350 13165.90 521.67 56854.64 88888.00 2010-12-16 19:56:48.528 350 13164.86 522.29 56854.88 88888.00 2010-12-16 19:56:49.528 350 13164.47 522.42 56854.76 88888.00 2010-12-16 19:56:50.528 350 13165.25 522.91 56855.13 88888.00 2010-12-16 19:56:51.528 350 13165.25 522.42 56854.39 88888.00 2010-12-16 19:56:52.528 350 13164.86 521.67 56854.76 88888.00 2010-12-16 19:56:53.528 350 13164.73 522.54 56854.64 88888.00 2010-12-16 19:56:54.528 350 13164.60 522.42 56854.52 88888.00 2010-12-16 19:56:55.528 350 13164.60 522.54 56854.88 88888.00 2010-12-16 19:56:56.528 350 13163.95 523.03 56854.76 88888.00 2010-12-16 19:56:57.528 350 13164.99 522.91 56855.25 88888.00 2010-12-16 19:56:58.528 350 13163.95 522.54 56855.01 88888.00 2010-12-16 19:56:59.528 350 13164.21 523.41 56854.88 88888.00 2010-12-16 19:57:00.528 350 13163.82 523.03 56854.88 88888.00 2010-12-16 19:57:01.528 350 13164.08 522.54 56854.39 88888.00 2010-12-16 19:57:02.528 350 13164.08 523.16 56855.13 88888.00 2010-12-16 19:57:03.528 350 13163.56 522.29 56854.27 88888.00 2010-12-16 19:57:04.528 350 13163.04 522.54 56854.76 88888.00 2010-12-16 19:57:05.528 350 13164.21 522.91 56854.64 88888.00 2010-12-16 19:57:06.528 350 13163.95 522.66 56853.91 88888.00 2010-12-16 19:57:07.528 350 13163.95 523.16 56854.39 88888.00 2010-12-16 19:57:08.528 350 13163.43 523.41 56854.64 88888.00 2010-12-16 19:57:09.528 350 13163.43 522.79 56854.27 88888.00 2010-12-16 19:57:10.528 350 13163.82 522.29 56854.15 88888.00 2010-12-16 19:57:11.528 350 13164.34 522.79 56854.76 88888.00 2010-12-16 19:57:12.528 350 13163.82 522.66 56854.03 88888.00 2010-12-16 19:57:13.528 350 13164.60 522.66 56854.64 88888.00 2010-12-16 19:57:14.528 350 13163.17 522.66 56854.64 88888.00 2010-12-16 19:57:15.528 350 13163.43 522.54 56854.76 88888.00 2010-12-16 19:57:16.528 350 13163.04 521.92 56854.15 88888.00 2010-12-16 19:57:17.528 350 13162.91 522.42 56854.64 88888.00 2010-12-16 19:57:18.528 350 13163.30 522.91 56854.15 88888.00 2010-12-16 19:57:19.528 350 13163.95 522.91 56854.27 88888.00 2010-12-16 19:57:20.528 350 13163.30 522.79 56853.79 88888.00 2010-12-16 19:57:21.528 350 13162.52 521.92 56854.76 88888.00 2010-12-16 19:57:22.528 350 13162.13 522.04 56854.64 88888.00 2010-12-16 19:57:23.528 350 13163.04 521.80 56855.13 88888.00 2010-12-16 19:57:24.528 350 13162.52 521.30 56854.52 88888.00 2010-12-16 19:57:25.528 350 13163.17 521.55 56854.15 88888.00 2010-12-16 19:57:26.528 350 13162.91 521.80 56854.27 88888.00 2010-12-16 19:57:27.528 350 13163.56 521.55 56854.52 88888.00 2010-12-16 19:57:28.528 350 13163.43 521.30 56854.15 88888.00 2010-12-16 19:57:29.528 350 13164.21 521.05 56854.39 88888.00 2010-12-16 19:57:30.528 350 13162.91 520.43 56853.66 88888.00 2010-12-16 19:57:31.528 350 13163.82 521.67 56854.27 88888.00 2010-12-16 19:57:32.528 350 13164.08 520.81 56854.15 88888.00 2010-12-16 19:57:33.528 350 13163.43 521.42 56854.27 88888.00 2010-12-16 19:57:34.528 350 13163.82 521.05 56854.03 88888.00 2010-12-16 19:57:35.528 350 13164.21 521.67 56853.66 88888.00 2010-12-16 19:57:36.528 350 13164.08 521.92 56854.39 88888.00 2010-12-16 19:57:37.528 350 13163.82 521.18 56854.27 88888.00 2010-12-16 19:57:38.528 350 13163.56 521.18 56854.52 88888.00 2010-12-16 19:57:39.528 350 13164.21 522.04 56854.03 88888.00 2010-12-16 19:57:40.528 350 13163.69 521.67 56854.52 88888.00 2010-12-16 19:57:41.528 350 13163.95 522.04 56854.27 88888.00 2010-12-16 19:57:42.528 350 13163.43 521.92 56855.01 88888.00 2010-12-16 19:57:43.528 350 13162.91 522.79 56853.91 88888.00 2010-12-16 19:57:44.528 350 13162.91 522.54 56853.91 88888.00 2010-12-16 19:57:45.528 350 13163.04 522.17 56853.91 88888.00 2010-12-16 19:57:46.528 350 13163.04 522.91 56853.79 88888.00 2010-12-16 19:57:47.528 350 13163.30 522.04 56853.42 88888.00 2010-12-16 19:57:48.528 350 13163.43 522.91 56854.15 88888.00 2010-12-16 19:57:49.528 350 13162.65 522.66 56854.39 88888.00 2010-12-16 19:57:50.528 350 13163.17 523.03 56854.39 88888.00 2010-12-16 19:57:51.528 350 13163.17 522.79 56854.15 88888.00 2010-12-16 19:57:52.528 350 13162.26 522.91 56854.27 88888.00 2010-12-16 19:57:53.528 350 13162.26 523.28 56854.39 88888.00 2010-12-16 19:57:54.528 350 13162.91 523.16 56854.03 88888.00 2010-12-16 19:57:55.528 350 13162.39 523.41 56854.76 88888.00 2010-12-16 19:57:56.528 350 13163.30 522.79 56854.15 88888.00 2010-12-16 19:57:57.528 350 13162.78 523.16 56855.01 88888.00 2010-12-16 19:57:58.528 350 13162.91 523.53 56854.39 88888.00 2010-12-16 19:57:59.528 350 13162.26 523.41 56854.15 88888.00 2010-12-16 19:58:00.528 350 13163.04 523.28 56853.54 88888.00 2010-12-16 19:58:01.528 350 13162.65 523.28 56854.15 88888.00 2010-12-16 19:58:02.528 350 13162.91 523.16 56853.79 88888.00 2010-12-16 19:58:03.528 350 13162.65 524.52 56854.03 88888.00 2010-12-16 19:58:04.528 350 13163.30 523.41 56854.52 88888.00 2010-12-16 19:58:05.528 350 13163.56 523.53 56854.15 88888.00 2010-12-16 19:58:06.528 350 13162.65 523.16 56854.03 88888.00 2010-12-16 19:58:07.528 350 13162.91 523.41 56853.91 88888.00 2010-12-16 19:58:08.528 350 13162.91 523.28 56853.91 88888.00 2010-12-16 19:58:09.528 350 13163.17 523.53 56853.79 88888.00 2010-12-16 19:58:10.528 350 13163.69 523.53 56854.27 88888.00 2010-12-16 19:58:11.528 350 13163.17 523.03 56854.52 88888.00 2010-12-16 19:58:12.528 350 13163.69 523.90 56853.91 88888.00 2010-12-16 19:58:13.528 350 13164.08 523.16 56854.27 88888.00 2010-12-16 19:58:14.528 350 13164.60 523.28 56853.29 88888.00 2010-12-16 19:58:15.528 350 13164.08 522.66 56854.52 88888.00 2010-12-16 19:58:16.528 350 13164.60 523.16 56853.91 88888.00 2010-12-16 19:58:17.528 350 13164.34 522.79 56853.29 88888.00 2010-12-16 19:58:18.528 350 13164.73 522.54 56853.91 88888.00 2010-12-16 19:58:19.528 350 13164.08 522.91 56854.39 88888.00 2010-12-16 19:58:20.528 350 13163.69 522.79 56853.91 88888.00 2010-12-16 19:58:21.528 350 13163.82 523.03 56853.91 88888.00 2010-12-16 19:58:22.528 350 13164.86 522.29 56854.64 88888.00 2010-12-16 19:58:23.528 350 13163.82 522.54 56854.15 88888.00 2010-12-16 19:58:24.528 350 13163.56 522.79 56853.79 88888.00 2010-12-16 19:58:25.528 350 13163.69 522.04 56853.42 88888.00 2010-12-16 19:58:26.528 350 13163.95 522.91 56854.15 88888.00 2010-12-16 19:58:27.528 350 13163.69 522.66 56853.54 88888.00 2010-12-16 19:58:28.528 350 13164.08 522.29 56854.03 88888.00 2010-12-16 19:58:29.528 350 13163.56 522.66 56854.39 88888.00 2010-12-16 19:58:30.528 350 13163.82 522.42 56854.03 88888.00 2010-12-16 19:58:31.528 350 13163.56 522.79 56854.27 88888.00 2010-12-16 19:58:32.528 350 13163.82 522.29 56853.66 88888.00 2010-12-16 19:58:33.528 350 13163.56 521.67 56854.03 88888.00 2010-12-16 19:58:34.528 350 13163.43 522.79 56853.29 88888.00 2010-12-16 19:58:35.528 350 13164.08 522.54 56854.52 88888.00 2010-12-16 19:58:36.528 350 13164.21 522.54 56853.79 88888.00 2010-12-16 19:58:37.528 350 13163.95 522.54 56854.15 88888.00 2010-12-16 19:58:38.528 350 13163.95 523.28 56853.91 88888.00 2010-12-16 19:58:39.528 350 13163.56 522.79 56853.91 88888.00 2010-12-16 19:58:40.528 350 13163.69 523.28 56853.29 88888.00 2010-12-16 19:58:41.528 350 13163.82 523.03 56853.54 88888.00 2010-12-16 19:58:42.528 350 13164.47 523.28 56853.66 88888.00 2010-12-16 19:58:43.528 350 13164.86 523.28 56853.66 88888.00 2010-12-16 19:58:44.528 350 13164.21 523.78 56853.54 88888.00 2010-12-16 19:58:45.528 350 13164.21 523.53 56854.03 88888.00 2010-12-16 19:58:46.528 350 13164.73 523.90 56853.91 88888.00 2010-12-16 19:58:47.528 350 13165.38 523.78 56854.88 88888.00 2010-12-16 19:58:48.528 350 13164.99 523.41 56853.79 88888.00 2010-12-16 19:58:49.528 350 13164.99 523.28 56853.91 88888.00 2010-12-16 19:58:50.528 350 13165.51 524.03 56854.64 88888.00 2010-12-16 19:58:51.528 350 13165.90 523.03 56854.15 88888.00 2010-12-16 19:58:52.528 350 13165.12 523.65 56853.91 88888.00 2010-12-16 19:58:53.528 350 13165.38 524.03 56854.03 88888.00 2010-12-16 19:58:54.528 350 13165.51 523.78 56853.79 88888.00 2010-12-16 19:58:55.528 350 13166.16 523.28 56854.39 88888.00 2010-12-16 19:58:56.528 350 13164.73 524.03 56854.15 88888.00 2010-12-16 19:58:57.528 350 13165.77 523.78 56854.15 88888.00 2010-12-16 19:58:58.528 350 13165.90 523.78 56854.88 88888.00 2010-12-16 19:58:59.528 350 13164.99 524.27 56853.91 88888.00 2010-12-16 19:59:00.528 350 13165.38 524.40 56854.27 88888.00 2010-12-16 19:59:01.528 350 13165.38 524.15 56854.39 88888.00 2010-12-16 19:59:02.528 350 13165.12 523.65 56854.52 88888.00 2010-12-16 19:59:03.528 350 13165.38 523.28 56854.27 88888.00 2010-12-16 19:59:04.528 350 13165.90 523.65 56854.27 88888.00 2010-12-16 19:59:05.528 350 13165.77 523.65 56854.03 88888.00 2010-12-16 19:59:06.528 350 13165.25 524.15 56854.15 88888.00 2010-12-16 19:59:07.528 350 13165.90 523.41 56854.39 88888.00 2010-12-16 19:59:08.528 350 13165.38 524.03 56854.15 88888.00 2010-12-16 19:59:09.528 350 13165.64 524.15 56854.27 88888.00 2010-12-16 19:59:10.528 350 13166.16 523.90 56854.52 88888.00 2010-12-16 19:59:11.528 350 13166.03 524.03 56854.27 88888.00 2010-12-16 19:59:12.528 350 13165.64 523.16 56854.03 88888.00 2010-12-16 19:59:13.528 350 13165.51 523.90 56853.79 88888.00 2010-12-16 19:59:14.528 350 13165.64 524.03 56853.79 88888.00 2010-12-16 19:59:15.528 350 13165.38 524.40 56854.27 88888.00 2010-12-16 19:59:16.528 350 13165.51 523.90 56854.52 88888.00 2010-12-16 19:59:17.528 350 13166.42 523.90 56854.15 88888.00 2010-12-16 19:59:18.528 350 13166.68 523.65 56854.64 88888.00 2010-12-16 19:59:19.528 350 13165.77 524.27 56854.88 88888.00 2010-12-16 19:59:20.528 350 13166.03 524.64 56854.76 88888.00 2010-12-16 19:59:21.528 350 13166.16 523.90 56854.64 88888.00 2010-12-16 19:59:22.528 350 13166.42 524.77 56854.39 88888.00 2010-12-16 19:59:23.528 350 13166.81 524.15 56854.39 88888.00 2010-12-16 19:59:24.528 350 13166.29 523.78 56855.01 88888.00 2010-12-16 19:59:25.528 350 13166.16 524.15 56854.52 88888.00 2010-12-16 19:59:26.528 350 13166.03 524.15 56854.64 88888.00 2010-12-16 19:59:27.528 350 13166.29 524.40 56854.76 88888.00 2010-12-16 19:59:28.528 350 13166.16 524.89 56854.88 88888.00 2010-12-16 19:59:29.528 350 13166.03 524.40 56853.91 88888.00 2010-12-16 19:59:30.528 350 13165.51 524.27 56855.13 88888.00 2010-12-16 19:59:31.528 350 13165.38 524.27 56854.52 88888.00 2010-12-16 19:59:32.528 350 13166.55 523.90 56854.39 88888.00 2010-12-16 19:59:33.528 350 13166.29 523.78 56855.01 88888.00 2010-12-16 19:59:34.528 350 13165.64 523.65 56854.76 88888.00 2010-12-16 19:59:35.528 350 13165.90 524.27 56855.01 88888.00 2010-12-16 19:59:36.528 350 13166.42 524.27 56855.25 88888.00 2010-12-16 19:59:37.528 350 13167.07 524.52 56854.64 88888.00 2010-12-16 19:59:38.528 350 13165.64 524.15 56854.15 88888.00 2010-12-16 19:59:39.528 350 13165.90 524.15 56854.64 88888.00 2010-12-16 19:59:40.528 350 13166.29 523.53 56855.01 88888.00 2010-12-16 19:59:41.528 350 13166.03 524.52 56854.52 88888.00 2010-12-16 19:59:42.528 350 13167.07 524.03 56854.76 88888.00 2010-12-16 19:59:43.528 350 13166.81 524.27 56854.27 88888.00 2010-12-16 19:59:44.528 350 13166.94 524.40 56854.64 88888.00 2010-12-16 19:59:45.528 350 13167.46 524.15 56854.15 88888.00 2010-12-16 19:59:46.528 350 13166.55 524.52 56855.25 88888.00 2010-12-16 19:59:47.528 350 13167.85 524.27 56854.52 88888.00 2010-12-16 19:59:48.528 350 13167.20 524.52 56854.88 88888.00 2010-12-16 19:59:49.528 350 13166.42 524.89 56854.27 88888.00 2010-12-16 19:59:50.528 350 13167.46 524.40 56854.64 88888.00 2010-12-16 19:59:51.528 350 13167.59 524.52 56855.13 88888.00 2010-12-16 19:59:52.528 350 13167.20 524.03 56855.01 88888.00 2010-12-16 19:59:53.528 350 13167.59 524.40 56855.01 88888.00 2010-12-16 19:59:54.528 350 13167.07 524.40 56854.76 88888.00 2010-12-16 19:59:55.528 350 13168.11 524.40 56854.76 88888.00 2010-12-16 20:00:00.528 350 13167.20 523.78 56854.52 88888.00 2010-12-16 20:00:01.528 350 13167.20 523.53 56854.64 88888.00 2010-12-16 20:00:02.528 350 13167.59 525.02 56854.88 88888.00 2010-12-16 20:00:03.528 350 13168.11 524.40 56855.13 88888.00 2010-12-16 20:00:04.528 350 13167.59 524.27 56855.62 88888.00 2010-12-16 20:00:05.528 350 13168.11 523.90 56855.01 88888.00 2010-12-16 20:00:06.528 350 13167.85 524.27 56855.25 88888.00 2010-12-16 20:00:07.528 350 13168.37 524.27 56855.62 88888.00 2010-12-16 20:00:08.528 350 13167.46 524.27 56855.13 88888.00 2010-12-16 20:00:09.528 350 13168.24 524.64 56855.62 88888.00 2010-12-16 20:00:10.528 350 13167.85 524.77 56855.50 88888.00 2010-12-16 20:00:11.528 350 13168.24 524.40 56855.37 88888.00 2010-12-16 20:00:12.528 350 13167.85 524.15 56855.13 88888.00 2010-12-16 20:00:13.528 350 13168.24 524.40 56855.37 88888.00 2010-12-16 20:00:14.528 350 13168.50 523.65 56855.37 88888.00 2010-12-16 20:00:15.528 350 13168.37 524.27 56855.86 88888.00 2010-12-16 20:00:16.528 350 13167.85 523.90 56855.50 88888.00 2010-12-16 20:00:17.528 350 13168.24 523.90 56854.88 88888.00 2010-12-16 20:00:18.528 350 13168.37 524.03 56855.98 88888.00 2010-12-16 20:00:19.528 350 13168.24 523.90 56855.50 88888.00 2010-12-16 20:00:20.528 350 13168.89 524.15 56855.86 88888.00 2010-12-16 20:00:21.528 350 13168.89 523.65 56855.13 88888.00 2010-12-16 20:00:22.528 350 13168.11 524.03 56855.86 88888.00 2010-12-16 20:00:23.528 350 13168.37 523.65 56855.62 88888.00 2010-12-16 20:00:24.528 350 13169.15 524.27 56855.37 88888.00 2010-12-16 20:00:25.528 350 13169.02 523.65 56855.98 88888.00 2010-12-16 20:00:26.528 350 13168.24 523.65 56855.37 88888.00 2010-12-16 20:00:27.528 350 13168.76 523.90 56856.35 88888.00 2010-12-16 20:00:28.528 350 13168.50 523.90 56856.35 88888.00 2010-12-16 20:00:29.528 350 13168.24 523.03 56854.88 88888.00 2010-12-16 20:00:30.528 350 13168.76 523.65 56855.62 88888.00 2010-12-16 20:00:31.528 350 13168.76 524.03 56855.86 88888.00 2010-12-16 20:00:32.528 350 13168.63 523.03 56855.74 88888.00 2010-12-16 20:00:33.528 350 13168.50 523.90 56856.11 88888.00 2010-12-16 20:00:34.528 350 13168.76 523.65 56855.62 88888.00 2010-12-16 20:00:35.528 350 13168.63 523.65 56855.86 88888.00 2010-12-16 20:00:36.528 350 13167.85 523.78 56855.98 88888.00 2010-12-16 20:00:37.528 350 13168.37 524.27 56856.59 88888.00 2010-12-16 20:00:38.528 350 13167.98 523.65 56856.35 88888.00 2010-12-16 20:00:39.528 350 13169.15 523.78 56856.11 88888.00 2010-12-16 20:00:40.528 350 13169.02 523.90 56855.74 88888.00 2010-12-16 20:00:42.528 350 13169.28 523.16 56855.50 88888.00 2010-12-16 20:00:43.528 350 13168.89 523.78 56855.74 88888.00 2010-12-16 20:00:44.528 350 13168.76 523.53 56856.23 88888.00 2010-12-16 20:00:45.528 350 13168.63 523.78 56856.23 88888.00 2010-12-16 20:00:46.528 350 13168.89 523.03 56855.74 88888.00 2010-12-16 20:00:47.528 350 13169.15 523.41 56855.74 88888.00 2010-12-16 20:00:48.528 350 13169.54 524.03 56856.47 88888.00 2010-12-16 20:00:49.528 350 13169.15 524.27 56855.25 88888.00 2010-12-16 20:00:50.528 350 13168.63 523.28 56855.86 88888.00 2010-12-16 20:00:51.528 350 13168.89 523.78 56856.23 88888.00 2010-12-16 20:00:52.528 350 13169.15 523.41 56856.59 88888.00 2010-12-16 20:00:53.528 350 13169.15 523.16 56856.47 88888.00 2010-12-16 20:00:54.528 350 13169.15 523.28 56856.11 88888.00 2010-12-16 20:00:55.528 350 13168.76 523.41 56856.35 88888.00 2010-12-16 20:00:56.528 350 13169.54 523.16 56855.86 88888.00 2010-12-16 20:00:57.528 350 13169.15 523.16 56856.59 88888.00 2010-12-16 20:00:58.528 350 13169.54 523.16 56856.72 88888.00 2010-12-16 20:00:59.528 350 13168.63 522.91 56856.35 88888.00 2010-12-16 20:01:00.528 350 13169.54 522.66 56856.35 88888.00 2010-12-16 20:01:01.528 350 13169.80 523.03 56855.37 88888.00 2010-12-16 20:01:02.528 350 13168.24 523.53 56855.74 88888.00 2010-12-16 20:01:03.528 350 13168.89 522.91 56855.62 88888.00 2010-12-16 20:01:04.528 350 13169.28 523.03 56856.59 88888.00 2010-12-16 20:01:05.528 350 13169.02 522.04 56855.98 88888.00 2010-12-16 20:01:06.528 350 13168.89 522.91 56855.86 88888.00 2010-12-16 20:01:07.528 350 13169.15 522.54 56856.47 88888.00 2010-12-16 20:01:08.528 350 13168.89 523.65 56855.74 88888.00 2010-12-16 20:01:09.528 350 13168.76 523.03 56856.23 88888.00 2010-12-16 20:01:10.528 350 13169.15 522.79 56856.72 88888.00 2010-12-16 20:01:11.528 350 13169.02 523.03 56856.23 88888.00 2010-12-16 20:01:12.528 350 13168.76 522.54 56855.74 88888.00 2010-12-16 20:01:13.528 350 13168.63 522.66 56856.47 88888.00 2010-12-16 20:01:14.528 350 13168.63 523.16 56856.35 88888.00 2010-12-16 20:01:15.528 350 13168.89 522.91 56855.62 88888.00 2010-12-16 20:01:16.528 350 13169.54 523.16 56855.86 88888.00 2010-12-16 20:01:17.528 350 13168.89 524.03 56856.35 88888.00 2010-12-16 20:01:18.528 350 13169.80 523.03 56855.98 88888.00 2010-12-16 20:01:19.528 350 13168.76 523.03 56856.72 88888.00 2010-12-16 20:01:20.528 350 13169.28 522.79 56856.59 88888.00 2010-12-16 20:01:21.528 350 13169.67 523.03 56856.23 88888.00 2010-12-16 20:01:22.528 350 13168.37 522.29 56855.98 88888.00 2010-12-16 20:01:23.528 350 13168.50 523.53 56855.50 88888.00 2010-12-16 20:01:24.528 350 13168.24 522.79 56856.23 88888.00 2010-12-16 20:01:25.528 350 13169.80 522.29 56856.59 88888.00 2010-12-16 20:01:26.528 350 13168.89 522.91 56856.47 88888.00 2010-12-16 20:01:27.528 350 13168.24 522.54 56856.72 88888.00 2010-12-16 20:01:28.528 350 13168.89 522.66 56855.86 88888.00 2010-12-16 20:01:29.528 350 13168.63 522.17 56856.35 88888.00 2010-12-16 20:01:30.528 350 13168.24 522.91 56855.74 88888.00 2010-12-16 20:01:31.528 350 13169.54 522.66 56856.35 88888.00 2010-12-16 20:01:32.528 350 13168.50 522.04 56855.62 88888.00 2010-12-16 20:01:33.528 350 13169.28 522.66 56856.47 88888.00 2010-12-16 20:01:34.528 350 13168.37 522.29 56855.62 88888.00 2010-12-16 20:01:35.528 350 13169.02 521.67 56856.11 88888.00 2010-12-16 20:01:36.528 350 13168.76 521.80 56856.72 88888.00 2010-12-16 20:01:37.528 350 13169.28 522.29 56856.11 88888.00 2010-12-16 20:01:38.528 350 13169.02 522.17 56856.11 88888.00 2010-12-16 20:01:39.528 350 13168.63 522.17 56855.98 88888.00 2010-12-16 20:01:40.528 350 13168.37 521.80 56856.11 88888.00 2010-12-16 20:01:41.528 350 13168.76 522.29 56856.23 88888.00 2010-12-16 20:01:42.528 350 13168.89 522.79 56856.23 88888.00 2010-12-16 20:01:43.528 350 13169.15 522.29 56856.11 88888.00 2010-12-16 20:01:44.528 350 13169.15 521.92 56856.59 88888.00 2010-12-16 20:01:45.528 350 13169.15 522.91 56856.59 88888.00 2010-12-16 20:01:46.528 350 13169.93 522.42 56856.59 88888.00 2010-12-16 20:01:47.528 350 13169.80 522.54 56856.59 88888.00 2010-12-16 20:01:48.528 350 13169.80 522.54 56856.59 88888.00 2010-12-16 20:01:49.528 350 13169.41 522.91 56856.23 88888.00 2010-12-16 20:01:50.528 350 13169.02 522.91 56856.59 88888.00 2010-12-16 20:01:51.528 350 13170.45 522.91 56856.11 88888.00 2010-12-16 20:01:52.528 350 13169.80 522.79 56856.11 88888.00 2010-12-16 20:01:53.528 350 13169.93 522.54 56856.35 88888.00 2010-12-16 20:01:54.528 350 13169.28 522.54 56856.59 88888.00 2010-12-16 20:01:55.528 350 13170.06 522.79 56856.35 88888.00 2010-12-16 20:01:56.528 350 13169.80 522.29 56856.23 88888.00 2010-12-16 20:01:57.528 350 13169.80 522.42 56855.86 88888.00 2010-12-16 20:01:58.528 350 13169.02 522.54 56855.98 88888.00 2010-12-16 20:01:59.528 350 13170.06 522.29 56855.98 88888.00 2010-12-16 20:02:00.528 350 13169.15 522.42 56855.98 88888.00 2010-12-16 20:02:01.528 350 13170.19 522.42 56855.74 88888.00 2010-12-16 20:02:02.528 350 13170.19 522.79 56856.35 88888.00 2010-12-16 20:02:03.528 350 13170.58 522.54 56856.47 88888.00 2010-12-16 20:02:04.528 350 13169.80 522.79 56856.35 88888.00 2010-12-16 20:02:05.528 350 13169.93 522.29 56856.47 88888.00 2010-12-16 20:02:06.528 350 13170.58 522.66 56855.98 88888.00 2010-12-16 20:02:07.528 350 13169.41 522.79 56856.35 88888.00 2010-12-16 20:02:08.528 350 13169.54 522.42 56855.62 88888.00 2010-12-16 20:02:09.528 350 13169.54 522.29 56856.23 88888.00 2010-12-16 20:02:10.528 350 13169.67 523.53 56856.47 88888.00 2010-12-16 20:02:11.528 350 13168.76 522.54 56856.11 88888.00 2010-12-16 20:02:12.528 350 13169.28 522.54 56856.23 88888.00 2010-12-16 20:02:13.528 350 13169.02 522.79 56856.11 88888.00 2010-12-16 20:02:14.528 350 13169.67 522.54 56856.84 88888.00 2010-12-16 20:02:15.528 350 13169.67 522.54 56856.72 88888.00 2010-12-16 20:02:16.528 350 13169.93 522.79 56856.11 88888.00 2010-12-16 20:02:17.528 350 13169.80 522.79 56856.35 88888.00 2010-12-16 20:02:18.528 350 13169.80 522.54 56856.23 88888.00 2010-12-16 20:02:19.528 350 13169.41 522.91 56856.59 88888.00 2010-12-16 20:02:20.528 350 13168.89 522.04 56856.72 88888.00 2010-12-16 20:02:21.528 350 13168.63 522.04 56856.11 88888.00 2010-12-16 20:02:22.528 350 13169.54 522.04 56855.86 88888.00 2010-12-16 20:02:23.528 350 13169.28 522.04 56855.98 88888.00 2010-12-16 20:02:24.528 350 13170.06 522.91 56856.96 88888.00 2010-12-16 20:02:25.528 350 13170.58 522.54 56856.72 88888.00 2010-12-16 20:02:26.528 350 13169.54 522.66 56856.23 88888.00 2010-12-16 20:02:27.528 350 13169.41 522.42 56856.23 88888.00 2010-12-16 20:02:28.528 350 13170.45 522.04 56856.23 88888.00 2010-12-16 20:02:29.528 350 13170.32 522.66 56856.35 88888.00 2010-12-16 20:02:30.528 350 13169.41 521.67 56856.35 88888.00 2010-12-16 20:02:31.528 350 13170.19 522.29 56856.11 88888.00 2010-12-16 20:02:32.528 350 13169.80 522.04 56856.47 88888.00 2010-12-16 20:02:33.528 350 13170.19 522.42 56856.84 88888.00 2010-12-16 20:02:34.528 350 13170.32 521.67 56856.23 88888.00 2010-12-16 20:02:35.528 350 13170.45 522.54 56857.09 88888.00 2010-12-16 20:02:36.528 350 13168.76 521.67 56856.47 88888.00 2010-12-16 20:02:37.528 350 13170.45 522.29 56856.59 88888.00 2010-12-16 20:02:38.528 350 13170.58 521.80 56856.23 88888.00 2010-12-16 20:02:39.528 350 13170.19 521.05 56855.86 88888.00 2010-12-16 20:02:41.528 350 13169.93 521.55 56855.98 88888.00 2010-12-16 20:02:42.528 350 13169.93 521.67 56856.11 88888.00 2010-12-16 20:02:43.528 350 13170.84 521.67 56856.11 88888.00 2010-12-16 20:02:44.528 350 13170.45 521.05 56856.23 88888.00 2010-12-16 20:02:45.528 350 13170.58 521.18 56855.86 88888.00 2010-12-16 20:02:46.528 350 13169.93 521.67 56856.23 88888.00 2010-12-16 20:02:47.528 350 13170.32 521.67 56855.98 88888.00 2010-12-16 20:02:48.528 350 13170.32 521.80 56855.74 88888.00 2010-12-16 20:02:49.528 350 13169.80 521.18 56855.74 88888.00 2010-12-16 20:02:50.528 350 13169.93 521.05 56855.98 88888.00 2010-12-16 20:02:51.528 350 13170.58 521.42 56856.35 88888.00 2010-12-16 20:02:52.528 350 13170.19 521.42 56856.23 88888.00 2010-12-16 20:02:53.528 350 13169.80 521.67 56856.23 88888.00 2010-12-16 20:02:54.528 350 13170.45 521.67 56856.47 88888.00 2010-12-16 20:02:55.528 350 13169.93 521.18 56856.23 88888.00 2010-12-16 20:02:56.528 350 13169.80 521.55 56855.13 88888.00 2010-12-16 20:02:57.528 350 13170.84 521.42 56856.47 88888.00 2010-12-16 20:02:58.528 350 13170.19 521.42 56856.35 88888.00 2010-12-16 20:02:59.528 350 13170.19 521.05 56856.47 88888.00 2010-12-16 20:03:00.528 350 13170.45 521.55 56856.47 88888.00 2010-12-16 20:03:01.528 350 13170.32 521.05 56856.35 88888.00 2010-12-16 20:03:02.528 350 13170.06 521.42 56856.35 88888.00 2010-12-16 20:03:03.528 350 13170.19 520.81 56856.11 88888.00 2010-12-16 20:03:04.528 350 13171.23 521.92 56855.98 88888.00 2010-12-16 20:03:05.528 350 13170.71 521.30 56856.23 88888.00 2010-12-16 20:03:06.528 350 13170.32 521.92 56856.23 88888.00 2010-12-16 20:03:07.528 350 13170.32 521.67 56857.21 88888.00 2010-12-16 20:03:08.528 350 13170.58 521.80 56856.72 88888.00 2010-12-16 20:03:09.528 350 13169.67 521.67 56855.74 88888.00 2010-12-16 20:03:10.528 350 13170.97 521.42 56856.11 88888.00 2010-12-16 20:03:11.528 350 13171.36 521.55 56856.47 88888.00 2010-12-16 20:03:12.528 350 13171.49 521.67 56856.72 88888.00 2010-12-16 20:03:13.528 350 13171.10 522.17 56856.59 88888.00 2010-12-16 20:03:14.528 350 13170.84 522.29 56856.23 88888.00 2010-12-16 20:03:15.528 350 13171.36 522.17 56855.50 88888.00 2010-12-16 20:03:16.528 350 13170.84 521.67 56856.11 88888.00 2010-12-16 20:03:17.528 350 13170.71 521.80 56856.11 88888.00 2010-12-16 20:03:18.528 350 13170.97 521.80 56856.84 88888.00 2010-12-16 20:03:19.528 350 13171.49 521.92 56856.59 88888.00 2010-12-16 20:03:20.528 350 13171.88 521.67 56856.47 88888.00 2010-12-16 20:03:21.528 350 13170.71 521.42 56856.47 88888.00 2010-12-16 20:03:22.528 350 13170.58 521.30 56856.72 88888.00 2010-12-16 20:03:23.528 350 13171.10 521.67 56856.96 88888.00 2010-12-16 20:03:24.528 350 13171.23 520.81 56857.09 88888.00 2010-12-16 20:03:25.528 350 13171.36 521.42 56856.84 88888.00 2010-12-16 20:03:26.528 350 13171.75 521.80 56857.45 88888.00 2010-12-16 20:03:27.528 350 13171.23 520.68 56856.72 88888.00 2010-12-16 20:03:28.528 350 13170.84 521.67 56856.84 88888.00 2010-12-16 20:03:29.528 350 13171.62 520.93 56856.23 88888.00 2010-12-16 20:03:30.528 350 13171.23 521.42 56856.11 88888.00 2010-12-16 20:03:31.528 350 13170.97 520.56 56856.72 88888.00 2010-12-16 20:03:32.528 350 13170.84 521.18 56856.59 88888.00 2010-12-16 20:03:33.528 350 13171.23 520.68 56856.35 88888.00 2010-12-16 20:03:34.528 350 13170.45 521.05 56856.47 88888.00 2010-12-16 20:03:35.528 350 13169.67 521.92 56856.59 88888.00 2010-12-16 20:03:36.528 350 13170.06 520.81 56856.84 88888.00 2010-12-16 20:03:37.528 350 13170.84 520.81 56856.47 88888.00 2010-12-16 20:03:38.528 350 13170.06 521.30 56856.96 88888.00 2010-12-16 20:03:39.528 350 13170.71 521.30 56857.45 88888.00 2010-12-16 20:03:40.528 350 13170.71 521.80 56856.23 88888.00 2010-12-16 20:03:41.528 350 13170.84 521.92 56856.59 88888.00 2010-12-16 20:03:42.528 350 13170.84 520.31 56856.35 88888.00 2010-12-16 20:03:43.528 350 13170.06 520.93 56856.47 88888.00 2010-12-16 20:03:44.528 350 13170.58 521.80 56856.84 88888.00 2010-12-16 20:03:45.528 350 13170.84 522.04 56857.09 88888.00 2010-12-16 20:03:46.528 350 13171.10 521.92 56856.23 88888.00 2010-12-16 20:03:47.528 350 13170.45 521.55 56856.84 88888.00 2010-12-16 20:03:48.528 350 13170.06 522.29 56857.45 88888.00 2010-12-16 20:03:49.528 350 13170.97 521.80 56857.09 88888.00 2010-12-16 20:03:50.528 350 13171.10 521.92 56856.47 88888.00 2010-12-16 20:03:51.528 350 13171.36 522.17 56856.72 88888.00 2010-12-16 20:03:52.528 350 13170.84 521.55 56856.84 88888.00 2010-12-16 20:03:53.528 350 13172.01 521.92 56856.84 88888.00 2010-12-16 20:03:54.528 350 13171.10 521.80 56856.59 88888.00 2010-12-16 20:03:55.528 350 13170.84 521.92 56856.23 88888.00 2010-12-16 20:03:56.528 350 13171.23 522.04 56856.35 88888.00 2010-12-16 20:03:57.528 350 13171.36 521.55 56856.59 88888.00 2010-12-16 20:03:58.528 350 13171.36 521.92 56857.45 88888.00 2010-12-16 20:03:59.528 350 13171.10 521.92 56856.47 88888.00 2010-12-16 20:04:00.528 350 13170.84 522.04 56856.84 88888.00 2010-12-16 20:04:01.528 350 13170.71 522.17 56857.09 88888.00 2010-12-16 20:04:02.528 350 13171.10 522.17 56856.72 88888.00 2010-12-16 20:04:03.528 350 13171.88 521.05 56856.47 88888.00 2010-12-16 20:04:04.528 350 13171.49 521.42 56856.84 88888.00 2010-12-16 20:04:05.528 350 13170.58 521.92 56856.72 88888.00 2010-12-16 20:04:06.528 350 13171.23 520.56 56856.35 88888.00 2010-12-16 20:04:07.528 350 13170.84 521.92 56857.21 88888.00 2010-12-16 20:04:08.528 350 13170.97 520.81 56856.84 88888.00 2010-12-16 20:04:09.528 350 13169.41 521.05 56856.96 88888.00 2010-12-16 20:04:10.528 350 13176.43 520.93 56856.96 88888.00 2010-12-16 20:04:11.528 350 13177.08 520.68 56857.57 88888.00 2010-12-16 20:04:12.528 350 13176.04 521.67 56857.21 88888.00 2010-12-16 20:04:13.528 350 13175.39 520.81 56856.96 88888.00 2010-12-16 20:04:14.528 350 13175.65 520.43 56857.21 88888.00 2010-12-16 20:04:15.528 350 13175.39 520.68 56857.33 88888.00 2010-12-16 20:04:16.527 350 13175.13 520.31 56856.96 88888.00 2010-12-16 20:04:17.527 350 13175.39 520.43 56856.47 88888.00 2010-12-16 20:04:18.527 350 13175.26 520.68 56856.96 88888.00 2010-12-16 20:04:19.527 350 13175.52 520.56 56856.84 88888.00 2010-12-16 20:04:20.527 350 13175.39 520.56 56857.45 88888.00 2010-12-16 20:04:21.527 350 13175.13 520.56 56856.96 88888.00 2010-12-16 20:04:22.527 350 13176.17 520.19 56857.45 88888.00 2010-12-16 20:04:23.527 350 13175.00 520.68 56857.09 88888.00 2010-12-16 20:04:24.527 350 13173.96 520.81 56857.09 88888.00 2010-12-16 20:04:25.527 350 13168.76 520.43 56857.21 88888.00 2010-12-16 20:04:26.527 350 13175.00 520.31 56857.70 88888.00 2010-12-16 20:04:27.527 350 13175.00 519.69 56856.59 88888.00 2010-12-16 20:04:28.527 350 13174.48 520.43 56857.21 88888.00 2010-12-16 20:04:29.527 350 13175.26 520.68 56856.84 88888.00 2010-12-16 20:04:30.527 350 13174.74 520.19 56857.45 88888.00 2010-12-16 20:04:31.527 350 13175.26 521.18 56856.84 88888.00 2010-12-16 20:04:32.527 350 13174.87 520.56 56856.84 88888.00 2010-12-16 20:04:33.527 350 13174.74 520.93 56856.96 88888.00 2010-12-16 20:04:34.527 350 13174.48 520.43 56857.21 88888.00 2010-12-16 20:04:35.527 350 13175.00 520.81 56857.09 88888.00 2010-12-16 20:04:36.527 350 13175.00 520.81 56857.21 88888.00 2010-12-16 20:04:37.527 350 13174.87 520.56 56857.21 88888.00 2010-12-16 20:04:38.527 350 13174.61 520.81 56856.96 88888.00 2010-12-16 20:04:39.527 350 13175.39 521.18 56857.09 88888.00 2010-12-16 20:04:40.527 350 13175.26 520.56 56856.84 88888.00 2010-12-16 20:04:41.527 350 13175.13 520.68 56857.09 88888.00 2010-12-16 20:04:42.527 350 13174.74 520.56 56856.96 88888.00 2010-12-16 20:04:43.527 350 13174.35 521.55 56857.57 88888.00 2010-12-16 20:04:44.527 350 13174.48 521.05 56857.45 88888.00 2010-12-16 20:04:45.527 350 13174.74 521.67 56857.82 88888.00 2010-12-16 20:04:46.527 350 13174.61 521.18 56857.57 88888.00 2010-12-16 20:04:47.527 350 13174.87 521.05 56857.57 88888.00 2010-12-16 20:04:48.527 350 13174.09 521.55 56857.21 88888.00 2010-12-16 20:04:49.527 350 13174.35 520.81 56856.96 88888.00 2010-12-16 20:04:50.527 350 13174.74 521.18 56857.57 88888.00 2010-12-16 20:04:51.527 350 13173.96 521.30 56857.82 88888.00 2010-12-16 20:04:52.527 350 13173.83 521.67 56857.33 88888.00 2010-12-16 20:04:53.527 350 13173.96 521.67 56857.09 88888.00 2010-12-16 20:04:54.527 350 13174.22 520.56 56857.21 88888.00 2010-12-16 20:04:55.527 350 13175.13 520.93 56857.45 88888.00 2010-12-16 20:04:56.527 350 13174.48 521.18 56857.33 88888.00 2010-12-16 20:04:57.527 350 13173.44 521.67 56856.84 88888.00 2010-12-16 20:04:58.527 350 13174.22 521.30 56857.70 88888.00 2010-12-16 20:04:59.527 350 13173.83 521.18 56857.45 88888.00 2010-12-16 20:05:00.527 350 13174.09 521.05 56857.57 88888.00 2010-12-16 20:05:01.527 350 13174.48 520.68 56857.33 88888.00 2010-12-16 20:05:02.527 350 13174.74 521.05 56857.21 88888.00 2010-12-16 20:05:03.527 350 13174.09 520.56 56856.59 88888.00 2010-12-16 20:05:04.527 350 13173.83 520.56 56857.21 88888.00 2010-12-16 20:05:05.527 350 13174.87 520.56 56856.84 88888.00 2010-12-16 20:05:06.527 350 13174.35 520.93 56857.45 88888.00 2010-12-16 20:05:07.527 350 13174.74 520.81 56856.96 88888.00 2010-12-16 20:05:08.527 350 13174.35 520.81 56857.33 88888.00 2010-12-16 20:05:09.527 350 13174.61 520.56 56857.21 88888.00 2010-12-16 20:05:10.527 350 13173.57 520.43 56856.47 88888.00 2010-12-16 20:05:11.527 350 13173.44 520.31 56857.21 88888.00 2010-12-16 20:05:12.527 350 13174.09 520.56 56856.11 88888.00 2010-12-16 20:05:13.527 350 13174.09 520.19 56857.70 88888.00 2010-12-16 20:05:14.527 350 13174.61 520.43 56857.21 88888.00 2010-12-16 20:05:15.527 350 13173.96 520.06 56856.96 88888.00 2010-12-16 20:05:16.527 350 13173.70 521.18 56857.09 88888.00 2010-12-16 20:05:17.527 350 13173.83 520.19 56857.45 88888.00 2010-12-16 20:05:18.527 350 13173.44 520.06 56856.96 88888.00 2010-12-16 20:05:19.527 350 13173.44 519.94 56857.21 88888.00 2010-12-16 20:05:20.527 350 13173.57 519.81 56857.21 88888.00 2010-12-16 20:05:21.527 350 13173.44 520.06 56857.33 88888.00 2010-12-16 20:05:22.527 350 13173.05 520.81 56856.72 88888.00 2010-12-16 20:05:23.527 350 13173.96 519.81 56857.94 88888.00 2010-12-16 20:05:24.527 350 13173.18 519.81 56857.57 88888.00 2010-12-16 20:05:25.527 350 13173.44 520.06 56856.96 88888.00 2010-12-16 20:05:26.527 350 13173.96 520.19 56856.47 88888.00 2010-12-16 20:05:27.527 350 13173.44 520.56 56856.59 88888.00 2010-12-16 20:05:28.527 350 13172.92 520.56 56856.96 88888.00 2010-12-16 20:05:29.527 350 13173.31 519.94 56857.21 88888.00 2010-12-16 20:05:30.527 350 13173.31 520.43 56857.57 88888.00 2010-12-16 20:05:31.527 350 13173.57 520.19 56857.21 88888.00 2010-12-16 20:05:32.527 350 13172.79 520.06 56856.84 88888.00 2010-12-16 20:05:33.527 350 13173.05 520.56 56856.96 88888.00 2010-12-16 20:05:34.527 350 13173.18 520.56 56856.96 88888.00 2010-12-16 20:05:35.527 350 13173.44 520.19 56856.35 88888.00 2010-12-16 20:05:36.527 350 13174.35 520.06 56856.84 88888.00 2010-12-16 20:05:37.527 350 13173.18 520.81 56857.57 88888.00 2010-12-16 20:05:38.527 350 13173.70 520.81 56857.45 88888.00 2010-12-16 20:05:39.527 350 13172.92 520.56 56857.57 88888.00 2010-12-16 20:05:40.527 350 13173.57 520.31 56856.96 88888.00 2010-12-16 20:05:41.527 350 13173.05 520.93 56857.57 88888.00 2010-12-16 20:05:42.527 350 13172.92 521.05 56857.09 88888.00 2010-12-16 20:05:43.527 350 13172.66 521.80 56856.47 88888.00 2010-12-16 20:05:44.527 350 13173.70 521.42 56857.09 88888.00 2010-12-16 20:05:45.527 350 13172.14 520.31 56857.33 88888.00 2010-12-16 20:05:46.527 350 13172.92 520.68 56857.21 88888.00 2010-12-16 20:05:47.527 350 13172.66 521.05 56857.09 88888.00 2010-12-16 20:05:48.527 350 13172.66 521.67 56856.96 88888.00 2010-12-16 20:05:49.527 350 13172.79 520.19 56856.72 88888.00 2010-12-16 20:05:50.527 350 13172.27 520.19 56857.45 88888.00 2010-12-16 20:05:51.527 350 13173.05 521.67 56857.09 88888.00 2010-12-16 20:05:52.527 350 13172.27 520.56 56856.72 88888.00 2010-12-16 20:05:53.527 350 13172.66 520.81 56856.84 88888.00 2010-12-16 20:05:54.527 350 13172.27 521.30 56856.72 88888.00 2010-12-16 20:05:55.527 350 13173.05 521.42 56857.21 88888.00 2010-12-16 20:05:56.527 350 13173.44 520.93 56856.72 88888.00 2010-12-16 20:05:57.527 350 13172.14 520.93 56856.72 88888.00 2010-12-16 20:05:58.527 350 13172.53 521.05 56857.09 88888.00 2010-12-16 20:05:59.527 350 13173.18 520.93 56856.47 88888.00 2010-12-16 20:06:00.527 350 13172.92 521.30 56856.84 88888.00 2010-12-16 20:06:01.527 350 13172.79 521.30 56857.09 88888.00 2010-12-16 20:06:02.527 350 13171.88 520.43 56856.59 88888.00 2010-12-16 20:06:03.527 350 13172.01 521.30 56856.35 88888.00 2010-12-16 20:06:04.527 350 13172.27 521.05 56857.09 88888.00 2010-12-16 20:06:05.527 350 13172.53 520.93 56856.84 88888.00 2010-12-16 20:06:06.527 350 13172.14 521.05 56856.23 88888.00 2010-12-16 20:06:07.527 350 13171.62 521.30 56856.72 88888.00 2010-12-16 20:06:08.527 350 13171.36 520.68 56856.47 88888.00 2010-12-16 20:06:09.527 350 13171.88 520.93 56856.84 88888.00 2010-12-16 20:06:10.527 350 13172.01 520.43 56856.96 88888.00 2010-12-16 20:06:11.527 350 13172.14 521.42 56856.84 88888.00 2010-12-16 20:06:12.527 350 13170.97 520.93 56856.47 88888.00 2010-12-16 20:06:13.527 350 13171.62 520.43 56856.11 88888.00 2010-12-16 20:06:14.527 350 13171.75 520.56 56857.09 88888.00 2010-12-16 20:06:15.527 350 13170.97 520.93 56856.84 88888.00 2010-12-16 20:06:16.527 350 13171.10 520.56 56856.59 88888.00 2010-12-16 20:06:17.527 350 13171.23 521.18 56856.96 88888.00 2010-12-16 20:06:18.527 350 13171.10 520.43 56856.23 88888.00 2010-12-16 20:06:19.527 350 13170.97 520.56 56857.09 88888.00 2010-12-16 20:06:20.527 350 13171.23 520.56 56856.47 88888.00 2010-12-16 20:06:21.527 350 13170.58 520.56 56857.33 88888.00 2010-12-16 20:06:22.527 350 13171.36 520.93 56857.33 88888.00 2010-12-16 20:06:23.527 350 13171.36 520.93 56856.23 88888.00 2010-12-16 20:06:24.527 350 13172.14 520.68 56856.59 88888.00 2010-12-16 20:06:25.527 350 13170.97 520.19 56856.23 88888.00 2010-12-16 20:06:26.527 350 13170.58 520.31 56856.84 88888.00 2010-12-16 20:06:27.527 350 13171.23 520.19 56855.98 88888.00 2010-12-16 20:06:28.527 350 13170.71 521.05 56856.35 88888.00 2010-12-16 20:06:29.527 350 13170.71 521.18 56856.84 88888.00 2010-12-16 20:06:30.527 350 13170.32 521.42 56856.72 88888.00 2010-12-16 20:06:31.527 350 13170.06 520.81 56856.84 88888.00 2010-12-16 20:06:32.527 350 13169.67 520.31 56856.35 88888.00 2010-12-16 20:06:33.527 350 13170.32 520.56 56856.72 88888.00 2010-12-16 20:06:34.527 350 13170.58 521.30 56856.84 88888.00 2010-12-16 20:06:35.527 350 13171.10 520.56 56855.50 88888.00 2010-12-16 20:06:36.527 350 13170.71 521.67 56856.47 88888.00 2010-12-16 20:06:37.527 350 13170.45 520.93 56856.11 88888.00 2010-12-16 20:06:38.527 350 13170.71 521.42 56856.35 88888.00 2010-12-16 20:06:39.527 350 13170.71 521.30 56856.35 88888.00 2010-12-16 20:06:40.527 350 13170.84 521.55 56856.72 88888.00 2010-12-16 20:06:41.527 350 13171.23 521.42 56855.98 88888.00 2010-12-16 20:06:42.527 350 13171.88 521.80 56856.11 88888.00 2010-12-16 20:06:43.527 350 13170.84 521.30 56856.23 88888.00 2010-12-16 20:06:44.527 350 13170.97 521.80 56855.62 88888.00 2010-12-16 20:06:45.527 350 13171.36 522.17 56856.35 88888.00 2010-12-16 20:06:46.527 350 13171.10 521.80 56856.47 88888.00 2010-12-16 20:06:47.527 350 13169.67 521.67 56856.47 88888.00 2010-12-16 20:06:48.527 350 13169.67 521.80 56855.86 88888.00 2010-12-16 20:06:49.527 350 13168.76 521.55 56856.35 88888.00 2010-12-16 20:06:50.527 350 13167.85 521.67 56855.98 88888.00 2010-12-16 20:06:51.527 350 13162.39 521.42 56855.62 88888.00 2010-12-16 20:06:52.527 350 13163.30 521.30 56855.50 88888.00 2010-12-16 20:06:53.527 350 13164.21 521.18 56856.11 88888.00 2010-12-16 20:06:54.527 350 13166.03 521.55 56855.62 88888.00 2010-12-16 20:06:55.527 350 13166.68 521.42 56856.11 88888.00 2010-12-16 20:06:56.527 350 13166.68 521.42 56855.98 88888.00 2010-12-16 20:06:57.527 350 13166.55 521.42 56856.35 88888.00 2010-12-16 20:06:58.527 350 13167.98 521.55 56856.59 88888.00 2010-12-16 20:06:59.527 350 13167.33 521.55 56856.35 88888.00 2010-12-16 20:07:00.527 350 13166.81 521.55 56856.23 88888.00 2010-12-16 20:07:01.527 350 13166.94 520.81 56855.62 88888.00 2010-12-16 20:07:02.527 350 13166.68 521.42 56855.86 88888.00 2010-12-16 20:07:03.527 350 13166.81 521.55 56855.74 88888.00 2010-12-16 20:07:04.527 350 13166.42 522.04 56855.98 88888.00 2010-12-16 20:07:05.527 350 13166.68 521.30 56855.98 88888.00 2010-12-16 20:07:06.527 350 13166.16 521.42 56856.11 88888.00 2010-12-16 20:07:07.527 350 13165.64 522.29 56855.74 88888.00 2010-12-16 20:07:08.527 350 13166.29 521.67 56855.50 88888.00 2010-12-16 20:07:09.527 350 13167.33 522.04 56856.35 88888.00 2010-12-16 20:07:10.527 350 13166.03 521.42 56855.62 88888.00 2010-12-16 20:07:11.527 350 13166.68 521.18 56855.86 88888.00 2010-12-16 20:07:12.527 350 13166.42 521.30 56855.37 88888.00 2010-12-16 20:07:13.527 350 13166.94 522.29 56856.11 88888.00 2010-12-16 20:07:14.527 350 13166.42 521.42 56855.74 88888.00 2010-12-16 20:07:15.527 350 13165.64 521.55 56855.13 88888.00 2010-12-16 20:07:16.527 350 13165.25 521.55 56855.50 88888.00 2010-12-16 20:07:17.527 350 13165.38 521.05 56855.74 88888.00 2010-12-16 20:07:18.527 350 13165.90 520.93 56855.74 88888.00 2010-12-16 20:07:19.527 350 13165.64 521.18 56856.23 88888.00 2010-12-16 20:07:20.527 350 13166.29 521.80 56856.23 88888.00 2010-12-16 20:07:21.527 350 13166.16 520.93 56855.62 88888.00 2010-12-16 20:07:22.527 350 13164.60 521.30 56856.23 88888.00 2010-12-16 20:07:23.527 350 13166.42 521.05 56856.35 88888.00 2010-12-16 20:07:24.527 350 13165.77 521.42 56855.86 88888.00 2010-12-16 20:07:25.527 350 13166.29 521.67 56856.47 88888.00 2010-12-16 20:07:26.527 350 13165.64 521.67 56856.59 88888.00 2010-12-16 20:07:27.527 350 13166.16 521.55 56856.23 88888.00 2010-12-16 20:07:28.527 350 13165.38 521.55 56855.74 88888.00 2010-12-16 20:07:29.527 350 13164.21 521.55 56856.23 88888.00 2010-12-16 20:07:30.527 350 13164.86 521.05 56855.98 88888.00 2010-12-16 20:07:31.527 350 13165.51 521.18 56855.74 88888.00 2010-12-16 20:07:32.527 350 13166.16 521.30 56855.86 88888.00 2010-12-16 20:07:33.527 350 13164.73 521.30 56856.11 88888.00 2010-12-16 20:07:34.527 350 13164.99 521.30 56856.11 88888.00 2010-12-16 20:07:35.527 350 13164.60 521.30 56855.37 88888.00 2010-12-16 20:07:36.527 350 13164.86 521.67 56856.23 88888.00 2010-12-16 20:07:37.527 350 13164.99 522.29 56855.98 88888.00 2010-12-16 20:07:38.527 350 13164.47 521.80 56855.98 88888.00 2010-12-16 20:07:39.527 350 13164.86 522.04 56855.86 88888.00 2010-12-16 20:07:40.527 350 13165.64 521.67 56855.86 88888.00 2010-12-16 20:07:41.527 350 13165.25 522.04 56855.50 88888.00 2010-12-16 20:07:42.527 350 13165.77 522.17 56855.13 88888.00 2010-12-16 20:07:43.527 350 13165.64 522.42 56855.86 88888.00 2010-12-16 20:07:44.527 350 13165.38 522.79 56855.50 88888.00 2010-12-16 20:07:45.527 350 13165.77 522.29 56855.98 88888.00 2010-12-16 20:07:46.527 350 13166.42 522.79 56855.25 88888.00 2010-12-16 20:07:47.527 350 13166.29 521.92 56855.37 88888.00 2010-12-16 20:07:48.527 350 13166.55 522.17 56855.25 88888.00 2010-12-16 20:07:49.527 350 13165.77 522.79 56856.23 88888.00 2010-12-16 20:07:50.527 350 13166.81 522.42 56855.98 88888.00 2010-12-16 20:07:51.527 350 13167.46 522.66 56856.11 88888.00 2010-12-16 20:07:52.527 350 13166.94 523.03 56855.62 88888.00 2010-12-16 20:07:53.527 350 13166.16 522.17 56855.74 88888.00 2010-12-16 20:07:54.527 350 13166.16 521.92 56855.86 88888.00 2010-12-16 20:07:55.527 350 13166.55 522.54 56855.13 88888.00 2010-12-16 20:07:56.527 350 13166.81 522.66 56856.47 88888.00 2010-12-16 20:07:57.527 350 13167.59 522.66 56855.50 88888.00 2010-12-16 20:07:58.527 350 13167.33 521.80 56856.23 88888.00 2010-12-16 20:07:59.527 350 13167.85 521.42 56855.98 88888.00 2010-12-16 20:08:00.527 350 13168.37 522.04 56855.13 88888.00 2010-12-16 20:08:01.527 350 13168.11 522.42 56856.35 88888.00 2010-12-16 20:08:02.527 350 13167.59 521.55 56856.72 88888.00 2010-12-16 20:08:03.527 350 13167.72 522.29 56855.98 88888.00 2010-12-16 20:08:04.527 350 13168.76 521.80 56856.35 88888.00 2010-12-16 20:08:05.527 350 13168.24 521.30 56856.47 88888.00 2010-12-16 20:08:06.527 350 13168.11 522.42 56856.11 88888.00 2010-12-16 20:08:07.527 350 13167.07 521.67 56856.11 88888.00 2010-12-16 20:08:08.527 350 13166.81 521.67 56856.11 88888.00 2010-12-16 20:08:09.527 350 13166.42 521.55 56855.86 88888.00 2010-12-16 20:08:10.527 350 13166.81 521.55 56855.62 88888.00 2010-12-16 20:08:11.527 350 13167.33 521.55 56855.86 88888.00 2010-12-16 20:08:12.527 350 13168.37 521.55 56856.35 88888.00 2010-12-16 20:08:13.527 350 13168.50 521.92 56856.23 88888.00 2010-12-16 20:08:14.527 350 13167.59 521.55 56856.47 88888.00 2010-12-16 20:08:15.527 350 13167.46 521.18 56856.23 88888.00 2010-12-16 20:08:16.527 350 13167.72 521.55 56855.86 88888.00 2010-12-16 20:08:17.527 350 13167.33 521.55 56856.35 88888.00 2010-12-16 20:08:18.527 350 13167.59 521.18 56855.74 88888.00 2010-12-16 20:08:19.527 350 13166.81 520.81 56856.47 88888.00 2010-12-16 20:08:20.527 350 13166.42 521.30 56855.62 88888.00 2010-12-16 20:08:21.527 350 13167.33 521.42 56855.50 88888.00 2010-12-16 20:08:22.527 350 13166.68 521.30 56855.50 88888.00 2010-12-16 20:08:23.527 350 13166.29 520.81 56855.86 88888.00 2010-12-16 20:08:24.527 350 13166.94 521.67 56856.11 88888.00 2010-12-16 20:08:25.527 350 13166.42 521.42 56855.50 88888.00 2010-12-16 20:08:26.527 350 13166.42 521.05 56855.98 88888.00 2010-12-16 20:08:27.527 350 13165.77 521.55 56856.23 88888.00 2010-12-16 20:08:28.527 350 13167.07 521.05 56856.35 88888.00 2010-12-16 20:08:29.527 350 13166.68 520.68 56856.11 88888.00 2010-12-16 20:08:30.527 350 13166.55 521.42 56856.11 88888.00 2010-12-16 20:08:31.527 350 13167.33 521.55 56855.25 88888.00 2010-12-16 20:08:32.527 350 13167.20 521.67 56855.86 88888.00 2010-12-16 20:08:33.527 350 13166.81 521.92 56855.74 88888.00 2010-12-16 20:08:34.527 350 13166.55 521.67 56856.35 88888.00 2010-12-16 20:08:35.527 350 13167.33 521.92 56856.35 88888.00 2010-12-16 20:08:36.527 350 13166.55 522.29 56855.98 88888.00 2010-12-16 20:08:37.527 350 13167.07 521.92 56855.98 88888.00 2010-12-16 20:08:38.527 350 13166.68 522.66 56856.23 88888.00 2010-12-16 20:08:39.527 350 13167.07 522.54 56855.62 88888.00 2010-12-16 20:08:40.527 350 13166.55 522.29 56856.35 88888.00 2010-12-16 20:08:42.527 350 13166.55 522.04 56856.23 88888.00 2010-12-16 20:08:43.527 350 13166.81 522.42 56856.23 88888.00 2010-12-16 20:08:44.527 350 13166.94 522.04 56855.50 88888.00 2010-12-16 20:08:45.527 350 13166.94 521.92 56856.35 88888.00 2010-12-16 20:08:46.527 350 13166.42 522.17 56856.23 88888.00 2010-12-16 20:08:47.527 350 13166.94 521.80 56856.47 88888.00 2010-12-16 20:08:48.527 350 13167.07 522.17 56855.86 88888.00 2010-12-16 20:08:49.527 350 13167.46 522.04 56855.98 88888.00 2010-12-16 20:08:50.527 350 13167.07 522.29 56856.11 88888.00 2010-12-16 20:08:51.527 350 13166.55 521.67 56855.74 88888.00 2010-12-16 20:08:52.527 350 13166.81 521.80 56855.98 88888.00 2010-12-16 20:08:53.527 350 13166.42 521.80 56856.47 88888.00 2010-12-16 20:08:54.527 350 13166.42 521.80 56856.72 88888.00 2010-12-16 20:08:55.527 350 13166.29 521.55 56856.23 88888.00 2010-12-16 20:08:56.527 350 13166.29 521.42 56855.86 88888.00 2010-12-16 20:08:57.527 350 13166.03 521.67 56855.98 88888.00 2010-12-16 20:08:58.527 350 13166.42 521.80 56855.98 88888.00 2010-12-16 20:08:59.527 350 13166.68 521.67 56856.11 88888.00 2010-12-16 20:09:00.527 350 13166.16 521.55 56856.11 88888.00 2010-12-16 20:09:01.527 350 13166.16 522.04 56856.23 88888.00 2010-12-16 20:09:02.527 350 13166.42 521.67 56855.98 88888.00 2010-12-16 20:09:03.527 350 13166.42 521.80 56856.84 88888.00 2010-12-16 20:09:04.527 350 13166.16 521.80 56856.11 88888.00 2010-12-16 20:09:05.527 350 13166.16 521.42 56855.74 88888.00 2010-12-16 20:09:06.527 350 13166.16 521.67 56855.86 88888.00 2010-12-16 20:09:07.527 350 13166.68 522.04 56856.35 88888.00 2010-12-16 20:09:08.527 350 13166.81 521.05 56856.23 88888.00 2010-12-16 20:09:09.527 350 13165.90 521.92 56856.35 88888.00 2010-12-16 20:09:10.527 350 13165.90 522.04 56856.84 88888.00 2010-12-16 20:09:11.527 350 13165.90 521.67 56856.84 88888.00 2010-12-16 20:09:12.527 350 13166.81 521.92 56856.72 88888.00 2010-12-16 20:09:13.527 350 13166.42 521.18 56856.11 88888.00 2010-12-16 20:09:14.527 350 13166.81 521.67 56856.47 88888.00 2010-12-16 20:09:15.527 350 13167.33 521.55 56855.98 88888.00 2010-12-16 20:09:16.527 350 13166.94 521.92 56856.47 88888.00 2010-12-16 20:09:17.527 350 13166.81 520.93 56856.23 88888.00 2010-12-16 20:09:18.527 350 13166.68 521.18 56855.98 88888.00 2010-12-16 20:09:19.527 350 13166.55 521.55 56856.11 88888.00 2010-12-16 20:09:20.527 350 13167.46 521.18 56856.11 88888.00 2010-12-16 20:09:21.527 350 13165.64 520.68 56856.35 88888.00 2010-12-16 20:09:22.527 350 13165.64 521.42 56855.98 88888.00 2010-12-16 20:09:23.527 350 13165.90 521.42 56856.35 88888.00 2010-12-16 20:09:24.527 350 13165.90 521.05 56856.59 88888.00 2010-12-16 20:09:25.527 350 13166.42 520.93 56856.35 88888.00 2010-12-16 20:09:26.527 350 13166.68 522.04 56856.11 88888.00 2010-12-16 20:09:27.527 350 13165.51 521.18 56855.62 88888.00 2010-12-16 20:09:28.527 350 13164.60 521.42 56856.84 88888.00 2010-12-16 20:09:29.527 350 13165.25 521.05 56855.86 88888.00 2010-12-16 20:09:30.527 350 13165.90 520.68 56856.11 88888.00 2010-12-16 20:09:31.527 350 13165.90 521.67 56855.98 88888.00 2010-12-16 20:09:32.527 350 13165.90 520.93 56855.86 88888.00 2010-12-16 20:09:33.527 350 13166.42 521.05 56856.47 88888.00 2010-12-16 20:09:34.527 350 13165.64 521.05 56855.98 88888.00 2010-12-16 20:09:35.527 350 13166.42 521.18 56856.35 88888.00 2010-12-16 20:09:36.527 350 13166.03 521.55 56856.11 88888.00 2010-12-16 20:09:37.527 350 13166.42 521.42 56856.23 88888.00 2010-12-16 20:09:38.527 350 13166.16 520.81 56855.98 88888.00 2010-12-16 20:09:39.527 350 13166.03 520.81 56856.23 88888.00 2010-12-16 20:09:40.527 350 13165.77 521.18 56856.47 88888.00 2010-12-16 20:09:41.527 350 13166.42 520.93 56856.47 88888.00 2010-12-16 20:09:42.527 350 13166.68 521.30 56855.86 88888.00 2010-12-16 20:09:43.527 350 13165.90 520.68 56855.50 88888.00 2010-12-16 20:09:44.527 350 13166.03 521.42 56855.62 88888.00 2010-12-16 20:09:45.527 350 13165.77 521.80 56855.98 88888.00 2010-12-16 20:09:46.527 350 13165.51 521.92 56856.35 88888.00 2010-12-16 20:09:47.527 350 13164.73 521.80 56855.98 88888.00 2010-12-16 20:09:48.527 350 13165.64 521.42 56856.47 88888.00 2010-12-16 20:09:49.527 350 13165.64 521.80 56856.11 88888.00 2010-12-16 20:09:50.527 350 13166.16 521.67 56855.50 88888.00 2010-12-16 20:09:51.527 350 13166.42 521.67 56855.74 88888.00 2010-12-16 20:09:52.527 350 13165.38 522.54 56856.11 88888.00 2010-12-16 20:09:53.527 350 13165.77 521.92 56855.74 88888.00 2010-12-16 20:09:54.527 350 13166.42 521.67 56855.74 88888.00 2010-12-16 20:09:55.527 350 13165.90 521.67 56856.11 88888.00 2010-12-16 20:09:56.527 350 13166.68 521.30 56855.74 88888.00 2010-12-16 20:09:57.527 350 13165.51 521.67 56856.35 88888.00 2010-12-16 20:09:58.527 350 13166.03 521.80 56855.98 88888.00 2010-12-16 20:09:59.527 350 13166.29 521.18 56855.98 88888.00 2010-12-16 20:10:00.527 350 13165.25 521.05 56855.74 88888.00 2010-12-16 20:10:01.527 350 13165.38 521.55 56855.98 88888.00 2010-12-16 20:10:02.527 350 13165.38 521.05 56855.98 88888.00 2010-12-16 20:10:03.527 350 13165.25 521.30 56855.74 88888.00 2010-12-16 20:10:04.527 350 13165.25 521.30 56855.86 88888.00 2010-12-16 20:10:05.527 350 13164.99 521.42 56855.50 88888.00 2010-12-16 20:10:06.527 350 13165.12 520.68 56856.35 88888.00 2010-12-16 20:10:07.527 350 13164.73 520.93 56855.98 88888.00 2010-12-16 20:10:08.527 350 13164.99 520.43 56856.47 88888.00 2010-12-16 20:10:09.527 350 13164.47 520.93 56855.86 88888.00 2010-12-16 20:10:10.527 350 13165.12 520.81 56856.47 88888.00 2010-12-16 20:10:11.527 350 13164.47 520.31 56855.86 88888.00 2010-12-16 20:10:12.527 350 13164.08 520.81 56855.86 88888.00 2010-12-16 20:10:13.527 350 13164.86 521.18 56856.23 88888.00 2010-12-16 20:10:14.527 350 13163.69 520.93 56855.98 88888.00 2010-12-16 20:10:15.527 350 13164.34 521.42 56855.74 88888.00 2010-12-16 20:10:16.527 350 13164.08 520.81 56855.25 88888.00 2010-12-16 20:10:17.527 350 13164.60 521.67 56855.25 88888.00 2010-12-16 20:10:18.527 350 13165.12 520.56 56855.74 88888.00 2010-12-16 20:10:19.527 350 13165.25 520.93 56855.62 88888.00 2010-12-16 20:10:20.527 350 13165.12 520.43 56855.37 88888.00 2010-12-16 20:10:21.527 350 13165.38 520.93 56855.62 88888.00 2010-12-16 20:10:22.527 350 13164.73 521.18 56855.62 88888.00 2010-12-16 20:10:23.527 350 13164.86 521.67 56855.37 88888.00 2010-12-16 20:10:24.527 350 13165.38 521.18 56855.37 88888.00 2010-12-16 20:10:25.527 350 13164.60 520.43 56856.35 88888.00 2010-12-16 20:10:26.527 350 13165.25 520.81 56856.11 88888.00 2010-12-16 20:10:27.527 350 13164.86 521.18 56855.13 88888.00 2010-12-16 20:10:28.527 350 13166.55 521.18 56856.11 88888.00 2010-12-16 20:10:29.527 350 13166.16 521.55 56855.98 88888.00 2010-12-16 20:10:30.527 350 13164.73 521.30 56855.37 88888.00 2010-12-16 20:10:31.527 350 13165.25 521.18 56855.98 88888.00 2010-12-16 20:10:32.527 350 13165.64 521.30 56855.98 88888.00 2010-12-16 20:10:33.527 350 13165.25 521.67 56855.50 88888.00 2010-12-16 20:10:34.527 350 13165.51 521.55 56856.11 88888.00 2010-12-16 20:10:35.527 350 13165.25 521.18 56855.74 88888.00 2010-12-16 20:10:36.527 350 13165.12 521.18 56855.86 88888.00 2010-12-16 20:10:37.527 350 13165.77 521.05 56855.74 88888.00 2010-12-16 20:10:38.527 350 13165.51 520.81 56855.50 88888.00 2010-12-16 20:10:39.527 350 13165.77 520.68 56855.50 88888.00 2010-12-16 20:10:40.527 350 13165.12 520.81 56855.74 88888.00 2010-12-16 20:10:41.527 350 13165.64 520.43 56855.86 88888.00 2010-12-16 20:10:42.527 350 13165.38 521.05 56855.50 88888.00 2010-12-16 20:10:43.527 350 13165.77 521.42 56855.25 88888.00 2010-12-16 20:10:44.527 350 13165.90 521.05 56855.13 88888.00 2010-12-16 20:10:45.527 350 13164.99 521.30 56855.50 88888.00 2010-12-16 20:10:46.527 350 13166.42 520.68 56856.11 88888.00 2010-12-16 20:10:47.527 350 13165.64 521.05 56855.25 88888.00 2010-12-16 20:10:48.527 350 13165.90 520.81 56855.98 88888.00 2010-12-16 20:10:49.527 350 13166.55 520.93 56855.13 88888.00 2010-12-16 20:10:50.527 350 13166.55 521.18 56855.74 88888.00 2010-12-16 20:10:51.527 350 13166.42 520.93 56855.37 88888.00 2010-12-16 20:10:52.527 350 13166.03 521.18 56855.50 88888.00 2010-12-16 20:10:53.527 350 13165.77 520.93 56855.98 88888.00 2010-12-16 20:10:54.527 350 13165.38 521.67 56855.50 88888.00 2010-12-16 20:10:55.527 350 13165.25 520.93 56855.50 88888.00 2010-12-16 20:10:56.527 350 13164.99 521.67 56855.37 88888.00 2010-12-16 20:10:57.527 350 13164.47 520.93 56856.11 88888.00 2010-12-16 20:10:58.527 350 13164.34 520.56 56855.37 88888.00 2010-12-16 20:10:59.527 350 13165.12 521.05 56856.11 88888.00 2010-12-16 20:11:00.527 350 13165.64 521.18 56855.74 88888.00 2010-12-16 20:11:01.527 350 13165.12 520.43 56855.98 88888.00 2010-12-16 20:11:02.527 350 13165.12 520.93 56855.74 88888.00 2010-12-16 20:11:03.527 350 13165.51 521.05 56855.25 88888.00 2010-12-16 20:11:04.527 350 13165.51 521.05 56855.74 88888.00 2010-12-16 20:11:05.527 350 13165.25 521.30 56855.50 88888.00 2010-12-16 20:11:06.527 350 13166.29 521.05 56855.62 88888.00 2010-12-16 20:11:07.527 350 13166.42 520.56 56855.25 88888.00 2010-12-16 20:11:08.527 350 13165.64 520.68 56856.23 88888.00 2010-12-16 20:11:09.527 350 13165.12 520.81 56855.01 88888.00 2010-12-16 20:11:10.527 350 13165.12 521.05 56855.86 88888.00 2010-12-16 20:11:11.527 350 13165.64 521.30 56856.23 88888.00 2010-12-16 20:11:12.527 350 13164.86 521.18 56855.74 88888.00 2010-12-16 20:11:13.527 350 13164.86 521.05 56855.50 88888.00 2010-12-16 20:11:14.527 350 13165.25 521.42 56855.37 88888.00 2010-12-16 20:11:15.527 350 13165.38 521.30 56856.11 88888.00 2010-12-16 20:11:16.527 350 13166.03 521.55 56855.98 88888.00 2010-12-16 20:11:17.527 350 13166.03 521.55 56856.11 88888.00 2010-12-16 20:11:18.527 350 13166.42 521.18 56855.50 88888.00 2010-12-16 20:11:19.527 350 13166.29 520.68 56855.13 88888.00 2010-12-16 20:11:20.527 350 13165.64 521.18 56855.74 88888.00 2010-12-16 20:11:21.527 350 13165.64 520.81 56855.74 88888.00 2010-12-16 20:11:22.527 350 13165.64 521.42 56855.98 88888.00 2010-12-16 20:11:23.527 350 13165.90 520.68 56855.25 88888.00 2010-12-16 20:11:24.527 350 13166.81 520.93 56855.01 88888.00 2010-12-16 20:11:25.527 350 13165.90 521.05 56855.74 88888.00 2010-12-16 20:11:26.527 350 13165.12 521.18 56856.35 88888.00 2010-12-16 20:11:27.527 350 13165.77 521.55 56856.11 88888.00 2010-12-16 20:11:28.527 350 13165.90 521.18 56855.98 88888.00 2010-12-16 20:11:29.527 350 13166.55 521.67 56855.25 88888.00 2010-12-16 20:11:30.527 350 13166.68 520.93 56855.50 88888.00 2010-12-16 20:11:31.527 350 13166.16 521.18 56855.74 88888.00 2010-12-16 20:11:32.527 350 13166.16 520.81 56855.86 88888.00 2010-12-16 20:11:33.527 350 13165.64 521.42 56856.47 88888.00 2010-12-16 20:11:34.527 350 13165.64 521.30 56856.23 88888.00 2010-12-16 20:11:35.527 350 13165.38 521.18 56855.86 88888.00 2010-12-16 20:11:36.527 350 13165.64 521.18 56855.74 88888.00 2010-12-16 20:11:37.527 350 13165.38 521.92 56855.62 88888.00 2010-12-16 20:11:38.527 350 13165.51 521.30 56855.50 88888.00 2010-12-16 20:11:39.527 350 13165.12 520.68 56855.62 88888.00 2010-12-16 20:11:40.527 350 13164.86 521.18 56855.86 88888.00 2010-12-16 20:11:41.527 350 13165.64 521.18 56855.62 88888.00 2010-12-16 20:11:42.527 350 13165.77 521.30 56855.37 88888.00 2010-12-16 20:11:43.527 350 13166.16 521.67 56855.62 88888.00 2010-12-16 20:11:44.527 350 13166.55 521.05 56856.11 88888.00 2010-12-16 20:11:45.527 350 13166.55 521.67 56855.62 88888.00 2010-12-16 20:11:46.527 350 13165.51 521.42 56855.01 88888.00 2010-12-16 20:11:47.527 350 13166.29 521.80 56855.50 88888.00 2010-12-16 20:11:48.527 350 13166.03 521.80 56855.01 88888.00 2010-12-16 20:11:49.527 350 13165.38 521.05 56855.50 88888.00 2010-12-16 20:11:50.527 350 13164.73 521.80 56855.25 88888.00 2010-12-16 20:11:51.527 350 13165.64 520.81 56855.01 88888.00 2010-12-16 20:11:52.527 350 13165.38 521.55 56855.74 88888.00 2010-12-16 20:11:53.527 350 13164.86 521.80 56855.50 88888.00 2010-12-16 20:11:54.527 350 13166.03 521.92 56855.62 88888.00 2010-12-16 20:11:55.527 350 13165.12 521.80 56855.50 88888.00 2010-12-16 20:11:56.527 350 13165.64 521.42 56855.74 88888.00 2010-12-16 20:11:57.527 350 13165.51 521.30 56855.98 88888.00 2010-12-16 20:11:58.527 350 13165.64 521.67 56855.25 88888.00 2010-12-16 20:11:59.527 350 13166.29 521.55 56855.98 88888.00 2010-12-16 20:12:00.527 350 13166.29 521.80 56855.13 88888.00 2010-12-16 20:12:01.527 350 13166.55 521.18 56855.13 88888.00 2010-12-16 20:12:02.527 350 13166.03 521.05 56856.35 88888.00 2010-12-16 20:12:03.527 350 13166.03 521.55 56855.62 88888.00 2010-12-16 20:12:04.527 350 13166.42 521.67 56855.62 88888.00 2010-12-16 20:12:05.527 350 13166.42 521.55 56856.23 88888.00 2010-12-16 20:12:06.527 350 13166.81 521.05 56856.11 88888.00 2010-12-16 20:12:07.527 350 13166.68 521.67 56855.98 88888.00 2010-12-16 20:12:08.527 350 13167.20 521.80 56855.13 88888.00 2010-12-16 20:12:09.527 350 13166.16 521.30 56855.37 88888.00 2010-12-16 20:12:10.527 350 13167.07 521.55 56855.62 88888.00 2010-12-16 20:12:11.527 350 13165.64 521.05 56855.86 88888.00 2010-12-16 20:12:12.527 350 13166.16 521.18 56855.37 88888.00 2010-12-16 20:12:13.527 350 13166.42 521.05 56855.74 88888.00 2010-12-16 20:12:14.527 350 13165.51 520.81 56855.74 88888.00 2010-12-16 20:12:15.527 350 13166.03 521.42 56856.23 88888.00 2010-12-16 20:12:16.527 350 13166.03 521.42 56855.62 88888.00 2010-12-16 20:12:17.527 350 13165.77 521.18 56855.98 88888.00 2010-12-16 20:12:18.527 350 13165.38 521.18 56856.11 88888.00 2010-12-16 20:12:19.527 350 13165.12 520.93 56855.62 88888.00 2010-12-16 20:12:20.527 350 13165.64 520.93 56855.86 88888.00 2010-12-16 20:12:21.527 350 13165.64 521.18 56855.74 88888.00 2010-12-16 20:12:22.527 350 13166.03 520.93 56855.86 88888.00 2010-12-16 20:12:23.527 350 13166.29 520.93 56856.11 88888.00 2010-12-16 20:12:24.527 350 13166.03 520.93 56856.23 88888.00 2010-12-16 20:12:25.527 350 13166.42 521.05 56855.25 88888.00 2010-12-16 20:12:26.527 350 13166.29 521.05 56855.25 88888.00 2010-12-16 20:12:27.527 350 13166.94 520.56 56856.59 88888.00 2010-12-16 20:12:28.527 350 13166.68 521.55 56856.23 88888.00 2010-12-16 20:12:29.527 350 13165.51 521.42 56855.74 88888.00 2010-12-16 20:12:30.527 350 13166.16 521.30 56855.74 88888.00 2010-12-16 20:12:31.527 350 13166.68 521.05 56855.98 88888.00 2010-12-16 20:12:32.527 350 13165.64 521.55 56855.86 88888.00 2010-12-16 20:12:33.527 350 13165.77 521.67 56855.74 88888.00 2010-12-16 20:12:34.527 350 13166.03 521.67 56855.50 88888.00 2010-12-16 20:12:35.527 350 13166.16 521.18 56855.86 88888.00 2010-12-16 20:12:36.527 350 13166.29 521.30 56855.13 88888.00 2010-12-16 20:12:37.527 350 13166.42 521.55 56855.98 88888.00 2010-12-16 20:12:38.527 350 13166.68 521.55 56855.01 88888.00 2010-12-16 20:12:39.527 350 13166.81 521.05 56856.23 88888.00 2010-12-16 20:12:40.527 350 13166.29 521.05 56856.11 88888.00 2010-12-16 20:12:42.527 350 13165.77 521.55 56855.62 88888.00 2010-12-16 20:12:43.527 350 13166.94 521.05 56856.96 88888.00 2010-12-16 20:12:44.527 350 13167.07 520.93 56855.86 88888.00 2010-12-16 20:12:45.527 350 13165.38 521.55 56855.98 88888.00 2010-12-16 20:12:46.527 350 13166.42 520.93 56856.84 88888.00 2010-12-16 20:12:47.527 350 13166.42 520.56 56855.98 88888.00 2010-12-16 20:12:48.527 350 13166.94 521.30 56855.62 88888.00 2010-12-16 20:12:49.527 350 13167.33 520.93 56854.88 88888.00 2010-12-16 20:12:50.527 350 13166.55 520.93 56855.50 88888.00 2010-12-16 20:12:51.527 350 13166.16 521.42 56855.37 88888.00 2010-12-16 20:12:52.527 350 13167.59 521.30 56855.86 88888.00 2010-12-16 20:12:53.527 350 13166.55 520.68 56855.62 88888.00 2010-12-16 20:12:54.527 350 13166.55 521.42 56855.74 88888.00 2010-12-16 20:12:55.527 350 13167.07 520.43 56855.74 88888.00 2010-12-16 20:12:56.527 350 13167.20 521.05 56855.86 88888.00 2010-12-16 20:12:57.527 350 13166.68 520.19 56855.98 88888.00 2010-12-16 20:12:58.527 350 13167.33 520.68 56856.35 88888.00 2010-12-16 20:12:59.527 350 13167.72 520.68 56855.37 88888.00 2010-12-16 20:13:00.527 350 13166.68 520.19 56855.86 88888.00 2010-12-16 20:13:01.527 350 13167.46 520.43 56856.23 88888.00 2010-12-16 20:13:02.527 350 13167.46 520.06 56855.62 88888.00 2010-12-16 20:13:03.527 350 13167.59 520.43 56855.74 88888.00 2010-12-16 20:13:04.527 350 13167.59 520.43 56856.47 88888.00 2010-12-16 20:13:05.527 350 13166.94 520.68 56856.11 88888.00 2010-12-16 20:13:06.527 350 13166.81 520.93 56856.72 88888.00 2010-12-16 20:13:07.527 350 13166.94 520.19 56856.11 88888.00 2010-12-16 20:13:08.527 350 13167.07 520.56 56855.74 88888.00 2010-12-16 20:13:09.527 350 13166.68 520.68 56856.11 88888.00 2010-12-16 20:13:10.527 350 13167.33 520.56 56856.23 88888.00 2010-12-16 20:13:11.527 350 13166.68 520.19 56856.11 88888.00 2010-12-16 20:13:12.527 350 13167.85 520.56 56855.74 88888.00 2010-12-16 20:13:13.527 350 13167.07 520.93 56855.98 88888.00 2010-12-16 20:13:14.527 350 13166.94 520.56 56855.86 88888.00 2010-12-16 20:13:15.527 350 13166.42 520.43 56855.86 88888.00 2010-12-16 20:13:16.527 350 13167.07 520.19 56856.59 88888.00 2010-12-16 20:13:17.527 350 13166.42 520.06 56855.37 88888.00 2010-12-16 20:13:18.527 350 13167.59 520.68 56855.98 88888.00 2010-12-16 20:13:19.527 350 13167.85 520.56 56855.50 88888.00 2010-12-16 20:13:20.527 350 13167.20 520.68 56855.62 88888.00 2010-12-16 20:13:21.527 350 13167.85 519.94 56856.11 88888.00 2010-12-16 20:13:22.527 350 13166.55 521.05 56855.37 88888.00 2010-12-16 20:13:23.527 350 13167.72 520.19 56856.35 88888.00 2010-12-16 20:13:24.527 350 13167.07 521.05 56856.11 88888.00 2010-12-16 20:13:25.527 350 13167.46 520.68 56855.86 88888.00 2010-12-16 20:13:26.527 350 13166.81 520.81 56856.23 88888.00 2010-12-16 20:13:27.527 350 13167.20 520.81 56855.74 88888.00 2010-12-16 20:13:28.527 350 13167.72 520.19 56856.47 88888.00 2010-12-16 20:13:29.527 350 13166.94 520.68 56856.11 88888.00 2010-12-16 20:13:30.527 350 13166.94 520.68 56855.86 88888.00 2010-12-16 20:13:31.527 350 13167.59 520.81 56856.72 88888.00 2010-12-16 20:13:32.527 350 13167.85 520.31 56856.11 88888.00 2010-12-16 20:13:33.527 350 13168.11 520.43 56856.35 88888.00 2010-12-16 20:13:34.527 350 13167.59 521.05 56855.86 88888.00 2010-12-16 20:13:35.527 350 13168.11 520.68 56855.74 88888.00 2010-12-16 20:13:36.527 350 13168.50 520.56 56856.35 88888.00 2010-12-16 20:13:37.527 350 13168.50 521.05 56855.86 88888.00 2010-12-16 20:13:38.527 350 13167.85 520.68 56855.74 88888.00 2010-12-16 20:13:39.527 350 13168.63 520.43 56856.11 88888.00 2010-12-16 20:13:40.527 350 13168.37 520.19 56856.11 88888.00 2010-12-16 20:13:41.527 350 13168.11 520.19 56856.11 88888.00 2010-12-16 20:13:42.527 350 13168.63 520.43 56855.86 88888.00 2010-12-16 20:13:43.527 350 13168.11 519.69 56855.74 88888.00 2010-12-16 20:13:44.527 350 13168.50 520.81 56856.35 88888.00 2010-12-16 20:13:45.527 350 13168.11 520.19 56856.11 88888.00 2010-12-16 20:13:46.527 350 13167.85 519.44 56856.35 88888.00 2010-12-16 20:13:47.527 350 13168.24 519.57 56856.59 88888.00 2010-12-16 20:13:48.527 350 13167.59 519.81 56855.74 88888.00 2010-12-16 20:13:49.527 350 13168.63 519.32 56856.23 88888.00 2010-12-16 20:13:50.527 350 13168.11 519.32 56856.47 88888.00 2010-12-16 20:13:51.527 350 13168.50 519.94 56856.11 88888.00 2010-12-16 20:13:52.527 350 13168.24 519.69 56855.50 88888.00 2010-12-16 20:13:53.527 350 13167.72 519.44 56856.35 88888.00 2010-12-16 20:13:54.527 350 13168.24 519.57 56856.35 88888.00 2010-12-16 20:13:55.527 350 13167.46 520.19 56856.11 88888.00 2010-12-16 20:13:56.527 350 13168.24 520.56 56856.23 88888.00 2010-12-16 20:13:57.527 350 13167.98 519.69 56856.23 88888.00 2010-12-16 20:13:58.527 350 13167.59 519.69 56855.62 88888.00 2010-12-16 20:13:59.527 350 13168.37 519.57 56856.23 88888.00 2010-12-16 20:14:00.527 350 13168.11 519.94 56855.98 88888.00 2010-12-16 20:14:01.527 350 13167.46 520.06 56855.98 88888.00 2010-12-16 20:14:02.527 350 13167.85 520.19 56856.23 88888.00 2010-12-16 20:14:03.527 350 13168.24 519.44 56856.47 88888.00 2010-12-16 20:14:04.527 350 13167.07 519.44 56855.86 88888.00 2010-12-16 20:14:05.527 350 13167.59 520.06 56856.23 88888.00 2010-12-16 20:14:06.527 350 13166.55 520.43 56856.35 88888.00 2010-12-16 20:14:07.527 350 13167.33 519.94 56856.23 88888.00 2010-12-16 20:14:08.527 350 13166.94 519.81 56855.74 88888.00 2010-12-16 20:14:09.527 350 13168.24 519.94 56856.35 88888.00 2010-12-16 20:14:10.527 350 13168.11 520.06 56856.35 88888.00 2010-12-16 20:14:11.527 350 13166.94 519.69 56855.98 88888.00 2010-12-16 20:14:12.527 350 13166.81 519.69 56856.23 88888.00 2010-12-16 20:14:13.527 350 13167.33 520.06 56855.74 88888.00 2010-12-16 20:14:14.527 350 13168.11 520.43 56856.11 88888.00 2010-12-16 20:14:15.527 350 13167.59 520.06 56856.35 88888.00 2010-12-16 20:14:16.527 350 13167.72 519.81 56856.59 88888.00 2010-12-16 20:14:17.527 350 13167.33 519.57 56855.98 88888.00 2010-12-16 20:14:18.527 350 13167.46 520.31 56856.72 88888.00 2010-12-16 20:14:19.527 350 13168.50 520.06 56855.62 88888.00 2010-12-16 20:14:20.527 350 13168.11 520.43 56855.37 88888.00 2010-12-16 20:14:21.527 350 13167.85 520.06 56856.35 88888.00 2010-12-16 20:14:22.527 350 13167.98 520.31 56855.62 88888.00 2010-12-16 20:14:23.527 350 13168.11 520.06 56856.59 88888.00 2010-12-16 20:14:24.527 350 13167.72 520.56 56856.84 88888.00 2010-12-16 20:14:25.527 350 13168.37 520.93 56856.23 88888.00 2010-12-16 20:14:26.527 350 13168.24 520.19 56856.11 88888.00 2010-12-16 20:14:27.527 350 13168.89 520.31 56856.59 88888.00 2010-12-16 20:14:28.527 350 13169.80 520.56 56856.23 88888.00 2010-12-16 20:14:29.527 350 13168.50 520.68 56856.23 88888.00 2010-12-16 20:14:30.527 350 13169.02 520.81 56856.59 88888.00 2010-12-16 20:14:31.527 350 13168.76 520.56 56856.23 88888.00 2010-12-16 20:14:32.527 350 13168.50 520.43 56856.47 88888.00 2010-12-16 20:14:33.527 350 13167.85 520.19 56856.72 88888.00 2010-12-16 20:14:34.527 350 13168.50 519.94 56856.72 88888.00 2010-12-16 20:14:35.527 350 13168.11 520.81 56857.09 88888.00 2010-12-16 20:14:36.527 350 13168.11 520.19 56856.11 88888.00 2010-12-16 20:14:37.527 350 13168.50 520.06 56856.23 88888.00 2010-12-16 20:14:38.527 350 13168.89 519.81 56856.23 88888.00 2010-12-16 20:14:39.527 350 13168.37 519.94 56856.96 88888.00 2010-12-16 20:14:40.527 350 13168.11 519.81 56856.59 88888.00 2010-12-16 20:14:42.527 350 13167.98 519.44 56856.47 88888.00 2010-12-16 20:14:43.527 350 13169.02 520.19 56856.47 88888.00 2010-12-16 20:14:44.527 350 13169.28 518.70 56856.47 88888.00 2010-12-16 20:14:45.527 350 13168.24 519.57 56856.59 88888.00 2010-12-16 20:14:46.527 350 13168.76 518.95 56856.84 88888.00 2010-12-16 20:14:47.527 350 13168.37 518.70 56856.96 88888.00 2010-12-16 20:14:48.527 350 13168.50 519.57 56856.59 88888.00 2010-12-16 20:14:49.527 350 13168.76 519.32 56857.09 88888.00 2010-12-16 20:14:50.527 350 13168.50 519.20 56856.59 88888.00 2010-12-16 20:14:51.527 350 13168.50 518.95 56856.84 88888.00 2010-12-16 20:14:52.527 350 13167.98 519.32 56856.47 88888.00 2010-12-16 20:14:53.527 350 13167.85 519.07 56856.84 88888.00 2010-12-16 20:14:54.527 350 13167.72 519.20 56856.72 88888.00 2010-12-16 20:14:55.527 350 13168.11 519.20 56856.84 88888.00 2010-12-16 20:14:56.527 350 13169.02 519.69 56856.59 88888.00 2010-12-16 20:14:57.527 350 13168.76 519.94 56857.33 88888.00 2010-12-16 20:14:58.527 350 13169.02 519.20 56857.33 88888.00 2010-12-16 20:14:59.527 350 13169.28 518.82 56856.72 88888.00 2010-12-16 20:15:00.527 350 13168.37 519.20 56856.96 88888.00 2010-12-16 20:15:01.527 350 13167.98 518.95 56856.59 88888.00 2010-12-16 20:15:02.527 350 13169.02 519.57 56857.09 88888.00 2010-12-16 20:15:03.527 350 13168.50 519.69 56856.47 88888.00 2010-12-16 20:15:04.527 350 13168.37 519.32 56856.96 88888.00 2010-12-16 20:15:05.527 350 13168.89 519.07 56857.09 88888.00 2010-12-16 20:15:06.527 350 13168.11 518.70 56857.33 88888.00 2010-12-16 20:15:07.527 350 13168.76 518.82 56856.96 88888.00 2010-12-16 20:15:08.527 350 13168.76 519.32 56856.35 88888.00 2010-12-16 20:15:09.527 350 13168.50 518.95 56856.23 88888.00 2010-12-16 20:15:10.527 350 13168.63 518.58 56856.47 88888.00 2010-12-16 20:15:11.527 350 13168.37 519.07 56856.59 88888.00 2010-12-16 20:15:12.527 350 13168.24 518.70 56856.84 88888.00 2010-12-16 20:15:13.527 350 13167.98 518.58 56856.84 88888.00 2010-12-16 20:15:14.527 350 13168.50 518.95 56856.59 88888.00 2010-12-16 20:15:15.527 350 13167.07 518.45 56856.47 88888.00 2010-12-16 20:15:16.527 350 13168.24 518.95 56856.84 88888.00 2010-12-16 20:15:17.527 350 13167.59 519.07 56857.09 88888.00 2010-12-16 20:15:18.527 350 13168.11 518.45 56856.47 88888.00 2010-12-16 20:15:19.527 350 13167.98 518.95 56857.45 88888.00 2010-12-16 20:15:20.527 350 13168.24 519.44 56856.84 88888.00 2010-12-16 20:15:21.527 350 13168.37 519.57 56857.09 88888.00 2010-12-16 20:15:22.527 350 13168.76 519.20 56857.09 88888.00 2010-12-16 20:15:23.527 350 13169.02 519.44 56856.59 88888.00 2010-12-16 20:15:24.527 350 13168.50 519.69 56856.96 88888.00 2010-12-16 20:15:25.527 350 13169.28 519.44 56856.35 88888.00 2010-12-16 20:15:26.527 350 13169.15 519.81 56856.11 88888.00 2010-12-16 20:15:27.527 350 13169.54 519.94 56856.47 88888.00 2010-12-16 20:15:28.527 350 13168.63 518.82 56856.96 88888.00 2010-12-16 20:15:29.527 350 13168.76 519.69 56855.98 88888.00 2010-12-16 20:15:30.527 350 13168.11 519.69 56856.84 88888.00 2010-12-16 20:15:31.527 350 13168.11 519.44 56856.35 88888.00 2010-12-16 20:15:32.527 350 13168.89 519.20 56856.84 88888.00 2010-12-16 20:15:33.527 350 13169.02 518.82 56856.72 88888.00 2010-12-16 20:15:34.527 350 13168.37 519.32 56856.23 88888.00 2010-12-16 20:15:35.527 350 13168.24 519.20 56856.84 88888.00 2010-12-16 20:15:36.527 350 13168.50 518.95 56856.59 88888.00 2010-12-16 20:15:37.527 350 13168.63 518.70 56856.35 88888.00 2010-12-16 20:15:38.527 350 13167.98 518.82 56856.35 88888.00 2010-12-16 20:15:39.527 350 13168.37 518.70 56856.35 88888.00 2010-12-16 20:15:40.527 350 13168.37 519.20 56855.98 88888.00 2010-12-16 20:15:41.527 350 13168.89 518.45 56856.35 88888.00 2010-12-16 20:15:42.527 350 13167.98 518.45 56856.84 88888.00 2010-12-16 20:15:43.527 350 13167.59 518.58 56856.72 88888.00 2010-12-16 20:15:44.527 350 13167.33 518.58 56857.09 88888.00 2010-12-16 20:15:45.527 350 13166.94 519.69 56856.84 88888.00 2010-12-16 20:15:46.527 350 13167.85 518.08 56856.72 88888.00 2010-12-16 20:15:47.527 350 13167.20 519.07 56855.98 88888.00 2010-12-16 20:15:48.527 350 13167.59 518.95 56856.47 88888.00 2010-12-16 20:15:49.527 350 13167.85 518.95 56856.59 88888.00 2010-12-16 20:15:50.527 350 13168.50 518.82 56856.59 88888.00 2010-12-16 20:15:51.527 350 13167.07 518.82 56856.47 88888.00 2010-12-16 20:15:52.527 350 13167.33 519.07 56856.47 88888.00 2010-12-16 20:15:53.527 350 13167.20 518.95 56856.96 88888.00 2010-12-16 20:15:54.527 350 13166.55 518.82 56856.47 88888.00 2010-12-16 20:15:55.527 350 13167.46 518.70 56857.09 88888.00 2010-12-16 20:15:56.527 350 13167.20 519.94 56856.47 88888.00 2010-12-16 20:15:57.527 350 13167.46 518.95 56856.35 88888.00 2010-12-16 20:15:58.527 350 13166.94 520.19 56856.35 88888.00 2010-12-16 20:15:59.527 350 13167.85 518.82 56856.72 88888.00 2010-12-16 20:16:00.527 350 13167.20 519.32 56856.35 88888.00 2010-12-16 20:16:01.527 350 13167.33 519.57 56856.11 88888.00 2010-12-16 20:16:02.527 350 13167.59 519.81 56856.23 88888.00 2010-12-16 20:16:03.527 350 13167.33 519.07 56856.47 88888.00 2010-12-16 20:16:04.527 350 13167.59 519.44 56856.35 88888.00 2010-12-16 20:16:05.527 350 13167.46 519.57 56857.09 88888.00 2010-12-16 20:16:06.527 350 13168.37 519.69 56856.35 88888.00 2010-12-16 20:16:07.527 350 13167.59 519.32 56856.84 88888.00 2010-12-16 20:16:08.527 350 13168.24 518.95 56856.35 88888.00 2010-12-16 20:16:09.527 350 13168.24 519.44 56856.59 88888.00 2010-12-16 20:16:10.527 350 13168.37 519.44 56856.59 88888.00 2010-12-16 20:16:11.527 350 13168.11 519.81 56857.21 88888.00 2010-12-16 20:16:12.527 350 13168.24 518.45 56857.09 88888.00 2010-12-16 20:16:13.527 350 13168.11 520.06 56856.84 88888.00 2010-12-16 20:16:14.527 350 13167.98 519.44 56856.96 88888.00 2010-12-16 20:16:15.527 350 13167.85 518.33 56856.72 88888.00 2010-12-16 20:16:16.527 350 13167.46 519.07 56857.21 88888.00 2010-12-16 20:16:17.527 350 13167.46 518.58 56856.72 88888.00 2010-12-16 20:16:18.527 350 13168.11 518.45 56856.23 88888.00 2010-12-16 20:16:19.527 350 13167.33 518.70 56856.23 88888.00 2010-12-16 20:16:20.527 350 13167.98 518.20 56856.59 88888.00 2010-12-16 20:16:21.527 350 13167.72 519.07 56856.35 88888.00 2010-12-16 20:16:22.527 350 13168.24 518.58 56857.09 88888.00 2010-12-16 20:16:23.527 350 13167.20 519.20 56856.84 88888.00 2010-12-16 20:16:24.527 350 13167.59 518.70 56856.96 88888.00 2010-12-16 20:16:25.527 350 13167.72 518.58 56856.59 88888.00 2010-12-16 20:16:26.527 350 13167.72 518.58 56856.72 88888.00 2010-12-16 20:16:27.527 350 13167.59 518.58 56856.35 88888.00 2010-12-16 20:16:28.527 350 13167.33 518.95 56857.21 88888.00 2010-12-16 20:16:29.527 350 13167.46 518.70 56856.35 88888.00 2010-12-16 20:16:30.527 350 13167.46 519.07 56856.11 88888.00 2010-12-16 20:16:31.527 350 13167.46 518.70 56856.72 88888.00 2010-12-16 20:16:32.527 350 13168.24 518.58 56855.98 88888.00 2010-12-16 20:16:33.527 350 13168.11 518.95 56856.59 88888.00 2010-12-16 20:16:34.527 350 13167.59 518.70 56856.72 88888.00 2010-12-16 20:16:35.527 350 13167.46 519.20 56856.47 88888.00 2010-12-16 20:16:36.527 350 13167.59 519.94 56856.23 88888.00 2010-12-16 20:16:37.527 350 13166.94 518.70 56856.72 88888.00 2010-12-16 20:16:38.527 350 13167.46 518.70 56855.86 88888.00 2010-12-16 20:16:39.527 350 13166.81 519.69 56856.35 88888.00 2010-12-16 20:16:40.527 350 13167.07 519.57 56856.23 88888.00 2010-12-16 20:16:41.527 350 13167.07 520.06 56856.84 88888.00 2010-12-16 20:16:42.527 350 13167.20 519.32 56856.35 88888.00 2010-12-16 20:16:43.527 350 13167.07 519.57 56856.72 88888.00 2010-12-16 20:16:44.527 350 13166.42 519.44 56856.47 88888.00 2010-12-16 20:16:45.527 350 13167.46 519.20 56856.23 88888.00 2010-12-16 20:16:46.527 350 13167.20 519.69 56856.72 88888.00 2010-12-16 20:16:47.527 350 13167.33 519.20 56856.47 88888.00 2010-12-16 20:16:48.527 350 13167.46 519.07 56856.35 88888.00 2010-12-16 20:16:49.527 350 13166.68 518.82 56856.59 88888.00 2010-12-16 20:16:50.527 350 13167.59 519.32 56856.35 88888.00 2010-12-16 20:16:51.527 350 13166.55 519.07 56856.23 88888.00 2010-12-16 20:16:52.527 350 13166.42 519.07 56856.47 88888.00 2010-12-16 20:16:53.527 350 13166.68 518.58 56856.47 88888.00 2010-12-16 20:16:54.527 350 13168.11 519.20 56857.21 88888.00 2010-12-16 20:16:55.527 350 13166.81 519.07 56856.72 88888.00 2010-12-16 20:16:56.527 350 13166.42 519.20 56856.59 88888.00 2010-12-16 20:16:57.527 350 13167.20 519.07 56855.86 88888.00 2010-12-16 20:16:58.527 350 13166.42 518.95 56856.23 88888.00 2010-12-16 20:16:59.527 350 13167.07 519.07 56856.11 88888.00 2010-12-16 20:17:00.527 350 13166.68 518.82 56856.11 88888.00 2010-12-16 20:17:01.527 350 13166.94 518.33 56856.35 88888.00 2010-12-16 20:17:02.527 350 13166.55 519.20 56855.98 88888.00 2010-12-16 20:17:03.527 350 13166.42 519.44 56856.35 88888.00 2010-12-16 20:17:04.527 350 13167.33 518.45 56856.35 88888.00 2010-12-16 20:17:05.527 350 13166.68 518.45 56855.74 88888.00 2010-12-16 20:17:06.527 350 13166.81 518.95 56856.11 88888.00 2010-12-16 20:17:07.527 350 13167.33 519.20 56856.47 88888.00 2010-12-16 20:17:08.527 350 13166.94 518.95 56856.47 88888.00 2010-12-16 20:17:09.527 350 13167.07 517.71 56855.98 88888.00 2010-12-16 20:17:10.527 350 13166.16 518.45 56855.86 88888.00 2010-12-16 20:17:11.527 350 13166.16 519.20 56856.23 88888.00 2010-12-16 20:17:12.527 350 13166.03 518.58 56856.35 88888.00 2010-12-16 20:17:13.527 350 13167.20 518.45 56856.47 88888.00 2010-12-16 20:17:14.527 350 13167.20 519.20 56856.35 88888.00 2010-12-16 20:17:15.527 350 13167.59 519.20 56856.35 88888.00 2010-12-16 20:17:16.527 350 13167.46 518.95 56856.59 88888.00 2010-12-16 20:17:17.527 350 13166.68 519.07 56856.59 88888.00 2010-12-16 20:17:18.527 350 13167.98 518.82 56856.35 88888.00 2010-12-16 20:17:19.527 350 13167.46 519.20 56856.23 88888.00 2010-12-16 20:17:20.527 350 13167.20 519.07 56856.96 88888.00 2010-12-16 20:17:21.527 350 13166.94 519.94 56855.74 88888.00 2010-12-16 20:17:22.527 350 13166.16 519.20 56856.11 88888.00 2010-12-16 20:17:23.527 350 13166.68 519.20 56855.86 88888.00 2010-12-16 20:17:24.527 350 13167.07 519.44 56856.47 88888.00 2010-12-16 20:17:25.527 350 13167.33 519.32 56856.59 88888.00 2010-12-16 20:17:26.527 350 13166.42 519.07 56856.11 88888.00 2010-12-16 20:17:27.527 350 13166.16 518.70 56856.72 88888.00 2010-12-16 20:17:28.527 350 13166.42 518.95 56855.86 88888.00 2010-12-16 20:17:29.527 350 13166.94 518.95 56857.09 88888.00 2010-12-16 20:17:30.527 350 13166.29 519.44 56856.72 88888.00 2010-12-16 20:17:31.527 350 13166.42 519.07 56856.59 88888.00 2010-12-16 20:17:32.527 350 13167.07 519.81 56856.59 88888.00 2010-12-16 20:17:33.527 350 13167.07 519.32 56856.96 88888.00 2010-12-16 20:17:34.527 350 13166.94 519.07 56857.09 88888.00 2010-12-16 20:17:35.527 350 13166.55 519.44 56856.59 88888.00 2010-12-16 20:17:36.527 350 13166.68 519.57 56857.09 88888.00 2010-12-16 20:17:37.527 350 13166.29 518.58 56856.47 88888.00 2010-12-16 20:17:38.527 350 13166.81 518.70 56856.11 88888.00 2010-12-16 20:17:39.527 350 13166.03 519.20 56856.59 88888.00 2010-12-16 20:17:40.527 350 13166.16 519.20 56856.35 88888.00 2010-12-16 20:17:41.527 350 13166.29 519.44 56857.57 88888.00 2010-12-16 20:17:42.527 350 13166.42 518.70 56856.59 88888.00 2010-12-16 20:17:43.527 350 13165.90 519.20 56855.86 88888.00 2010-12-16 20:17:44.527 350 13165.90 518.33 56856.47 88888.00 2010-12-16 20:17:45.527 350 13165.90 518.82 56856.35 88888.00 2010-12-16 20:17:46.527 350 13166.29 518.95 56855.86 88888.00 2010-12-16 20:17:47.527 350 13165.38 519.32 56856.11 88888.00 2010-12-16 20:17:48.527 350 13166.29 519.20 56856.84 88888.00 2010-12-16 20:17:49.527 350 13165.51 519.44 56855.13 88888.00 2010-12-16 20:17:50.527 350 13165.90 518.95 56855.86 88888.00 2010-12-16 20:17:51.526 350 13164.73 519.44 56856.35 88888.00 2010-12-16 20:17:52.526 350 13166.16 519.32 56856.11 88888.00 2010-12-16 20:17:53.526 350 13165.77 518.95 56856.23 88888.00 2010-12-16 20:17:54.526 350 13166.68 519.32 56856.35 88888.00 2010-12-16 20:17:55.526 350 13165.90 518.70 56856.11 88888.00 2010-12-16 20:17:56.526 350 13166.94 518.82 56856.35 88888.00 2010-12-16 20:17:57.526 350 13166.55 519.20 56856.59 88888.00 2010-12-16 20:17:58.526 350 13165.90 519.94 56857.09 88888.00 2010-12-16 20:17:59.526 350 13165.90 518.82 56856.72 88888.00 2010-12-16 20:18:00.526 350 13165.90 518.95 56856.47 88888.00 2010-12-16 20:18:01.526 350 13166.16 519.07 56856.59 88888.00 2010-12-16 20:18:02.526 350 13166.29 519.07 56856.47 88888.00 2010-12-16 20:18:03.526 350 13166.55 519.32 56855.62 88888.00 2010-12-16 20:18:04.526 350 13167.07 519.07 56855.98 88888.00 2010-12-16 20:18:05.526 350 13167.33 518.70 56855.86 88888.00 2010-12-16 20:18:06.526 350 13166.03 518.70 56855.74 88888.00 2010-12-16 20:18:07.526 350 13166.16 519.07 56856.11 88888.00 2010-12-16 20:18:08.526 350 13166.94 518.95 56856.23 88888.00 2010-12-16 20:18:09.526 350 13166.68 518.70 56855.98 88888.00 2010-12-16 20:18:10.526 350 13167.46 519.07 56856.11 88888.00 2010-12-16 20:18:11.526 350 13166.55 518.95 56856.11 88888.00 2010-12-16 20:18:12.526 350 13166.94 519.07 56856.23 88888.00 2010-12-16 20:18:13.526 350 13166.42 518.82 56855.86 88888.00 2010-12-16 20:18:14.526 350 13167.98 518.70 56856.47 88888.00 2010-12-16 20:18:15.526 350 13166.81 519.44 56856.35 88888.00 2010-12-16 20:18:16.526 350 13166.55 518.95 56855.98 88888.00 2010-12-16 20:18:17.526 350 13167.59 519.20 56856.23 88888.00 2010-12-16 20:18:18.526 350 13166.55 519.32 56856.35 88888.00 2010-12-16 20:18:19.526 350 13166.81 518.33 56856.96 88888.00 2010-12-16 20:18:20.526 350 13166.68 519.32 56856.35 88888.00 2010-12-16 20:18:21.526 350 13166.81 519.07 56856.23 88888.00 2010-12-16 20:18:22.526 350 13165.77 518.82 56856.35 88888.00 2010-12-16 20:18:23.526 350 13166.29 518.82 56856.11 88888.00 2010-12-16 20:18:24.526 350 13167.33 519.44 56855.98 88888.00 2010-12-16 20:18:25.526 350 13166.81 519.81 56856.96 88888.00 2010-12-16 20:18:26.526 350 13166.68 518.82 56856.11 88888.00 2010-12-16 20:18:27.526 350 13166.03 519.69 56855.86 88888.00 2010-12-16 20:18:28.526 350 13166.29 518.70 56856.23 88888.00 2010-12-16 20:18:29.526 350 13166.68 519.07 56856.47 88888.00 2010-12-16 20:18:30.526 350 13166.29 519.57 56856.35 88888.00 2010-12-16 20:18:31.526 350 13165.51 519.20 56856.96 88888.00 2010-12-16 20:18:32.526 350 13166.16 518.70 56856.35 88888.00 2010-12-16 20:18:33.526 350 13166.29 519.20 56856.72 88888.00 2010-12-16 20:18:34.526 350 13165.51 519.32 56857.21 88888.00 2010-12-16 20:18:35.526 350 13165.64 518.70 56856.72 88888.00 2010-12-16 20:18:36.526 350 13165.77 519.07 56855.86 88888.00 2010-12-16 20:18:37.526 350 13166.03 519.69 56857.09 88888.00 2010-12-16 20:18:38.526 350 13165.38 519.07 56856.35 88888.00 2010-12-16 20:18:39.526 350 13165.64 518.95 56856.96 88888.00 2010-12-16 20:18:40.526 350 13166.03 518.82 56856.47 88888.00 2010-12-16 20:18:41.526 350 13165.90 519.44 56856.23 88888.00 2010-12-16 20:18:42.526 350 13165.51 519.32 56855.74 88888.00 2010-12-16 20:18:43.526 350 13166.16 520.19 56856.72 88888.00 2010-12-16 20:18:44.526 350 13166.55 519.20 56856.11 88888.00 2010-12-16 20:18:45.526 350 13166.55 519.20 56855.86 88888.00 2010-12-16 20:18:46.526 350 13166.94 518.95 56856.11 88888.00 2010-12-16 20:18:47.526 350 13166.55 519.32 56855.98 88888.00 2010-12-16 20:18:48.526 350 13166.16 519.69 56856.47 88888.00 2010-12-16 20:18:49.526 350 13167.20 518.95 56856.11 88888.00 2010-12-16 20:18:50.526 350 13167.07 519.69 56856.35 88888.00 2010-12-16 20:18:51.526 350 13167.20 519.57 56856.47 88888.00 2010-12-16 20:18:52.526 350 13167.72 518.82 56856.72 88888.00 2010-12-16 20:18:53.526 350 13167.46 519.69 56856.72 88888.00 2010-12-16 20:18:54.526 350 13166.81 518.82 56856.47 88888.00 2010-12-16 20:18:55.526 350 13167.20 518.58 56856.96 88888.00 2010-12-16 20:18:56.526 350 13167.33 519.81 56855.50 88888.00 2010-12-16 20:18:57.526 350 13167.20 519.57 56856.11 88888.00 2010-12-16 20:18:58.526 350 13167.07 519.32 56856.59 88888.00 2010-12-16 20:18:59.526 350 13166.68 518.82 56856.47 88888.00 2010-12-16 20:19:00.526 350 13166.68 519.57 56855.74 88888.00 2010-12-16 20:19:01.526 350 13167.07 518.95 56856.47 88888.00 2010-12-16 20:19:02.526 350 13166.03 519.20 56856.72 88888.00 2010-12-16 20:19:03.526 350 13166.03 518.58 56856.23 88888.00 2010-12-16 20:19:04.526 350 13166.81 518.95 56856.84 88888.00 2010-12-16 20:19:05.526 350 13166.68 519.69 56856.35 88888.00 2010-12-16 20:19:06.526 350 13166.42 518.95 56856.11 88888.00 2010-12-16 20:19:07.526 350 13166.81 518.95 56856.35 88888.00 2010-12-16 20:19:08.526 350 13166.81 519.32 56856.23 88888.00 2010-12-16 20:19:09.526 350 13166.68 519.20 56856.11 88888.00 2010-12-16 20:19:10.526 350 13166.94 519.20 56855.86 88888.00 2010-12-16 20:19:11.526 350 13167.20 518.82 56856.59 88888.00 2010-12-16 20:19:12.526 350 13166.81 519.44 56856.59 88888.00 2010-12-16 20:19:13.526 350 13166.29 519.94 56856.96 88888.00 2010-12-16 20:19:14.526 350 13166.94 519.81 56856.72 88888.00 2010-12-16 20:19:15.526 350 13166.68 519.94 56856.23 88888.00 2010-12-16 20:19:16.526 350 13167.33 519.20 56855.74 88888.00 2010-12-16 20:19:17.526 350 13167.20 519.81 56856.23 88888.00 2010-12-16 20:19:18.526 350 13166.81 519.81 56855.86 88888.00 2010-12-16 20:19:19.526 350 13166.94 519.81 56856.11 88888.00 2010-12-16 20:19:20.526 350 13166.55 519.69 56855.86 88888.00 2010-12-16 20:19:21.526 350 13167.07 519.44 56856.23 88888.00 2010-12-16 20:19:22.526 350 13166.55 519.94 56856.35 88888.00 2010-12-16 20:19:23.526 350 13167.20 520.06 56856.59 88888.00 2010-12-16 20:19:24.526 350 13167.72 519.20 56856.84 88888.00 2010-12-16 20:19:25.526 350 13167.07 519.57 56856.59 88888.00 2010-12-16 20:19:26.526 350 13166.94 519.94 56856.35 88888.00 2010-12-16 20:19:27.526 350 13167.85 519.20 56856.35 88888.00 2010-12-16 20:19:28.526 350 13167.98 519.94 56856.47 88888.00 2010-12-16 20:19:29.526 350 13168.11 519.07 56856.11 88888.00 2010-12-16 20:19:30.526 350 13168.24 519.69 56857.09 88888.00 2010-12-16 20:19:31.526 350 13167.59 519.57 56856.35 88888.00 2010-12-16 20:19:32.526 350 13168.11 519.94 56856.72 88888.00 2010-12-16 20:19:33.526 350 13168.37 518.82 56856.47 88888.00 2010-12-16 20:19:34.526 350 13167.07 519.20 56856.84 88888.00 2010-12-16 20:19:35.526 350 13166.68 519.44 56856.96 88888.00 2010-12-16 20:19:36.526 350 13166.55 518.95 56856.35 88888.00 2010-12-16 20:19:37.526 350 13166.29 519.44 56856.84 88888.00 2010-12-16 20:19:38.526 350 13167.07 518.82 56856.11 88888.00 2010-12-16 20:19:39.526 350 13167.33 518.82 56857.21 88888.00 2010-12-16 20:19:40.526 350 13167.59 519.07 56856.59 88888.00 2010-12-16 20:19:41.526 350 13167.46 519.44 56856.35 88888.00 2010-12-16 20:19:42.526 350 13167.07 518.70 56856.96 88888.00 2010-12-16 20:19:43.526 350 13167.85 518.70 56856.84 88888.00 2010-12-16 20:19:44.526 350 13167.72 519.20 56856.59 88888.00 2010-12-16 20:19:45.526 350 13166.94 518.70 56856.84 88888.00 2010-12-16 20:19:46.526 350 13167.07 519.57 56856.23 88888.00 2010-12-16 20:19:47.526 350 13167.59 519.81 56856.72 88888.00 2010-12-16 20:19:48.526 350 13167.33 519.07 56856.23 88888.00 2010-12-16 20:19:49.526 350 13167.46 517.59 56857.45 88888.00 2010-12-16 20:19:50.526 350 13167.72 519.20 56856.96 88888.00 2010-12-16 20:19:51.526 350 13167.33 519.20 56857.57 88888.00 2010-12-16 20:19:52.526 350 13167.59 518.95 56856.72 88888.00 2010-12-16 20:19:53.526 350 13168.50 518.45 56857.33 88888.00 2010-12-16 20:19:54.526 350 13167.72 518.95 56856.35 88888.00 2010-12-16 20:19:55.526 350 13167.85 518.82 56856.47 88888.00 2010-12-16 20:19:56.526 350 13167.46 518.95 56856.72 88888.00 2010-12-16 20:19:57.526 350 13167.72 518.70 56856.84 88888.00 2010-12-16 20:19:58.526 350 13167.20 519.07 56856.84 88888.00 2010-12-16 20:19:59.526 350 13167.33 518.20 56856.59 88888.00 2010-12-16 20:20:00.526 350 13167.98 518.45 56856.59 88888.00 2010-12-16 20:20:01.526 350 13167.20 519.44 56856.72 88888.00 2010-12-16 20:20:02.526 350 13167.46 519.07 56857.09 88888.00 2010-12-16 20:20:03.526 350 13167.46 518.82 56856.47 88888.00 2010-12-16 20:20:04.526 350 13167.59 519.20 56856.96 88888.00 2010-12-16 20:20:05.526 350 13166.81 518.82 56857.09 88888.00 2010-12-16 20:20:06.526 350 13167.72 518.70 56856.72 88888.00 2010-12-16 20:20:07.526 350 13167.85 519.44 56857.33 88888.00 2010-12-16 20:20:08.526 350 13167.59 519.32 56856.72 88888.00 2010-12-16 20:20:09.526 350 13167.72 518.95 56857.45 88888.00 2010-12-16 20:20:10.526 350 13167.98 518.95 56857.33 88888.00 2010-12-16 20:20:11.526 350 13167.46 519.44 56856.72 88888.00 2010-12-16 20:20:12.526 350 13167.33 519.81 56856.72 88888.00 2010-12-16 20:20:13.526 350 13166.68 519.20 56856.84 88888.00 2010-12-16 20:20:14.526 350 13167.07 518.95 56857.21 88888.00 2010-12-16 20:20:15.526 350 13167.46 518.70 56857.70 88888.00 2010-12-16 20:20:16.526 350 13167.33 519.32 56856.72 88888.00 2010-12-16 20:20:17.526 350 13167.98 519.81 56856.35 88888.00 2010-12-16 20:20:18.526 350 13168.37 519.32 56856.47 88888.00 2010-12-16 20:20:19.526 350 13167.20 519.69 56856.84 88888.00 2010-12-16 20:20:20.526 350 13167.59 519.32 56856.84 88888.00 2010-12-16 20:20:21.526 350 13167.33 519.44 56856.84 88888.00 2010-12-16 20:20:22.526 350 13167.33 519.44 56856.72 88888.00 2010-12-16 20:20:23.526 350 13167.33 519.32 56856.84 88888.00 2010-12-16 20:20:24.526 350 13167.33 519.20 56856.96 88888.00 2010-12-16 20:20:25.526 350 13167.33 518.95 56856.59 88888.00 2010-12-16 20:20:26.526 350 13167.98 519.32 56856.96 88888.00 2010-12-16 20:20:27.526 350 13168.37 518.82 56856.96 88888.00 2010-12-16 20:20:28.526 350 13167.46 519.32 56857.09 88888.00 2010-12-16 20:20:29.526 350 13167.20 519.07 56856.96 88888.00 2010-12-16 20:20:30.526 350 13167.72 518.82 56857.09 88888.00 2010-12-16 20:20:31.526 350 13167.72 518.45 56856.35 88888.00 2010-12-16 20:20:32.526 350 13167.59 518.45 56857.09 88888.00 2010-12-16 20:20:33.526 350 13167.59 518.95 56856.35 88888.00 2010-12-16 20:20:34.526 350 13167.20 518.82 56856.96 88888.00 2010-12-16 20:20:35.526 350 13166.94 518.82 56856.72 88888.00 2010-12-16 20:20:36.526 350 13167.72 517.96 56856.96 88888.00 2010-12-16 20:20:37.526 350 13167.46 518.45 56856.84 88888.00 2010-12-16 20:20:38.526 350 13167.46 518.45 56856.84 88888.00 2010-12-16 20:20:39.526 350 13167.07 518.33 56857.21 88888.00 2010-12-16 20:20:40.526 350 13167.33 518.95 56856.59 88888.00 2010-12-16 20:20:41.526 350 13167.85 518.08 56856.72 88888.00 2010-12-16 20:20:42.526 350 13167.59 518.08 56857.21 88888.00 2010-12-16 20:20:43.526 350 13166.94 518.33 56856.84 88888.00 2010-12-16 20:20:44.526 350 13167.59 518.45 56856.84 88888.00 2010-12-16 20:20:45.526 350 13166.94 518.45 56856.84 88888.00 2010-12-16 20:20:46.526 350 13166.55 518.82 56856.96 88888.00 2010-12-16 20:20:47.526 350 13166.68 518.08 56857.09 88888.00 2010-12-16 20:20:48.526 350 13167.46 518.58 56857.21 88888.00 2010-12-16 20:20:49.526 350 13167.07 518.58 56857.21 88888.00 2010-12-16 20:20:50.526 350 13166.68 518.20 56856.96 88888.00 2010-12-16 20:20:51.526 350 13167.59 518.20 56856.84 88888.00 2010-12-16 20:20:52.526 350 13167.07 518.70 56857.09 88888.00 2010-12-16 20:20:53.526 350 13167.46 518.82 56856.72 88888.00 2010-12-16 20:20:54.526 350 13167.46 518.58 56856.72 88888.00 2010-12-16 20:20:55.526 350 13165.90 518.20 56856.72 88888.00 2010-12-16 20:20:56.526 350 13166.55 519.07 56856.96 88888.00 2010-12-16 20:20:57.526 350 13167.20 518.20 56857.09 88888.00 2010-12-16 20:20:58.526 350 13167.20 518.45 56857.09 88888.00 2010-12-16 20:20:59.526 350 13167.33 518.45 56856.84 88888.00 2010-12-16 20:21:00.526 350 13166.68 518.58 56856.84 88888.00 2010-12-16 20:21:01.526 350 13166.81 518.58 56856.72 88888.00 2010-12-16 20:21:02.526 350 13167.46 518.82 56856.72 88888.00 2010-12-16 20:21:03.526 350 13166.68 518.08 56857.45 88888.00 2010-12-16 20:21:04.526 350 13166.81 518.33 56856.23 88888.00 2010-12-16 20:21:05.526 350 13167.59 517.96 56856.96 88888.00 2010-12-16 20:21:06.526 350 13167.07 518.08 56857.57 88888.00 2010-12-16 20:21:07.526 350 13167.98 518.70 56856.59 88888.00 2010-12-16 20:21:08.526 350 13167.07 519.07 56856.59 88888.00 2010-12-16 20:21:09.526 350 13167.59 518.45 56856.47 88888.00 2010-12-16 20:21:10.526 350 13167.85 518.82 56856.96 88888.00 2010-12-16 20:21:11.526 350 13167.72 518.33 56857.57 88888.00 2010-12-16 20:21:12.526 350 13167.07 518.58 56856.72 88888.00 2010-12-16 20:21:13.526 350 13167.07 517.96 56856.96 88888.00 2010-12-16 20:21:14.526 350 13167.85 518.58 56856.72 88888.00 2010-12-16 20:21:15.526 350 13167.46 518.08 56856.47 88888.00 2010-12-16 20:21:16.526 350 13167.33 518.33 56856.96 88888.00 2010-12-16 20:21:17.526 350 13167.46 517.96 56856.96 88888.00 2010-12-16 20:21:18.526 350 13168.11 517.83 56856.23 88888.00 2010-12-16 20:21:19.526 350 13166.68 517.59 56856.47 88888.00 2010-12-16 20:21:20.526 350 13167.72 517.83 56856.84 88888.00 2010-12-16 20:21:21.526 350 13167.85 518.20 56856.35 88888.00 2010-12-16 20:21:22.526 350 13168.37 518.58 56856.84 88888.00 2010-12-16 20:21:23.526 350 13168.24 518.20 56856.11 88888.00 2010-12-16 20:21:24.526 350 13167.72 518.20 56856.11 88888.00 2010-12-16 20:21:25.526 350 13167.85 518.20 56856.96 88888.00 2010-12-16 20:21:26.526 350 13167.59 517.71 56856.96 88888.00 2010-12-16 20:21:27.526 350 13167.98 517.71 56856.35 88888.00 2010-12-16 20:21:28.526 350 13167.59 517.83 56856.23 88888.00 2010-12-16 20:21:29.526 350 13167.20 518.33 56856.84 88888.00 2010-12-16 20:21:30.526 350 13167.72 517.96 56856.84 88888.00 2010-12-16 20:21:31.526 350 13166.94 518.08 56856.11 88888.00 2010-12-16 20:21:32.526 350 13166.94 517.46 56856.35 88888.00 2010-12-16 20:21:33.526 350 13167.46 517.59 56856.59 88888.00 2010-12-16 20:21:34.526 350 13167.33 518.08 56856.35 88888.00 2010-12-16 20:21:35.526 350 13167.20 517.59 56857.09 88888.00 2010-12-16 20:21:36.526 350 13166.94 518.82 56856.84 88888.00 2010-12-16 20:21:37.526 350 13167.33 518.20 56857.21 88888.00 2010-12-16 20:21:38.526 350 13166.16 517.59 56857.33 88888.00 2010-12-16 20:21:39.526 350 13165.77 519.07 56856.35 88888.00 2010-12-16 20:21:40.526 350 13166.42 517.96 56856.11 88888.00 2010-12-16 20:21:41.526 350 13167.07 517.96 56856.72 88888.00 2010-12-16 20:21:42.526 350 13167.20 518.08 56856.72 88888.00 2010-12-16 20:21:43.526 350 13166.55 518.20 56856.72 88888.00 2010-12-16 20:21:44.526 350 13167.20 517.59 56856.96 88888.00 2010-12-16 20:21:45.526 350 13167.07 518.08 56856.35 88888.00 2010-12-16 20:21:46.526 350 13166.94 517.96 56856.96 88888.00 2010-12-16 20:21:47.526 350 13167.85 518.33 56856.84 88888.00 2010-12-16 20:21:48.526 350 13166.29 519.07 56857.21 88888.00 2010-12-16 20:21:49.526 350 13166.68 518.70 56856.72 88888.00 2010-12-16 20:21:50.526 350 13166.81 518.82 56857.45 88888.00 2010-12-16 20:21:51.526 350 13166.68 518.58 56856.35 88888.00 2010-12-16 20:21:52.526 350 13167.46 518.08 56857.09 88888.00 2010-12-16 20:21:53.526 350 13167.33 518.45 56856.72 88888.00 2010-12-16 20:21:54.526 350 13167.20 518.82 56856.72 88888.00 2010-12-16 20:21:55.526 350 13166.94 518.45 56857.09 88888.00 2010-12-16 20:21:56.526 350 13167.85 519.07 56856.47 88888.00 2010-12-16 20:21:57.526 350 13166.94 518.58 56856.23 88888.00 2010-12-16 20:21:58.526 350 13166.94 518.33 56856.59 88888.00 2010-12-16 20:21:59.526 350 13166.81 518.33 56856.47 88888.00 2010-12-16 20:22:00.526 350 13166.42 518.20 56857.33 88888.00 2010-12-16 20:22:01.526 350 13165.90 518.58 56856.35 88888.00 2010-12-16 20:22:02.526 350 13167.07 517.96 56856.23 88888.00 2010-12-16 20:22:03.526 350 13166.55 517.96 56856.72 88888.00 2010-12-16 20:22:04.526 350 13166.42 518.20 56856.23 88888.00 2010-12-16 20:22:05.526 350 13166.16 517.96 56856.47 88888.00 2010-12-16 20:22:06.526 350 13166.68 518.08 56856.96 88888.00 2010-12-16 20:22:07.526 350 13166.68 518.08 56856.72 88888.00 2010-12-16 20:22:08.526 350 13166.55 518.20 56856.59 88888.00 2010-12-16 20:22:09.526 350 13167.72 518.08 56856.72 88888.00 2010-12-16 20:22:10.526 350 13166.81 518.08 56855.74 88888.00 2010-12-16 20:22:11.526 350 13166.68 518.70 56856.35 88888.00 2010-12-16 20:22:12.526 350 13166.42 518.70 56856.59 88888.00 2010-12-16 20:22:13.526 350 13166.94 518.33 56856.23 88888.00 2010-12-16 20:22:14.526 350 13167.33 518.45 56856.23 88888.00 2010-12-16 20:22:15.526 350 13166.42 518.95 56857.09 88888.00 2010-12-16 20:22:16.526 350 13167.07 518.95 56856.23 88888.00 2010-12-16 20:22:17.526 350 13166.68 518.33 56856.72 88888.00 2010-12-16 20:22:18.526 350 13166.42 518.58 56856.96 88888.00 2010-12-16 20:22:19.526 350 13166.94 518.20 56856.96 88888.00 2010-12-16 20:22:20.526 350 13166.94 518.45 56855.98 88888.00 2010-12-16 20:22:21.526 350 13167.33 518.33 56856.11 88888.00 2010-12-16 20:22:22.526 350 13166.29 518.08 56856.59 88888.00 2010-12-16 20:22:23.526 350 13166.03 518.45 56856.35 88888.00 2010-12-16 20:22:24.526 350 13166.94 517.83 56855.98 88888.00 2010-12-16 20:22:25.526 350 13166.94 518.45 56856.84 88888.00 2010-12-16 20:22:26.526 350 13166.29 517.71 56856.84 88888.00 2010-12-16 20:22:27.526 350 13166.16 518.33 56856.59 88888.00 2010-12-16 20:22:28.526 350 13167.98 518.33 56856.47 88888.00 2010-12-16 20:22:29.526 350 13167.20 517.34 56856.35 88888.00 2010-12-16 20:22:30.526 350 13167.98 518.08 56856.59 88888.00 2010-12-16 20:22:31.526 350 13165.90 518.08 56856.35 88888.00 2010-12-16 20:22:32.526 350 13166.81 517.71 56856.84 88888.00 2010-12-16 20:22:33.526 350 13166.68 518.33 56856.11 88888.00 2010-12-16 20:22:34.526 350 13166.94 518.20 56856.59 88888.00 2010-12-16 20:22:35.526 350 13165.90 518.20 56856.47 88888.00 2010-12-16 20:22:36.526 350 13166.42 518.58 56856.23 88888.00 2010-12-16 20:22:37.526 350 13166.42 518.58 56856.96 88888.00 2010-12-16 20:22:38.526 350 13166.68 518.82 56856.59 88888.00 2010-12-16 20:22:39.526 350 13166.68 518.82 56856.35 88888.00 2010-12-16 20:22:40.526 350 13166.94 519.07 56856.35 88888.00 2010-12-16 20:22:41.526 350 13167.46 518.70 56856.11 88888.00 2010-12-16 20:22:42.526 350 13166.55 518.45 56856.59 88888.00 2010-12-16 20:22:43.526 350 13166.81 518.70 56856.47 88888.00 2010-12-16 20:22:44.526 350 13166.42 518.45 56855.50 88888.00 2010-12-16 20:22:45.526 350 13166.16 518.70 56856.35 88888.00 2010-12-16 20:22:46.526 350 13166.16 518.82 56856.11 88888.00 2010-12-16 20:22:47.526 350 13167.07 518.95 56855.98 88888.00 2010-12-16 20:22:48.526 350 13166.03 518.58 56855.62 88888.00 2010-12-16 20:22:49.526 350 13166.16 518.20 56856.35 88888.00 2010-12-16 20:22:50.526 350 13166.16 518.20 56855.86 88888.00 2010-12-16 20:22:51.526 350 13166.68 518.33 56855.98 88888.00 2010-12-16 20:22:52.526 350 13166.16 518.45 56855.86 88888.00 2010-12-16 20:22:53.526 350 13166.81 517.71 56855.74 88888.00 2010-12-16 20:22:54.526 350 13165.38 518.95 56856.35 88888.00 2010-12-16 20:22:55.526 350 13165.64 518.20 56855.13 88888.00 2010-12-16 20:22:56.526 350 13166.16 518.20 56855.86 88888.00 2010-12-16 20:22:57.526 350 13166.42 518.70 56855.98 88888.00 2010-12-16 20:22:58.526 350 13165.90 518.45 56856.11 88888.00 2010-12-16 20:22:59.526 350 13165.38 519.32 56855.74 88888.00 2010-12-16 20:23:00.526 350 13165.25 518.58 56855.62 88888.00 2010-12-16 20:23:01.526 350 13165.77 518.45 56854.76 88888.00 2010-12-16 20:23:02.526 350 13166.16 518.95 56855.86 88888.00 2010-12-16 20:23:03.526 350 13165.51 519.07 56855.86 88888.00 2010-12-16 20:23:04.526 350 13166.16 518.95 56855.50 88888.00 2010-12-16 20:23:05.526 350 13165.90 519.20 56856.11 88888.00 2010-12-16 20:23:06.526 350 13165.25 519.32 56855.74 88888.00 2010-12-16 20:23:07.526 350 13165.64 519.69 56855.37 88888.00 2010-12-16 20:23:08.526 350 13166.03 519.20 56855.13 88888.00 2010-12-16 20:23:09.526 350 13166.55 519.20 56855.62 88888.00 2010-12-16 20:23:10.526 350 13166.16 519.57 56855.62 88888.00 2010-12-16 20:23:11.526 350 13165.64 518.45 56855.86 88888.00 2010-12-16 20:23:12.526 350 13166.68 519.07 56855.86 88888.00 2010-12-16 20:23:13.526 350 13165.51 519.44 56855.50 88888.00 2010-12-16 20:23:14.526 350 13166.29 519.44 56855.86 88888.00 2010-12-16 20:23:15.526 350 13166.16 519.32 56856.35 88888.00 2010-12-16 20:23:16.526 350 13166.81 518.95 56855.50 88888.00 2010-12-16 20:23:17.526 350 13165.64 519.20 56855.50 88888.00 2010-12-16 20:23:18.526 350 13165.38 519.20 56855.37 88888.00 2010-12-16 20:23:19.526 350 13166.55 518.82 56855.74 88888.00 2010-12-16 20:23:20.526 350 13165.90 519.32 56855.37 88888.00 2010-12-16 20:23:21.526 350 13167.20 518.95 56856.47 88888.00 2010-12-16 20:23:22.526 350 13166.68 519.57 56855.37 88888.00 2010-12-16 20:23:23.526 350 13166.42 519.20 56855.86 88888.00 2010-12-16 20:23:24.526 350 13166.29 519.94 56855.50 88888.00 2010-12-16 20:23:25.526 350 13166.81 519.20 56855.37 88888.00 2010-12-16 20:23:26.526 350 13167.07 519.32 56855.50 88888.00 2010-12-16 20:23:27.526 350 13166.29 518.70 56855.74 88888.00 2010-12-16 20:23:28.526 350 13166.16 518.82 56855.50 88888.00 2010-12-16 20:23:29.526 350 13166.16 518.82 56855.62 88888.00 2010-12-16 20:23:30.526 350 13165.77 518.33 56855.86 88888.00 2010-12-16 20:23:31.526 350 13166.16 519.57 56854.76 88888.00 2010-12-16 20:23:32.526 350 13165.90 518.82 56855.37 88888.00 2010-12-16 20:23:33.526 350 13165.77 517.83 56856.23 88888.00 2010-12-16 20:23:34.526 350 13166.03 518.45 56855.74 88888.00 2010-12-16 20:23:35.526 350 13165.77 519.32 56855.25 88888.00 2010-12-16 20:23:36.526 350 13165.77 518.95 56855.86 88888.00 2010-12-16 20:23:37.526 350 13165.77 518.45 56855.50 88888.00 2010-12-16 20:23:38.526 350 13166.03 519.32 56855.37 88888.00 2010-12-16 20:23:39.526 350 13165.64 518.82 56855.13 88888.00 2010-12-16 20:23:40.526 350 13165.51 519.20 56855.13 88888.00 2010-12-16 20:23:41.526 350 13165.64 519.07 56855.62 88888.00 2010-12-16 20:23:42.526 350 13165.77 519.57 56855.25 88888.00 2010-12-16 20:23:43.526 350 13165.25 519.81 56855.62 88888.00 2010-12-16 20:23:44.526 350 13165.38 519.69 56855.13 88888.00 2010-12-16 20:23:45.526 350 13166.03 519.81 56855.37 88888.00 2010-12-16 20:23:46.526 350 13166.03 519.20 56855.37 88888.00 2010-12-16 20:23:47.526 350 13166.94 519.94 56856.23 88888.00 2010-12-16 20:23:48.526 350 13166.29 519.57 56855.74 88888.00 2010-12-16 20:23:49.526 350 13166.42 519.69 56855.86 88888.00 2010-12-16 20:23:50.526 350 13165.90 519.57 56855.86 88888.00 2010-12-16 20:23:51.526 350 13166.42 519.57 56855.86 88888.00 2010-12-16 20:23:52.526 350 13166.55 520.06 56855.13 88888.00 2010-12-16 20:23:53.526 350 13165.38 519.20 56855.62 88888.00 2010-12-16 20:23:54.526 350 13166.29 519.57 56856.11 88888.00 2010-12-16 20:23:55.526 350 13166.42 519.44 56856.23 88888.00 2010-12-16 20:23:56.526 350 13166.81 519.32 56855.98 88888.00 2010-12-16 20:23:57.526 350 13166.42 519.69 56855.98 88888.00 2010-12-16 20:23:58.526 350 13166.81 520.19 56855.62 88888.00 2010-12-16 20:23:59.526 350 13166.55 519.69 56856.59 88888.00 2010-12-16 20:24:00.526 350 13167.07 519.32 56855.98 88888.00 2010-12-16 20:24:01.526 350 13165.90 519.20 56855.01 88888.00 2010-12-16 20:24:02.526 350 13166.81 519.07 56855.37 88888.00 2010-12-16 20:24:03.526 350 13166.29 519.69 56855.50 88888.00 2010-12-16 20:24:04.526 350 13166.55 519.57 56855.37 88888.00 2010-12-16 20:24:05.526 350 13166.03 518.82 56855.74 88888.00 2010-12-16 20:24:06.526 350 13166.55 519.81 56855.86 88888.00 2010-12-16 20:24:07.526 350 13166.29 520.06 56855.62 88888.00 2010-12-16 20:24:08.526 350 13166.94 519.69 56855.37 88888.00 2010-12-16 20:24:09.526 350 13166.81 519.20 56855.86 88888.00 2010-12-16 20:24:10.526 350 13165.90 519.81 56855.62 88888.00 2010-12-16 20:24:11.526 350 13165.90 519.07 56855.37 88888.00 2010-12-16 20:24:12.526 350 13166.81 519.44 56855.62 88888.00 2010-12-16 20:24:13.526 350 13166.16 518.95 56855.25 88888.00 2010-12-16 20:24:14.526 350 13166.42 519.07 56855.62 88888.00 2010-12-16 20:24:15.526 350 13166.16 519.32 56855.74 88888.00 2010-12-16 20:24:16.526 350 13166.42 519.20 56855.37 88888.00 2010-12-16 20:24:17.526 350 13166.29 519.20 56855.25 88888.00 2010-12-16 20:24:18.526 350 13165.25 519.44 56855.13 88888.00 2010-12-16 20:24:19.526 350 13165.77 519.44 56854.88 88888.00 2010-12-16 20:24:20.526 350 13166.29 519.44 56855.74 88888.00 2010-12-16 20:24:21.526 350 13166.16 519.20 56855.98 88888.00 2010-12-16 20:24:22.526 350 13166.42 519.32 56855.62 88888.00 2010-12-16 20:24:23.526 350 13167.33 519.32 56855.62 88888.00 2010-12-16 20:24:24.526 350 13166.16 519.20 56855.25 88888.00 2010-12-16 20:24:25.526 350 13166.42 519.07 56855.50 88888.00 2010-12-16 20:24:26.526 350 13166.55 519.20 56855.25 88888.00 2010-12-16 20:24:27.526 350 13167.20 518.82 56855.13 88888.00 2010-12-16 20:24:28.526 350 13166.03 518.70 56855.86 88888.00 2010-12-16 20:24:29.526 350 13167.20 518.82 56855.86 88888.00 2010-12-16 20:24:30.526 350 13166.29 518.33 56855.01 88888.00 2010-12-16 20:24:31.526 350 13166.68 518.95 56855.98 88888.00 2010-12-16 20:24:32.526 350 13166.03 518.82 56855.37 88888.00 2010-12-16 20:24:33.526 350 13166.94 519.32 56855.86 88888.00 2010-12-16 20:24:34.526 350 13166.55 518.20 56855.62 88888.00 2010-12-16 20:24:35.526 350 13167.20 518.95 56855.25 88888.00 2010-12-16 20:24:36.526 350 13166.42 518.33 56855.62 88888.00 2010-12-16 20:24:37.526 350 13166.68 518.33 56855.50 88888.00 2010-12-16 20:24:38.526 350 13166.42 518.08 56854.88 88888.00 2010-12-16 20:24:39.526 350 13166.81 518.58 56855.86 88888.00 2010-12-16 20:24:40.526 350 13167.07 518.58 56855.98 88888.00 2010-12-16 20:24:41.526 350 13166.29 518.70 56855.74 88888.00 2010-12-16 20:24:42.526 350 13166.03 518.70 56855.62 88888.00 2010-12-16 20:24:43.526 350 13167.20 518.20 56855.86 88888.00 2010-12-16 20:24:44.526 350 13166.94 517.96 56855.62 88888.00 2010-12-16 20:24:45.526 350 13167.20 517.96 56855.62 88888.00 2010-12-16 20:24:46.526 350 13167.20 517.96 56855.62 88888.00 2010-12-16 20:24:47.526 350 13166.94 517.83 56855.86 88888.00 2010-12-16 20:24:48.526 350 13166.94 517.71 56855.98 88888.00 2010-12-16 20:24:49.526 350 13167.07 518.20 56856.23 88888.00 2010-12-16 20:24:50.526 350 13166.16 518.08 56855.74 88888.00 2010-12-16 20:24:51.526 350 13166.94 517.71 56856.23 88888.00 2010-12-16 20:24:52.526 350 13167.33 518.33 56855.86 88888.00 2010-12-16 20:24:53.526 350 13166.42 518.45 56856.11 88888.00 2010-12-16 20:24:54.526 350 13167.20 518.20 56856.23 88888.00 2010-12-16 20:24:55.526 350 13166.68 517.83 56855.98 88888.00 2010-12-16 20:24:56.526 350 13166.81 518.33 56856.23 88888.00 2010-12-16 20:24:57.526 350 13166.29 517.71 56855.25 88888.00 2010-12-16 20:24:58.526 350 13166.94 517.71 56856.35 88888.00 2010-12-16 20:24:59.526 350 13166.29 517.96 56855.74 88888.00 2010-12-16 20:25:00.526 350 13166.81 518.20 56856.47 88888.00 2010-12-16 20:25:01.526 350 13166.68 518.33 56856.47 88888.00 2010-12-16 20:25:02.526 350 13166.42 518.20 56855.98 88888.00 2010-12-16 20:25:03.526 350 13166.55 518.70 56855.74 88888.00 2010-12-16 20:25:04.526 350 13166.42 519.32 56856.11 88888.00 2010-12-16 20:25:05.526 350 13166.68 518.33 56856.11 88888.00 2010-12-16 20:25:06.526 350 13166.42 518.58 56855.86 88888.00 2010-12-16 20:25:07.526 350 13166.68 518.82 56855.50 88888.00 2010-12-16 20:25:08.526 350 13167.07 519.32 56855.50 88888.00 2010-12-16 20:25:09.526 350 13166.42 519.07 56857.09 88888.00 2010-12-16 20:25:10.526 350 13166.03 518.95 56855.50 88888.00 2010-12-16 20:25:11.526 350 13165.90 519.20 56855.74 88888.00 2010-12-16 20:25:12.526 350 13166.42 519.69 56855.74 88888.00 2010-12-16 20:25:13.526 350 13166.03 519.20 56855.98 88888.00 2010-12-16 20:25:14.526 350 13165.51 519.57 56855.98 88888.00 2010-12-16 20:25:15.526 350 13165.90 519.44 56855.25 88888.00 2010-12-16 20:25:16.526 350 13165.64 519.44 56855.86 88888.00 2010-12-16 20:25:17.526 350 13165.51 519.57 56856.11 88888.00 2010-12-16 20:25:18.526 350 13165.64 519.69 56855.86 88888.00 2010-12-16 20:25:19.526 350 13167.07 519.32 56855.98 88888.00 2010-12-16 20:25:20.526 350 13166.16 519.57 56855.74 88888.00 2010-12-16 20:25:21.526 350 13166.42 519.44 56855.62 88888.00 2010-12-16 20:25:22.526 350 13166.94 520.31 56855.37 88888.00 2010-12-16 20:25:23.526 350 13166.03 519.57 56856.35 88888.00 2010-12-16 20:25:24.526 350 13167.20 519.69 56855.37 88888.00 2010-12-16 20:25:25.526 350 13166.42 519.57 56855.86 88888.00 2010-12-16 20:25:26.526 350 13166.16 519.69 56856.11 88888.00 2010-12-16 20:25:27.526 350 13166.03 519.69 56855.50 88888.00 2010-12-16 20:25:28.526 350 13165.90 519.32 56855.74 88888.00 2010-12-16 20:25:29.526 350 13166.68 519.07 56855.62 88888.00 2010-12-16 20:25:30.526 350 13167.07 519.32 56855.62 88888.00 2010-12-16 20:25:31.526 350 13167.07 519.20 56855.74 88888.00 2010-12-16 20:25:32.526 350 13166.94 518.95 56855.98 88888.00 2010-12-16 20:25:33.526 350 13167.07 519.07 56855.86 88888.00 2010-12-16 20:25:34.526 350 13167.20 519.44 56856.23 88888.00 2010-12-16 20:25:35.526 350 13168.37 518.58 56855.62 88888.00 2010-12-16 20:25:36.526 350 13167.59 518.95 56855.50 88888.00 2010-12-16 20:25:37.526 350 13166.42 518.82 56855.98 88888.00 2010-12-16 20:25:38.526 350 13166.16 518.58 56855.37 88888.00 2010-12-16 20:25:39.526 350 13166.81 518.33 56855.86 88888.00 2010-12-16 20:25:40.526 350 13167.07 518.33 56856.23 88888.00 2010-12-16 20:25:41.526 350 13166.29 518.45 56856.35 88888.00 2010-12-16 20:25:42.526 350 13166.42 517.83 56856.35 88888.00 2010-12-16 20:25:43.526 350 13166.81 518.82 56855.50 88888.00 2010-12-16 20:25:44.526 350 13166.29 518.20 56855.98 88888.00 2010-12-16 20:25:45.526 350 13165.77 518.08 56856.23 88888.00 2010-12-16 20:25:46.526 350 13167.59 517.96 56856.11 88888.00 2010-12-16 20:25:47.526 350 13167.20 517.96 56856.11 88888.00 2010-12-16 20:25:48.526 350 13166.68 517.46 56856.11 88888.00 2010-12-16 20:25:49.526 350 13167.59 518.33 56855.74 88888.00 2010-12-16 20:25:50.526 350 13167.20 517.83 56856.35 88888.00 2010-12-16 20:25:51.526 350 13167.20 518.45 56856.11 88888.00 2010-12-16 20:25:52.526 350 13167.33 518.20 56856.11 88888.00 2010-12-16 20:25:53.526 350 13167.33 518.45 56856.59 88888.00 2010-12-16 20:25:54.526 350 13167.20 518.45 56856.72 88888.00 2010-12-16 20:25:55.526 350 13167.46 518.95 56855.37 88888.00 2010-12-16 20:25:56.526 350 13167.46 518.70 56855.86 88888.00 2010-12-16 20:25:57.526 350 13166.81 518.33 56855.25 88888.00 2010-12-16 20:25:58.526 350 13166.68 518.82 56856.35 88888.00 2010-12-16 20:25:59.526 350 13167.20 518.82 56855.86 88888.00 2010-12-16 20:26:00.526 350 13167.33 518.95 56855.74 88888.00 2010-12-16 20:26:01.526 350 13166.94 519.20 56855.98 88888.00 2010-12-16 20:26:02.526 350 13166.81 518.70 56855.25 88888.00 2010-12-16 20:26:03.526 350 13166.94 518.82 56856.11 88888.00 2010-12-16 20:26:04.526 350 13167.33 519.57 56856.23 88888.00 2010-12-16 20:26:05.526 350 13167.33 519.20 56855.86 88888.00 2010-12-16 20:26:06.526 350 13167.20 519.07 56855.50 88888.00 2010-12-16 20:26:07.526 350 13167.07 519.32 56855.62 88888.00 2010-12-16 20:26:08.526 350 13167.46 519.44 56855.86 88888.00 2010-12-16 20:26:09.526 350 13167.07 519.20 56855.62 88888.00 2010-12-16 20:26:10.526 350 13167.59 519.44 56855.62 88888.00 2010-12-16 20:26:11.526 350 13167.85 519.57 56855.74 88888.00 2010-12-16 20:26:12.526 350 13167.85 519.69 56856.23 88888.00 2010-12-16 20:26:13.526 350 13166.81 519.69 56855.98 88888.00 2010-12-16 20:26:14.526 350 13166.94 519.94 56855.86 88888.00 2010-12-16 20:26:15.526 350 13166.81 519.69 56856.11 88888.00 2010-12-16 20:26:16.526 350 13167.46 519.57 56855.74 88888.00 2010-12-16 20:26:17.526 350 13167.20 519.07 56855.74 88888.00 2010-12-16 20:26:18.526 350 13166.68 520.19 56855.98 88888.00 2010-12-16 20:26:19.526 350 13167.46 519.69 56855.86 88888.00 2010-12-16 20:26:20.526 350 13167.07 519.32 56855.86 88888.00 2010-12-16 20:26:21.526 350 13166.94 519.94 56855.25 88888.00 2010-12-16 20:26:22.526 350 13167.20 520.68 56854.88 88888.00 2010-12-16 20:26:23.526 350 13166.94 520.19 56855.98 88888.00 2010-12-16 20:26:24.526 350 13167.59 520.43 56855.37 88888.00 2010-12-16 20:26:25.526 350 13167.59 519.69 56855.37 88888.00 2010-12-16 20:26:26.526 350 13167.07 519.94 56855.25 88888.00 2010-12-16 20:26:27.526 350 13167.33 519.44 56856.23 88888.00 2010-12-16 20:26:28.526 350 13167.33 519.44 56855.74 88888.00 2010-12-16 20:26:29.526 350 13167.33 518.95 56855.25 88888.00 2010-12-16 20:26:30.526 350 13168.11 519.07 56855.37 88888.00 2010-12-16 20:26:31.526 350 13168.11 518.82 56855.37 88888.00 2010-12-16 20:26:32.526 350 13167.07 519.20 56855.25 88888.00 2010-12-16 20:26:33.526 350 13168.11 518.70 56854.76 88888.00 2010-12-16 20:26:34.526 350 13167.98 519.07 56856.11 88888.00 2010-12-16 20:26:35.526 350 13167.20 518.70 56855.86 88888.00 2010-12-16 20:26:36.526 350 13168.24 519.07 56855.62 88888.00 2010-12-16 20:26:37.526 350 13167.59 518.95 56855.86 88888.00 2010-12-16 20:26:38.526 350 13167.46 517.83 56855.86 88888.00 2010-12-16 20:26:39.526 350 13167.98 518.08 56856.35 88888.00 2010-12-16 20:26:40.526 350 13167.72 518.08 56856.23 88888.00 2010-12-16 20:26:41.526 350 13167.20 518.95 56855.86 88888.00 2010-12-16 20:26:42.526 350 13167.59 517.59 56855.37 88888.00 2010-12-16 20:26:43.526 350 13167.46 517.83 56855.13 88888.00 2010-12-16 20:26:44.526 350 13167.98 517.46 56855.62 88888.00 2010-12-16 20:26:45.526 350 13167.20 518.08 56855.74 88888.00 2010-12-16 20:26:46.526 350 13167.85 518.58 56856.11 88888.00 2010-12-16 20:26:47.526 350 13167.33 517.59 56855.86 88888.00 2010-12-16 20:26:48.526 350 13167.33 518.45 56855.50 88888.00 2010-12-16 20:26:49.526 350 13167.46 518.20 56855.74 88888.00 2010-12-16 20:26:50.526 350 13166.55 518.33 56855.62 88888.00 2010-12-16 20:26:51.526 350 13167.20 517.71 56856.11 88888.00 2010-12-16 20:26:52.526 350 13166.55 518.58 56855.62 88888.00 2010-12-16 20:26:53.526 350 13167.46 517.83 56856.47 88888.00 2010-12-16 20:26:54.526 350 13167.07 518.08 56856.11 88888.00 2010-12-16 20:26:55.526 350 13167.20 518.70 56855.37 88888.00 2010-12-16 20:26:56.526 350 13167.33 518.70 56855.74 88888.00 2010-12-16 20:26:57.526 350 13167.20 518.33 56855.86 88888.00 2010-12-16 20:26:58.526 350 13167.07 518.58 56855.74 88888.00 2010-12-16 20:26:59.526 350 13167.59 518.70 56855.50 88888.00 2010-12-16 20:27:00.526 350 13166.81 518.45 56856.11 88888.00 2010-12-16 20:27:01.526 350 13167.33 518.33 56855.50 88888.00 2010-12-16 20:27:02.526 350 13167.20 519.20 56856.47 88888.00 2010-12-16 20:27:03.526 350 13166.94 518.82 56855.50 88888.00 2010-12-16 20:27:04.526 350 13167.98 518.82 56855.86 88888.00 2010-12-16 20:27:05.526 350 13167.46 518.82 56855.74 88888.00 2010-12-16 20:27:06.526 350 13167.33 519.81 56855.62 88888.00 2010-12-16 20:27:07.526 350 13167.07 519.32 56855.37 88888.00 2010-12-16 20:27:08.526 350 13166.68 519.44 56854.88 88888.00 2010-12-16 20:27:09.526 350 13168.24 519.44 56855.74 88888.00 2010-12-16 20:27:10.526 350 13166.55 518.58 56856.11 88888.00 2010-12-16 20:27:11.526 350 13167.20 519.32 56855.01 88888.00 2010-12-16 20:27:12.526 350 13166.81 519.32 56855.37 88888.00 2010-12-16 20:27:13.526 350 13167.46 519.32 56855.50 88888.00 2010-12-16 20:27:14.526 350 13167.20 519.81 56855.86 88888.00 2010-12-16 20:27:15.526 350 13166.81 519.57 56855.98 88888.00 2010-12-16 20:27:16.526 350 13167.20 520.06 56855.13 88888.00 2010-12-16 20:27:17.526 350 13167.59 519.07 56855.01 88888.00 2010-12-16 20:27:18.526 350 13167.20 520.06 56855.50 88888.00 2010-12-16 20:27:19.526 350 13167.20 519.32 56855.01 88888.00 2010-12-16 20:27:20.526 350 13167.72 519.32 56856.35 88888.00 2010-12-16 20:27:21.526 350 13167.33 519.44 56855.25 88888.00 2010-12-16 20:27:22.526 350 13167.59 519.32 56854.88 88888.00 2010-12-16 20:27:23.526 350 13167.85 520.19 56854.76 88888.00 2010-12-16 20:27:24.526 350 13167.72 520.43 56855.13 88888.00 2010-12-16 20:27:25.526 350 13167.85 519.57 56855.50 88888.00 2010-12-16 20:27:26.526 350 13168.63 519.20 56855.13 88888.00 2010-12-16 20:27:27.526 350 13167.72 519.44 56855.50 88888.00 2010-12-16 20:27:28.526 350 13167.46 519.44 56855.25 88888.00 2010-12-16 20:27:29.526 350 13167.72 518.95 56856.35 88888.00 2010-12-16 20:27:30.526 350 13167.72 519.44 56855.13 88888.00 2010-12-16 20:27:31.526 350 13167.59 519.32 56855.13 88888.00 2010-12-16 20:27:32.526 350 13166.68 518.08 56855.50 88888.00 2010-12-16 20:27:33.526 350 13167.59 518.95 56855.25 88888.00 2010-12-16 20:27:34.526 350 13167.33 518.20 56855.13 88888.00 2010-12-16 20:27:35.526 350 13167.59 518.82 56855.74 88888.00 2010-12-16 20:27:36.526 350 13166.68 517.83 56855.13 88888.00 2010-12-16 20:27:37.526 350 13167.20 518.33 56855.37 88888.00 2010-12-16 20:27:38.526 350 13167.33 518.20 56856.35 88888.00 2010-12-16 20:27:39.526 350 13166.55 517.96 56854.88 88888.00 2010-12-16 20:27:40.526 350 13166.68 518.45 56855.86 88888.00 2010-12-16 20:27:41.526 350 13166.55 517.71 56855.37 88888.00 2010-12-16 20:27:42.526 350 13167.33 518.08 56855.86 88888.00 2010-12-16 20:27:43.526 350 13166.16 517.83 56855.50 88888.00 2010-12-16 20:27:44.526 350 13166.42 517.96 56855.62 88888.00 2010-12-16 20:27:45.526 350 13166.03 518.08 56855.37 88888.00 2010-12-16 20:27:46.526 350 13166.68 517.71 56855.37 88888.00 2010-12-16 20:27:47.526 350 13166.29 518.20 56855.50 88888.00 2010-12-16 20:27:48.526 350 13166.42 517.71 56855.74 88888.00 2010-12-16 20:27:49.526 350 13166.42 517.59 56855.86 88888.00 2010-12-16 20:27:50.526 350 13166.03 517.46 56855.37 88888.00 2010-12-16 20:27:51.526 350 13165.77 518.45 56856.35 88888.00 2010-12-16 20:27:52.526 350 13166.29 517.96 56856.11 88888.00 2010-12-16 20:27:53.526 350 13166.03 517.96 56856.23 88888.00 2010-12-16 20:27:54.526 350 13167.33 517.83 56854.88 88888.00 2010-12-16 20:27:55.526 350 13165.90 518.33 56855.74 88888.00 2010-12-16 20:27:56.526 350 13165.90 518.82 56855.74 88888.00 2010-12-16 20:27:57.526 350 13166.29 518.58 56855.37 88888.00 2010-12-16 20:27:58.526 350 13165.77 518.82 56855.74 88888.00 2010-12-16 20:27:59.526 350 13165.77 518.82 56855.37 88888.00 2010-12-16 20:28:00.526 350 13166.03 518.45 56855.74 88888.00 2010-12-16 20:28:01.526 350 13165.90 519.20 56855.74 88888.00 2010-12-16 20:28:02.526 350 13166.03 519.57 56855.13 88888.00 2010-12-16 20:28:03.526 350 13167.33 518.58 56854.88 88888.00 2010-12-16 20:28:04.526 350 13166.03 518.82 56855.37 88888.00 2010-12-16 20:28:05.526 350 13167.07 519.44 56855.50 88888.00 2010-12-16 20:28:06.526 350 13166.55 520.06 56855.37 88888.00 2010-12-16 20:28:07.526 350 13166.03 519.44 56855.50 88888.00 2010-12-16 20:28:08.526 350 13166.42 518.95 56855.37 88888.00 2010-12-16 20:28:09.526 350 13166.16 519.20 56855.50 88888.00 2010-12-16 20:28:10.526 350 13166.29 518.82 56855.62 88888.00 2010-12-16 20:28:11.526 350 13167.20 519.20 56855.86 88888.00 2010-12-16 20:28:12.526 350 13166.81 519.57 56855.98 88888.00 2010-12-16 20:28:13.526 350 13166.55 518.82 56855.98 88888.00 2010-12-16 20:28:14.526 350 13166.68 519.07 56855.13 88888.00 2010-12-16 20:28:15.526 350 13165.77 519.32 56855.37 88888.00 2010-12-16 20:28:16.526 350 13166.68 519.32 56855.62 88888.00 2010-12-16 20:28:17.526 350 13166.55 519.07 56855.50 88888.00 2010-12-16 20:28:18.526 350 13166.55 519.20 56855.13 88888.00 2010-12-16 20:28:19.526 350 13167.07 519.20 56855.50 88888.00 2010-12-16 20:28:20.526 350 13167.46 518.82 56854.88 88888.00 2010-12-16 20:28:21.526 350 13167.20 518.82 56855.25 88888.00 2010-12-16 20:28:22.526 350 13166.16 518.70 56855.37 88888.00 2010-12-16 20:28:23.526 350 13166.94 518.70 56855.01 88888.00 2010-12-16 20:28:24.526 350 13166.55 518.70 56855.13 88888.00 2010-12-16 20:28:25.526 350 13166.68 518.95 56855.37 88888.00 2010-12-16 20:28:26.526 350 13167.46 518.82 56855.13 88888.00 2010-12-16 20:28:27.526 350 13166.94 518.95 56854.27 88888.00 2010-12-16 20:28:28.526 350 13166.81 518.95 56855.37 88888.00 2010-12-16 20:28:29.526 350 13166.68 519.32 56855.50 88888.00 2010-12-16 20:28:30.526 350 13167.59 518.70 56855.01 88888.00 2010-12-16 20:28:31.526 350 13167.07 519.94 56855.50 88888.00 2010-12-16 20:28:32.526 350 13168.11 519.44 56855.25 88888.00 2010-12-16 20:28:33.526 350 13167.07 519.69 56855.01 88888.00 2010-12-16 20:28:34.526 350 13167.20 519.07 56855.62 88888.00 2010-12-16 20:28:35.526 350 13166.42 518.95 56855.37 88888.00 2010-12-16 20:28:36.526 350 13166.81 518.33 56855.37 88888.00 2010-12-16 20:28:37.526 350 13167.07 519.20 56856.23 88888.00 2010-12-16 20:28:38.526 350 13167.33 519.07 56855.25 88888.00 2010-12-16 20:28:39.526 350 13167.59 519.20 56855.74 88888.00 2010-12-16 20:28:40.526 350 13166.68 519.20 56855.50 88888.00 2010-12-16 20:28:41.526 350 13166.94 519.32 56855.62 88888.00 2010-12-16 20:28:42.526 350 13166.81 519.32 56855.86 88888.00 2010-12-16 20:28:43.526 350 13166.55 518.45 56855.62 88888.00 2010-12-16 20:28:44.526 350 13166.29 518.82 56855.50 88888.00 2010-12-16 20:28:45.526 350 13166.55 519.32 56855.98 88888.00 2010-12-16 20:28:46.526 350 13166.81 518.20 56855.62 88888.00 2010-12-16 20:28:47.526 350 13165.90 518.08 56855.37 88888.00 2010-12-16 20:28:48.526 350 13165.64 518.20 56856.23 88888.00 2010-12-16 20:28:49.526 350 13166.42 518.08 56855.37 88888.00 2010-12-16 20:28:50.526 350 13166.03 518.20 56855.62 88888.00 2010-12-16 20:28:51.526 350 13165.77 518.70 56855.25 88888.00 2010-12-16 20:28:52.526 350 13165.64 517.83 56855.25 88888.00 2010-12-16 20:28:53.526 350 13166.55 517.83 56855.25 88888.00 2010-12-16 20:28:54.526 350 13166.03 517.96 56855.25 88888.00 2010-12-16 20:28:55.526 350 13165.64 518.20 56855.01 88888.00 2010-12-16 20:28:56.526 350 13165.51 518.08 56855.50 88888.00 2010-12-16 20:28:57.526 350 13166.03 517.71 56855.37 88888.00 2010-12-16 20:28:58.526 350 13166.16 518.08 56855.25 88888.00 2010-12-16 20:28:59.526 350 13165.38 518.45 56855.01 88888.00 2010-12-16 20:29:00.526 350 13165.90 518.70 56855.01 88888.00 2010-12-16 20:29:01.526 350 13166.55 517.83 56854.88 88888.00 2010-12-16 20:29:02.526 350 13166.16 518.08 56855.01 88888.00 2010-12-16 20:29:03.526 350 13166.42 518.45 56855.01 88888.00 2010-12-16 20:29:04.526 350 13166.94 517.96 56855.13 88888.00 2010-12-16 20:29:05.526 350 13166.29 518.45 56855.25 88888.00 2010-12-16 20:29:06.526 350 13165.77 518.58 56854.88 88888.00 2010-12-16 20:29:07.526 350 13166.42 519.07 56855.01 88888.00 2010-12-16 20:29:08.526 350 13165.90 518.33 56854.76 88888.00 2010-12-16 20:29:09.526 350 13166.55 518.82 56855.13 88888.00 2010-12-16 20:29:10.526 350 13167.46 518.70 56855.13 88888.00 2010-12-16 20:29:11.526 350 13167.20 519.32 56854.39 88888.00 2010-12-16 20:29:12.526 350 13167.20 519.07 56855.25 88888.00 2010-12-16 20:29:13.526 350 13167.46 518.33 56855.13 88888.00 2010-12-16 20:29:14.526 350 13167.59 518.70 56855.50 88888.00 2010-12-16 20:29:15.526 350 13167.85 519.07 56855.74 88888.00 2010-12-16 20:29:16.526 350 13167.98 518.95 56855.25 88888.00 2010-12-16 20:29:17.526 350 13167.20 518.58 56855.25 88888.00 2010-12-16 20:29:18.526 350 13167.59 518.33 56855.62 88888.00 2010-12-16 20:29:19.526 350 13167.33 518.20 56855.25 88888.00 2010-12-16 20:29:20.526 350 13167.33 518.45 56855.25 88888.00 2010-12-16 20:29:21.526 350 13166.68 518.70 56855.13 88888.00 2010-12-16 20:29:22.526 350 13166.68 518.08 56855.01 88888.00 2010-12-16 20:29:23.526 350 13166.42 518.08 56855.86 88888.00 2010-12-16 20:29:24.526 350 13167.07 517.83 56854.76 88888.00 2010-12-16 20:29:25.526 350 13167.07 518.33 56855.13 88888.00 2010-12-16 20:29:26.526 350 13166.55 517.96 56854.88 88888.00 2010-12-16 20:29:27.526 350 13166.68 517.21 56855.62 88888.00 2010-12-16 20:29:28.526 350 13167.07 517.34 56855.86 88888.00 2010-12-16 20:29:29.526 350 13166.81 518.20 56855.74 88888.00 2010-12-16 20:29:30.526 350 13166.03 518.33 56855.86 88888.00 2010-12-16 20:29:31.526 350 13166.16 518.20 56855.01 88888.00 2010-12-16 20:29:32.526 350 13166.94 517.83 56855.25 88888.00 2010-12-16 20:29:33.526 350 13166.55 518.08 56854.52 88888.00 2010-12-16 20:29:34.526 350 13166.94 518.33 56855.50 88888.00 2010-12-16 20:29:35.526 350 13166.55 518.08 56855.37 88888.00 2010-12-16 20:29:36.526 350 13167.59 518.20 56855.50 88888.00 2010-12-16 20:29:37.526 350 13167.20 517.71 56855.25 88888.00 2010-12-16 20:29:38.526 350 13166.16 517.71 56855.50 88888.00 2010-12-16 20:29:39.526 350 13166.81 517.83 56855.25 88888.00 2010-12-16 20:29:40.526 350 13167.72 518.08 56855.13 88888.00 2010-12-16 20:29:41.526 350 13167.33 518.08 56855.74 88888.00 2010-12-16 20:29:42.526 350 13167.07 518.08 56855.13 88888.00 2010-12-16 20:29:43.526 350 13166.68 518.08 56855.50 88888.00 2010-12-16 20:29:44.526 350 13167.07 518.08 56855.62 88888.00 2010-12-16 20:29:45.526 350 13167.59 518.45 56855.13 88888.00 2010-12-16 20:29:46.526 350 13166.81 518.20 56855.62 88888.00 2010-12-16 20:29:47.526 350 13166.42 517.71 56856.11 88888.00 2010-12-16 20:29:48.526 350 13167.20 518.45 56855.86 88888.00 2010-12-16 20:29:49.526 350 13166.94 517.96 56855.50 88888.00 2010-12-16 20:29:50.526 350 13167.33 517.59 56855.74 88888.00 2010-12-16 20:29:51.526 350 13166.81 518.20 56854.88 88888.00 2010-12-16 20:29:52.526 350 13166.94 517.96 56855.37 88888.00 2010-12-16 20:29:53.526 350 13167.33 517.71 56855.25 88888.00 2010-12-16 20:29:54.526 350 13167.46 518.95 56855.25 88888.00 2010-12-16 20:29:55.526 350 13166.42 518.45 56855.74 88888.00 2010-12-16 20:29:56.526 350 13167.20 517.59 56855.62 88888.00 2010-12-16 20:29:57.526 350 13167.98 518.20 56855.50 88888.00 2010-12-16 20:29:58.526 350 13166.55 517.71 56855.13 88888.00 2010-12-16 20:29:59.526 350 13167.33 517.83 56855.50 88888.00 2010-12-16 20:30:00.526 350 13166.94 517.34 56855.86 88888.00 2010-12-16 20:30:01.526 350 13167.59 517.71 56854.88 88888.00 2010-12-16 20:30:02.526 350 13167.33 517.83 56855.62 88888.00 2010-12-16 20:30:03.526 350 13167.33 518.20 56855.37 88888.00 2010-12-16 20:30:04.526 350 13167.72 517.96 56855.98 88888.00 2010-12-16 20:30:05.526 350 13167.33 517.46 56855.01 88888.00 2010-12-16 20:30:06.526 350 13166.81 516.97 56855.13 88888.00 2010-12-16 20:30:07.526 350 13166.29 517.46 56855.13 88888.00 2010-12-16 20:30:08.526 350 13167.07 517.46 56855.25 88888.00 2010-12-16 20:30:09.526 350 13167.98 517.46 56854.88 88888.00 2010-12-16 20:30:10.526 350 13167.33 517.83 56855.01 88888.00 2010-12-16 20:30:11.526 350 13167.85 518.08 56855.25 88888.00 2010-12-16 20:30:12.526 350 13166.68 517.83 56855.50 88888.00 2010-12-16 20:30:13.526 350 13168.11 517.71 56854.88 88888.00 2010-12-16 20:30:14.526 350 13167.33 517.83 56855.86 88888.00 2010-12-16 20:30:15.526 350 13166.94 517.46 56855.13 88888.00 2010-12-16 20:30:16.526 350 13167.85 517.21 56855.25 88888.00 2010-12-16 20:30:17.526 350 13167.33 517.96 56855.01 88888.00 2010-12-16 20:30:18.526 350 13167.85 517.34 56855.01 88888.00 2010-12-16 20:30:19.526 350 13167.98 517.83 56854.88 88888.00 2010-12-16 20:30:20.526 350 13168.24 517.21 56855.62 88888.00 2010-12-16 20:30:21.526 350 13167.72 516.47 56854.64 88888.00 2010-12-16 20:30:22.526 350 13167.59 517.71 56855.50 88888.00 2010-12-16 20:30:23.526 350 13167.33 517.21 56855.50 88888.00 2010-12-16 20:30:24.526 350 13167.72 516.72 56855.62 88888.00 2010-12-16 20:30:25.526 350 13167.72 517.46 56855.13 88888.00 2010-12-16 20:30:26.526 350 13167.07 517.96 56855.01 88888.00 2010-12-16 20:30:27.526 350 13167.46 517.34 56855.25 88888.00 2010-12-16 20:30:28.526 350 13167.59 517.09 56855.25 88888.00 2010-12-16 20:30:29.526 350 13167.33 517.83 56855.86 88888.00 2010-12-16 20:30:30.526 350 13167.59 517.96 56855.13 88888.00 2010-12-16 20:30:31.526 350 13167.20 518.33 56855.62 88888.00 2010-12-16 20:30:32.526 350 13167.59 517.71 56855.37 88888.00 2010-12-16 20:30:33.526 350 13167.33 517.59 56855.37 88888.00 2010-12-16 20:30:34.526 350 13167.46 517.71 56855.50 88888.00 2010-12-16 20:30:35.526 350 13167.85 517.83 56855.74 88888.00 2010-12-16 20:30:36.526 350 13167.33 517.34 56855.74 88888.00 2010-12-16 20:30:37.526 350 13167.59 517.71 56855.01 88888.00 2010-12-16 20:30:38.526 350 13167.72 517.96 56855.13 88888.00 2010-12-16 20:30:39.526 350 13167.85 517.71 56855.74 88888.00 2010-12-16 20:30:40.526 350 13167.72 517.71 56855.13 88888.00 2010-12-16 20:30:41.526 350 13167.72 518.08 56855.37 88888.00 2010-12-16 20:30:42.526 350 13168.24 517.71 56855.13 88888.00 2010-12-16 20:30:43.526 350 13167.98 517.96 56855.13 88888.00 2010-12-16 20:30:44.526 350 13168.37 517.96 56855.62 88888.00 2010-12-16 20:30:45.526 350 13167.98 517.71 56855.01 88888.00 2010-12-16 20:30:46.526 350 13167.85 517.59 56855.50 88888.00 2010-12-16 20:30:47.526 350 13168.11 517.71 56855.62 88888.00 2010-12-16 20:30:48.526 350 13167.59 517.09 56855.86 88888.00 2010-12-16 20:30:49.526 350 13168.11 516.72 56855.50 88888.00 2010-12-16 20:30:50.526 350 13166.68 517.96 56855.74 88888.00 2010-12-16 20:30:51.526 350 13168.24 517.34 56855.86 88888.00 2010-12-16 20:30:52.526 350 13167.33 517.71 56855.01 88888.00 2010-12-16 20:30:53.526 350 13166.68 517.46 56855.86 88888.00 2010-12-16 20:30:54.526 350 13167.33 517.21 56855.25 88888.00 2010-12-16 20:30:55.526 350 13167.59 517.71 56855.25 88888.00 2010-12-16 20:30:56.526 350 13167.20 517.34 56855.62 88888.00 2010-12-16 20:30:57.526 350 13167.07 517.09 56855.74 88888.00 2010-12-16 20:30:58.526 350 13166.68 517.34 56855.25 88888.00 2010-12-16 20:30:59.526 350 13166.68 517.09 56855.25 88888.00 2010-12-16 20:31:00.526 350 13166.03 517.46 56854.76 88888.00 2010-12-16 20:31:01.526 350 13166.55 517.21 56855.50 88888.00 2010-12-16 20:31:02.526 350 13166.16 517.71 56855.25 88888.00 2010-12-16 20:31:03.526 350 13167.07 517.71 56855.37 88888.00 2010-12-16 20:31:04.526 350 13165.64 517.59 56854.88 88888.00 2010-12-16 20:31:05.526 350 13167.07 517.09 56855.62 88888.00 2010-12-16 20:31:06.526 350 13166.68 517.09 56855.25 88888.00 2010-12-16 20:31:07.526 350 13166.16 517.96 56855.37 88888.00 2010-12-16 20:31:08.526 350 13166.03 517.34 56855.13 88888.00 2010-12-16 20:31:09.526 350 13166.68 517.83 56855.62 88888.00 2010-12-16 20:31:10.526 350 13167.20 517.21 56855.13 88888.00 2010-12-16 20:31:11.526 350 13166.94 517.09 56855.74 88888.00 2010-12-16 20:31:12.526 350 13166.03 516.84 56855.50 88888.00 2010-12-16 20:31:13.526 350 13167.07 517.46 56855.01 88888.00 2010-12-16 20:31:14.526 350 13167.46 517.96 56855.25 88888.00 2010-12-16 20:31:15.526 350 13166.68 517.83 56855.37 88888.00 2010-12-16 20:31:16.526 350 13167.33 517.71 56855.13 88888.00 2010-12-16 20:31:17.526 350 13167.33 517.46 56855.01 88888.00 2010-12-16 20:31:18.526 350 13167.07 517.46 56855.13 88888.00 2010-12-16 20:31:19.526 350 13166.68 517.21 56855.25 88888.00 2010-12-16 20:31:20.526 350 13166.68 517.21 56855.37 88888.00 2010-12-16 20:31:21.526 350 13166.42 516.97 56855.13 88888.00 2010-12-16 20:31:22.526 350 13166.94 517.34 56855.62 88888.00 2010-12-16 20:31:23.526 350 13166.42 517.09 56855.01 88888.00 2010-12-16 20:31:24.526 350 13166.55 518.08 56855.25 88888.00 2010-12-16 20:31:25.526 350 13166.68 517.34 56855.62 88888.00 2010-12-16 20:31:26.526 350 13166.81 518.20 56854.76 88888.00 2010-12-16 20:31:27.525 350 13167.46 517.34 56855.13 88888.00 2010-12-16 20:31:28.525 350 13167.07 517.09 56855.37 88888.00 2010-12-16 20:31:29.525 350 13167.20 517.59 56855.50 88888.00 2010-12-16 20:31:30.525 350 13166.55 517.71 56855.13 88888.00 2010-12-16 20:31:31.525 350 13166.68 517.59 56855.25 88888.00 2010-12-16 20:31:32.525 350 13166.29 516.97 56855.13 88888.00 2010-12-16 20:31:33.525 350 13166.68 517.83 56855.01 88888.00 2010-12-16 20:31:34.525 350 13167.33 518.08 56854.88 88888.00 2010-12-16 20:31:35.525 350 13166.81 517.71 56855.01 88888.00 2010-12-16 20:31:36.525 350 13167.46 517.96 56855.01 88888.00 2010-12-16 20:31:37.525 350 13166.55 517.83 56855.37 88888.00 2010-12-16 20:31:38.525 350 13166.68 518.08 56855.62 88888.00 2010-12-16 20:31:39.525 350 13166.55 517.21 56855.37 88888.00 2010-12-16 20:31:40.525 350 13166.42 517.83 56855.25 88888.00 2010-12-16 20:31:41.525 350 13167.20 517.59 56855.37 88888.00 2010-12-16 20:31:42.525 350 13167.33 518.08 56854.52 88888.00 2010-12-16 20:31:43.525 350 13167.46 518.20 56855.37 88888.00 2010-12-16 20:31:44.525 350 13167.85 517.83 56855.74 88888.00 2010-12-16 20:31:45.525 350 13166.81 517.59 56855.86 88888.00 2010-12-16 20:31:46.525 350 13166.29 517.59 56855.50 88888.00 2010-12-16 20:31:47.525 350 13167.07 518.45 56855.74 88888.00 2010-12-16 20:31:48.525 350 13167.07 517.46 56855.25 88888.00 2010-12-16 20:31:49.525 350 13167.20 518.08 56855.50 88888.00 2010-12-16 20:31:50.525 350 13167.20 517.59 56855.37 88888.00 2010-12-16 20:31:51.525 350 13166.68 517.71 56855.25 88888.00 2010-12-16 20:31:52.525 350 13167.20 517.71 56855.62 88888.00 2010-12-16 20:31:53.525 350 13166.42 516.97 56855.25 88888.00 2010-12-16 20:31:54.525 350 13166.81 517.21 56855.62 88888.00 2010-12-16 20:31:55.525 350 13167.46 516.72 56855.62 88888.00 2010-12-16 20:31:56.525 350 13166.16 517.34 56855.74 88888.00 2010-12-16 20:31:57.525 350 13166.81 516.97 56855.37 88888.00 2010-12-16 20:31:58.525 350 13166.68 517.09 56855.62 88888.00 2010-12-16 20:31:59.525 350 13166.55 517.59 56855.74 88888.00 2010-12-16 20:32:00.525 350 13167.07 516.72 56855.50 88888.00 2010-12-16 20:32:01.525 350 13167.46 517.34 56856.11 88888.00 2010-12-16 20:32:02.525 350 13166.94 516.84 56855.01 88888.00 2010-12-16 20:32:03.525 350 13166.94 516.59 56855.25 88888.00 2010-12-16 20:32:04.525 350 13167.46 516.59 56855.86 88888.00 2010-12-16 20:32:05.525 350 13166.68 516.97 56855.01 88888.00 2010-12-16 20:32:06.525 350 13167.20 517.09 56855.62 88888.00 2010-12-16 20:32:07.525 350 13166.42 516.47 56855.25 88888.00 2010-12-16 20:32:08.525 350 13166.55 516.84 56855.74 88888.00 2010-12-16 20:32:09.525 350 13165.38 516.59 56856.11 88888.00 2010-12-16 20:32:10.525 350 13166.94 517.83 56855.13 88888.00 2010-12-16 20:32:11.525 350 13166.29 517.09 56855.13 88888.00 2010-12-16 20:32:12.525 350 13166.42 516.84 56855.13 88888.00 2010-12-16 20:32:13.525 350 13167.20 516.84 56855.13 88888.00 2010-12-16 20:32:14.525 350 13166.81 517.71 56855.01 88888.00 2010-12-16 20:32:15.525 350 13166.94 517.59 56855.74 88888.00 2010-12-16 20:32:16.525 350 13166.81 517.71 56855.25 88888.00 2010-12-16 20:32:17.525 350 13166.42 517.46 56855.01 88888.00 2010-12-16 20:32:18.525 350 13166.16 517.46 56855.37 88888.00 2010-12-16 20:32:19.525 350 13167.07 516.97 56854.64 88888.00 2010-12-16 20:32:20.525 350 13166.94 516.97 56855.50 88888.00 2010-12-16 20:32:21.525 350 13166.81 517.21 56855.74 88888.00 2010-12-16 20:32:22.525 350 13167.07 517.09 56854.52 88888.00 2010-12-16 20:32:23.525 350 13167.46 516.59 56855.50 88888.00 2010-12-16 20:32:24.525 350 13167.33 517.09 56854.76 88888.00 2010-12-16 20:32:25.525 350 13167.59 516.97 56855.37 88888.00 2010-12-16 20:32:26.525 350 13167.20 516.59 56854.88 88888.00 2010-12-16 20:32:27.525 350 13166.03 516.22 56854.76 88888.00 2010-12-16 20:32:28.525 350 13166.68 516.72 56855.13 88888.00 2010-12-16 20:32:29.525 350 13166.03 516.72 56855.62 88888.00 2010-12-16 20:32:30.525 350 13166.29 516.47 56856.23 88888.00 2010-12-16 20:32:31.525 350 13167.33 516.59 56855.25 88888.00 2010-12-16 20:32:32.525 350 13166.94 516.22 56854.64 88888.00 2010-12-16 20:32:33.525 350 13167.72 517.71 56854.64 88888.00 2010-12-16 20:32:34.525 350 13165.38 517.71 56854.03 88888.00 2010-12-16 20:32:35.525 350 13165.25 517.34 56854.15 88888.00 2010-12-16 20:32:36.525 350 13164.60 516.47 56854.27 88888.00 2010-12-16 20:32:37.525 350 13164.86 516.97 56854.76 88888.00 2010-12-16 20:32:38.525 350 13165.38 515.97 56854.88 88888.00 2010-12-16 20:32:39.525 350 13165.64 515.97 56855.25 88888.00 2010-12-16 20:32:41.525 350 13166.29 516.47 56854.64 88888.00 2010-12-16 20:32:42.525 350 13164.99 515.97 56855.37 88888.00 2010-12-16 20:32:43.525 350 13166.29 517.34 56855.25 88888.00 2010-12-16 20:32:44.525 350 13166.42 517.21 56855.25 88888.00 2010-12-16 20:32:45.525 350 13165.90 516.97 56855.13 88888.00 2010-12-16 20:32:46.525 350 13165.25 517.21 56854.52 88888.00 2010-12-16 20:32:47.525 350 13166.16 517.09 56855.25 88888.00 2010-12-16 20:32:48.525 350 13165.64 516.47 56855.13 88888.00 2010-12-16 20:32:49.525 350 13165.64 517.34 56854.76 88888.00 2010-12-16 20:32:50.525 350 13166.55 516.97 56855.01 88888.00 2010-12-16 20:32:51.525 350 13165.51 517.09 56855.01 88888.00 2010-12-16 20:32:52.525 350 13165.90 516.97 56855.01 88888.00 2010-12-16 20:32:53.525 350 13165.51 516.84 56855.01 88888.00 2010-12-16 20:32:54.525 350 13165.38 517.34 56855.50 88888.00 2010-12-16 20:32:55.525 350 13165.25 516.22 56855.50 88888.00 2010-12-16 20:32:56.525 350 13165.77 517.09 56855.25 88888.00 2010-12-16 20:32:57.525 350 13165.90 516.84 56854.64 88888.00 2010-12-16 20:32:58.525 350 13165.64 517.09 56855.01 88888.00 2010-12-16 20:32:59.525 350 13164.60 516.47 56855.25 88888.00 2010-12-16 20:33:00.525 350 13165.38 516.47 56855.50 88888.00 2010-12-16 20:33:01.525 350 13164.73 516.47 56855.25 88888.00 2010-12-16 20:33:02.525 350 13165.64 516.35 56855.13 88888.00 2010-12-16 20:33:03.525 350 13166.16 516.72 56854.88 88888.00 2010-12-16 20:33:04.525 350 13165.64 516.59 56855.37 88888.00 2010-12-16 20:33:05.525 350 13165.90 517.21 56855.01 88888.00 2010-12-16 20:33:06.525 350 13165.90 516.59 56854.88 88888.00 2010-12-16 20:33:07.525 350 13165.12 516.47 56855.13 88888.00 2010-12-16 20:33:08.525 350 13165.51 516.97 56855.13 88888.00 2010-12-16 20:33:09.525 350 13165.25 516.72 56855.62 88888.00 2010-12-16 20:33:10.525 350 13165.38 517.34 56854.76 88888.00 2010-12-16 20:33:11.525 350 13165.90 516.84 56855.01 88888.00 2010-12-16 20:33:12.525 350 13164.86 516.47 56855.13 88888.00 2010-12-16 20:33:13.525 350 13165.64 516.72 56855.13 88888.00 2010-12-16 20:33:14.525 350 13166.29 517.21 56855.13 88888.00 2010-12-16 20:33:15.525 350 13165.51 516.72 56854.76 88888.00 2010-12-16 20:33:16.525 350 13165.25 517.34 56854.76 88888.00 2010-12-16 20:33:17.525 350 13164.73 516.59 56855.01 88888.00 2010-12-16 20:33:18.525 350 13166.03 516.84 56855.13 88888.00 2010-12-16 20:33:19.525 350 13166.16 516.84 56854.88 88888.00 2010-12-16 20:33:20.525 350 13165.38 516.47 56854.76 88888.00 2010-12-16 20:33:21.525 350 13165.51 516.47 56855.13 88888.00 2010-12-16 20:33:22.525 350 13165.64 516.47 56854.52 88888.00 2010-12-16 20:33:23.525 350 13166.03 516.35 56854.88 88888.00 2010-12-16 20:33:24.525 350 13166.03 516.59 56854.76 88888.00 2010-12-16 20:33:25.525 350 13165.90 516.47 56855.50 88888.00 2010-12-16 20:33:26.525 350 13165.90 517.21 56854.52 88888.00 2010-12-16 20:33:27.525 350 13164.73 517.34 56854.64 88888.00 2010-12-16 20:33:28.525 350 13165.51 516.47 56854.76 88888.00 2010-12-16 20:33:29.525 350 13165.90 516.84 56855.13 88888.00 2010-12-16 20:33:30.525 350 13165.51 516.47 56855.37 88888.00 2010-12-16 20:33:31.525 350 13165.51 516.84 56854.64 88888.00 2010-12-16 20:33:32.525 350 13165.77 516.35 56855.01 88888.00 2010-12-16 20:33:33.525 350 13164.99 516.72 56855.25 88888.00 2010-12-16 20:33:34.525 350 13165.38 517.09 56855.01 88888.00 2010-12-16 20:33:35.525 350 13166.03 516.59 56855.13 88888.00 2010-12-16 20:33:36.525 350 13165.64 516.72 56855.01 88888.00 2010-12-16 20:33:37.525 350 13166.03 517.09 56855.13 88888.00 2010-12-16 20:33:38.525 350 13166.03 516.72 56855.01 88888.00 2010-12-16 20:33:39.525 350 13165.90 516.59 56855.01 88888.00 2010-12-16 20:33:40.525 350 13166.16 516.59 56855.37 88888.00 2010-12-16 20:33:41.525 350 13165.64 516.84 56854.39 88888.00 2010-12-16 20:33:42.525 350 13165.38 516.59 56854.39 88888.00 2010-12-16 20:33:43.525 350 13165.38 516.59 56855.13 88888.00 2010-12-16 20:33:44.525 350 13165.64 517.21 56855.37 88888.00 2010-12-16 20:33:45.525 350 13165.90 516.72 56855.74 88888.00 2010-12-16 20:33:46.525 350 13165.90 516.10 56855.01 88888.00 2010-12-16 20:33:47.525 350 13165.90 516.59 56855.74 88888.00 2010-12-16 20:33:48.525 350 13166.03 516.35 56855.13 88888.00 2010-12-16 20:33:49.525 350 13164.99 516.10 56854.64 88888.00 2010-12-16 20:33:50.525 350 13165.77 516.72 56855.13 88888.00 2010-12-16 20:33:51.525 350 13165.90 516.72 56854.64 88888.00 2010-12-16 20:33:52.525 350 13166.03 516.47 56855.37 88888.00 2010-12-16 20:33:53.525 350 13166.81 516.72 56855.25 88888.00 2010-12-16 20:33:54.525 350 13166.68 516.59 56855.37 88888.00 2010-12-16 20:33:55.525 350 13166.42 516.35 56855.13 88888.00 2010-12-16 20:33:56.525 350 13166.55 516.10 56855.01 88888.00 2010-12-16 20:33:57.525 350 13166.03 517.09 56855.50 88888.00 2010-12-16 20:33:58.525 350 13166.16 516.72 56855.86 88888.00 2010-12-16 20:33:59.525 350 13166.55 516.72 56855.13 88888.00 2010-12-16 20:34:00.525 350 13166.16 516.47 56855.37 88888.00 2010-12-16 20:34:01.525 350 13165.90 516.47 56855.01 88888.00 2010-12-16 20:34:02.525 350 13166.42 516.10 56855.01 88888.00 2010-12-16 20:34:03.525 350 13166.16 517.09 56855.13 88888.00 2010-12-16 20:34:04.525 350 13165.12 516.35 56855.13 88888.00 2010-12-16 20:34:05.525 350 13165.51 515.73 56855.25 88888.00 2010-12-16 20:34:06.525 350 13165.38 516.35 56855.13 88888.00 2010-12-16 20:34:07.525 350 13165.51 516.47 56855.37 88888.00 2010-12-16 20:34:08.525 350 13165.38 517.09 56854.76 88888.00 2010-12-16 20:34:09.525 350 13165.51 515.97 56855.50 88888.00 2010-12-16 20:34:10.525 350 13165.64 516.59 56854.88 88888.00 2010-12-16 20:34:11.525 350 13166.16 516.59 56855.50 88888.00 2010-12-16 20:34:12.525 350 13165.77 516.47 56855.25 88888.00 2010-12-16 20:34:13.525 350 13165.12 517.09 56855.98 88888.00 2010-12-16 20:34:14.525 350 13165.51 516.97 56854.88 88888.00 2010-12-16 20:34:15.525 350 13165.51 516.35 56855.01 88888.00 2010-12-16 20:34:16.525 350 13166.03 516.47 56855.25 88888.00 2010-12-16 20:34:17.525 350 13166.16 516.10 56855.25 88888.00 2010-12-16 20:34:18.525 350 13166.29 516.72 56855.98 88888.00 2010-12-16 20:34:19.525 350 13166.16 516.47 56855.74 88888.00 2010-12-16 20:34:20.525 350 13165.90 515.97 56855.01 88888.00 2010-12-16 20:34:21.525 350 13166.68 515.97 56855.62 88888.00 2010-12-16 20:34:22.525 350 13165.77 516.22 56854.76 88888.00 2010-12-16 20:34:23.525 350 13166.42 516.84 56855.13 88888.00 2010-12-16 20:34:24.525 350 13166.03 516.47 56855.13 88888.00 2010-12-16 20:34:25.525 350 13166.03 516.35 56855.62 88888.00 2010-12-16 20:34:26.525 350 13166.68 515.97 56855.37 88888.00 2010-12-16 20:34:27.525 350 13166.68 516.35 56854.39 88888.00 2010-12-16 20:34:28.525 350 13167.46 516.35 56855.37 88888.00 2010-12-16 20:34:29.525 350 13167.07 516.47 56855.37 88888.00 2010-12-16 20:34:30.525 350 13166.94 516.35 56855.01 88888.00 2010-12-16 20:34:31.525 350 13166.16 515.85 56854.64 88888.00 2010-12-16 20:34:32.525 350 13166.03 515.60 56855.25 88888.00 2010-12-16 20:34:33.525 350 13166.42 516.59 56855.74 88888.00 2010-12-16 20:34:34.525 350 13166.42 515.97 56854.52 88888.00 2010-12-16 20:34:35.525 350 13166.16 516.10 56855.37 88888.00 2010-12-16 20:34:36.525 350 13166.94 515.97 56854.52 88888.00 2010-12-16 20:34:37.525 350 13166.55 516.10 56855.13 88888.00 2010-12-16 20:34:38.525 350 13165.90 515.48 56855.13 88888.00 2010-12-16 20:34:39.525 350 13167.20 516.10 56855.01 88888.00 2010-12-16 20:34:40.525 350 13166.55 515.60 56855.50 88888.00 2010-12-16 20:34:41.525 350 13166.68 516.35 56855.98 88888.00 2010-12-16 20:34:42.525 350 13166.55 516.59 56855.25 88888.00 2010-12-16 20:34:43.525 350 13166.94 516.22 56855.37 88888.00 2010-12-16 20:34:44.525 350 13167.20 516.22 56854.64 88888.00 2010-12-16 20:34:45.525 350 13167.07 517.21 56855.50 88888.00 2010-12-16 20:34:46.525 350 13166.16 516.22 56855.25 88888.00 2010-12-16 20:34:47.525 350 13166.55 516.59 56855.37 88888.00 2010-12-16 20:34:48.525 350 13166.94 516.84 56854.52 88888.00 2010-12-16 20:34:49.525 350 13166.81 516.59 56855.98 88888.00 2010-12-16 20:34:50.525 350 13167.20 516.72 56855.37 88888.00 2010-12-16 20:34:51.525 350 13166.94 516.97 56855.50 88888.00 2010-12-16 20:34:52.525 350 13166.42 516.84 56855.50 88888.00 2010-12-16 20:34:53.525 350 13168.11 516.59 56855.86 88888.00 2010-12-16 20:34:54.525 350 13166.55 516.84 56854.76 88888.00 2010-12-16 20:34:55.525 350 13166.68 516.35 56855.13 88888.00 2010-12-16 20:34:56.525 350 13167.20 516.84 56855.50 88888.00 2010-12-16 20:34:57.525 350 13167.20 517.34 56855.86 88888.00 2010-12-16 20:34:58.525 350 13167.85 516.84 56855.01 88888.00 2010-12-16 20:34:59.525 350 13167.46 516.97 56855.37 88888.00 2010-12-16 20:35:00.525 350 13166.55 516.97 56855.37 88888.00 2010-12-16 20:35:01.525 350 13167.72 516.97 56855.62 88888.00 2010-12-16 20:35:02.525 350 13167.07 517.34 56855.25 88888.00 2010-12-16 20:35:03.525 350 13166.68 516.59 56856.11 88888.00 2010-12-16 20:35:04.525 350 13166.81 517.09 56855.86 88888.00 2010-12-16 20:35:05.525 350 13166.94 516.97 56855.62 88888.00 2010-12-16 20:35:06.525 350 13166.55 516.72 56855.25 88888.00 2010-12-16 20:35:07.525 350 13166.03 517.46 56855.25 88888.00 2010-12-16 20:35:08.525 350 13166.03 516.72 56855.62 88888.00 2010-12-16 20:35:09.525 350 13167.20 517.21 56856.59 88888.00 2010-12-16 20:35:10.525 350 13167.20 517.34 56855.74 88888.00 2010-12-16 20:35:11.525 350 13166.29 516.47 56855.50 88888.00 2010-12-16 20:35:12.525 350 13166.68 516.97 56855.62 88888.00 2010-12-16 20:35:13.525 350 13166.29 516.97 56855.50 88888.00 2010-12-16 20:35:14.525 350 13166.03 516.72 56855.01 88888.00 2010-12-16 20:35:15.525 350 13165.64 516.10 56855.74 88888.00 2010-12-16 20:35:16.525 350 13166.29 516.97 56855.25 88888.00 2010-12-16 20:35:17.525 350 13166.68 516.72 56855.25 88888.00 2010-12-16 20:35:18.525 350 13166.94 517.21 56855.01 88888.00 2010-12-16 20:35:19.525 350 13165.90 516.35 56855.13 88888.00 2010-12-16 20:35:20.525 350 13165.90 516.72 56855.62 88888.00 2010-12-16 20:35:21.525 350 13166.42 516.84 56855.74 88888.00 2010-12-16 20:35:22.525 350 13166.42 517.46 56855.37 88888.00 2010-12-16 20:35:23.525 350 13165.25 516.22 56855.62 88888.00 2010-12-16 20:35:24.525 350 13165.25 517.34 56855.50 88888.00 2010-12-16 20:35:25.525 350 13166.03 516.72 56855.37 88888.00 2010-12-16 20:35:26.525 350 13166.29 516.59 56855.62 88888.00 2010-12-16 20:35:27.525 350 13166.16 516.84 56856.11 88888.00 2010-12-16 20:35:28.525 350 13166.42 517.34 56855.50 88888.00 2010-12-16 20:35:29.525 350 13166.29 516.97 56854.64 88888.00 2010-12-16 20:35:30.525 350 13166.68 516.84 56855.98 88888.00 2010-12-16 20:35:31.525 350 13166.16 516.47 56855.25 88888.00 2010-12-16 20:35:32.525 350 13166.16 516.10 56855.37 88888.00 2010-12-16 20:35:33.525 350 13166.81 516.72 56855.37 88888.00 2010-12-16 20:35:34.525 350 13167.59 516.59 56855.98 88888.00 2010-12-16 20:35:35.525 350 13166.81 517.21 56855.50 88888.00 2010-12-16 20:35:36.525 350 13166.81 517.09 56855.25 88888.00 2010-12-16 20:35:37.525 350 13167.72 517.21 56855.25 88888.00 2010-12-16 20:35:38.525 350 13167.20 516.97 56855.74 88888.00 2010-12-16 20:35:39.525 350 13167.20 517.46 56856.11 88888.00 2010-12-16 20:35:40.525 350 13167.07 517.46 56855.86 88888.00 2010-12-16 20:35:41.525 350 13167.46 516.84 56854.76 88888.00 2010-12-16 20:35:42.525 350 13166.81 517.21 56855.62 88888.00 2010-12-16 20:35:43.525 350 13167.07 517.21 56855.86 88888.00 2010-12-16 20:35:44.525 350 13167.59 516.97 56855.86 88888.00 2010-12-16 20:35:45.525 350 13167.59 517.34 56855.13 88888.00 2010-12-16 20:35:46.525 350 13166.94 517.21 56855.37 88888.00 2010-12-16 20:35:47.525 350 13168.63 517.21 56855.62 88888.00 2010-12-16 20:35:48.525 350 13167.85 516.35 56855.62 88888.00 2010-12-16 20:35:49.525 350 13168.24 517.34 56855.74 88888.00 2010-12-16 20:35:50.525 350 13167.33 517.09 56855.25 88888.00 2010-12-16 20:35:51.525 350 13167.59 517.34 56855.50 88888.00 2010-12-16 20:35:52.525 350 13167.20 516.84 56855.50 88888.00 2010-12-16 20:35:53.525 350 13167.07 517.21 56855.13 88888.00 2010-12-16 20:35:54.525 350 13167.46 516.97 56855.13 88888.00 2010-12-16 20:35:55.525 350 13167.46 516.59 56855.62 88888.00 2010-12-16 20:35:56.525 350 13167.20 516.47 56855.50 88888.00 2010-12-16 20:35:57.525 350 13167.72 516.97 56855.98 88888.00 2010-12-16 20:35:58.525 350 13167.59 516.59 56855.37 88888.00 2010-12-16 20:35:59.525 350 13167.98 516.59 56855.13 88888.00 2010-12-16 20:36:00.525 350 13167.07 516.72 56855.37 88888.00 2010-12-16 20:36:01.525 350 13168.11 516.59 56855.86 88888.00 2010-12-16 20:36:02.525 350 13168.24 516.22 56855.62 88888.00 2010-12-16 20:36:03.525 350 13167.85 516.59 56855.74 88888.00 2010-12-16 20:36:04.525 350 13167.98 516.72 56856.11 88888.00 2010-12-16 20:36:05.525 350 13168.24 516.97 56856.35 88888.00 2010-12-16 20:36:06.525 350 13168.50 516.72 56856.72 88888.00 2010-12-16 20:36:07.525 350 13168.24 517.46 56855.86 88888.00 2010-12-16 20:36:08.525 350 13168.11 517.46 56856.47 88888.00 2010-12-16 20:36:09.525 350 13168.24 516.72 56855.86 88888.00 2010-12-16 20:36:10.525 350 13169.02 517.34 56855.62 88888.00 2010-12-16 20:36:11.525 350 13168.76 517.09 56855.98 88888.00 2010-12-16 20:36:12.525 350 13168.37 517.46 56855.62 88888.00 2010-12-16 20:36:13.525 350 13167.98 517.71 56855.74 88888.00 2010-12-16 20:36:14.525 350 13168.63 516.22 56856.59 88888.00 2010-12-16 20:36:15.525 350 13168.50 516.84 56855.62 88888.00 2010-12-16 20:36:16.525 350 13168.37 516.97 56856.35 88888.00 2010-12-16 20:36:17.525 350 13168.50 516.72 56856.11 88888.00 2010-12-16 20:36:18.525 350 13168.37 516.97 56856.11 88888.00 2010-12-16 20:36:19.525 350 13168.50 516.84 56856.11 88888.00 2010-12-16 20:36:20.525 350 13168.50 516.84 56855.86 88888.00 2010-12-16 20:36:21.525 350 13168.11 516.59 56855.98 88888.00 2010-12-16 20:36:22.525 350 13168.37 516.84 56855.98 88888.00 2010-12-16 20:36:23.525 350 13168.11 517.09 56856.47 88888.00 2010-12-16 20:36:24.525 350 13168.37 516.59 56856.84 88888.00 2010-12-16 20:36:25.525 350 13168.76 517.09 56856.84 88888.00 2010-12-16 20:36:26.525 350 13167.98 516.59 56856.23 88888.00 2010-12-16 20:36:27.525 350 13168.76 516.35 56856.11 88888.00 2010-12-16 20:36:28.525 350 13168.37 516.59 56856.35 88888.00 2010-12-16 20:36:29.525 350 13168.37 516.47 56856.11 88888.00 2010-12-16 20:36:30.525 350 13168.76 516.47 56856.11 88888.00 2010-12-16 20:36:31.525 350 13168.76 516.59 56856.11 88888.00 2010-12-16 20:36:32.525 350 13168.63 516.72 56856.47 88888.00 2010-12-16 20:36:33.525 350 13168.50 516.59 56856.35 88888.00 2010-12-16 20:36:34.525 350 13169.28 516.35 56856.23 88888.00 2010-12-16 20:36:35.525 350 13169.41 516.47 56856.11 88888.00 2010-12-16 20:36:36.525 350 13168.89 516.22 56856.35 88888.00 2010-12-16 20:36:37.525 350 13169.41 516.35 56855.98 88888.00 2010-12-16 20:36:38.525 350 13169.28 515.97 56855.98 88888.00 2010-12-16 20:36:39.525 350 13169.54 516.47 56856.59 88888.00 2010-12-16 20:36:40.525 350 13169.02 517.09 56856.35 88888.00 2010-12-16 20:36:41.525 350 13168.89 515.73 56855.86 88888.00 2010-12-16 20:36:42.525 350 13167.59 516.10 56856.47 88888.00 2010-12-16 20:36:43.525 350 13168.37 516.10 56856.23 88888.00 2010-12-16 20:36:44.525 350 13167.98 515.97 56855.98 88888.00 2010-12-16 20:36:45.525 350 13168.50 516.35 56856.23 88888.00 2010-12-16 20:36:46.525 350 13168.24 515.23 56856.11 88888.00 2010-12-16 20:36:47.525 350 13169.02 515.60 56856.35 88888.00 2010-12-16 20:36:48.525 350 13169.02 515.60 56855.98 88888.00 2010-12-16 20:36:49.525 350 13168.11 515.23 56855.98 88888.00 2010-12-16 20:36:50.525 350 13168.24 515.36 56856.23 88888.00 2010-12-16 20:36:51.525 350 13168.76 515.48 56856.35 88888.00 2010-12-16 20:36:52.525 350 13169.15 515.23 56856.72 88888.00 2010-12-16 20:36:53.525 350 13168.37 515.23 56855.62 88888.00 2010-12-16 20:36:54.525 350 13167.98 515.36 56856.11 88888.00 2010-12-16 20:36:55.525 350 13167.72 515.36 56856.11 88888.00 2010-12-16 20:36:56.525 350 13167.98 515.60 56856.47 88888.00 2010-12-16 20:36:57.525 350 13168.24 515.60 56856.84 88888.00 2010-12-16 20:36:58.525 350 13168.63 514.86 56856.23 88888.00 2010-12-16 20:36:59.525 350 13168.37 516.10 56856.72 88888.00 2010-12-16 20:37:00.525 350 13168.63 514.98 56856.11 88888.00 2010-12-16 20:37:01.525 350 13168.63 515.36 56855.98 88888.00 2010-12-16 20:37:02.525 350 13169.15 515.60 56856.59 88888.00 2010-12-16 20:37:03.525 350 13168.76 515.60 56856.23 88888.00 2010-12-16 20:37:04.525 350 13169.02 516.10 56856.11 88888.00 2010-12-16 20:37:05.525 350 13168.76 515.36 56856.11 88888.00 2010-12-16 20:37:06.525 350 13169.54 515.60 56856.47 88888.00 2010-12-16 20:37:07.525 350 13169.80 515.48 56856.47 88888.00 2010-12-16 20:37:08.525 350 13169.28 515.48 56856.96 88888.00 2010-12-16 20:37:09.525 350 13169.02 515.73 56856.84 88888.00 2010-12-16 20:37:10.525 350 13170.06 515.48 56856.23 88888.00 2010-12-16 20:37:11.525 350 13168.63 515.85 56856.23 88888.00 2010-12-16 20:37:12.525 350 13168.89 515.73 56856.23 88888.00 2010-12-16 20:37:13.525 350 13169.28 515.48 56855.62 88888.00 2010-12-16 20:37:14.525 350 13169.54 515.60 56856.59 88888.00 2010-12-16 20:37:15.525 350 13169.28 515.48 56856.72 88888.00 2010-12-16 20:37:16.525 350 13169.15 515.85 56856.11 88888.00 2010-12-16 20:37:17.525 350 13169.41 514.86 56856.23 88888.00 2010-12-16 20:37:18.525 350 13169.41 515.23 56856.59 88888.00 2010-12-16 20:37:19.525 350 13168.89 514.98 56856.11 88888.00 2010-12-16 20:37:20.525 350 13169.02 515.23 56855.98 88888.00 2010-12-16 20:37:21.525 350 13169.02 514.98 56856.47 88888.00 2010-12-16 20:37:22.525 350 13168.89 515.11 56856.84 88888.00 2010-12-16 20:37:23.525 350 13169.15 515.11 56856.35 88888.00 2010-12-16 20:37:24.525 350 13168.63 514.36 56856.59 88888.00 2010-12-16 20:37:25.525 350 13168.89 515.36 56856.47 88888.00 2010-12-16 20:37:26.525 350 13169.28 515.60 56856.11 88888.00 2010-12-16 20:37:27.525 350 13168.76 515.85 56856.84 88888.00 2010-12-16 20:37:28.525 350 13169.02 515.23 56856.11 88888.00 2010-12-16 20:37:29.525 350 13168.63 515.36 56856.35 88888.00 2010-12-16 20:37:30.525 350 13168.24 515.48 56856.11 88888.00 2010-12-16 20:37:31.525 350 13169.02 515.23 56855.98 88888.00 2010-12-16 20:37:32.525 350 13169.54 515.23 56856.47 88888.00 2010-12-16 20:37:33.525 350 13169.54 515.36 56856.35 88888.00 2010-12-16 20:37:34.525 350 13169.28 514.49 56856.72 88888.00 2010-12-16 20:37:35.525 350 13169.93 515.11 56856.59 88888.00 2010-12-16 20:37:36.525 350 13169.80 514.61 56856.72 88888.00 2010-12-16 20:37:37.525 350 13168.89 514.98 56856.59 88888.00 2010-12-16 20:37:38.525 350 13169.41 514.61 56856.59 88888.00 2010-12-16 20:37:39.525 350 13168.76 514.24 56856.84 88888.00 2010-12-16 20:37:40.525 350 13168.50 514.61 56856.47 88888.00 2010-12-16 20:37:41.525 350 13169.41 515.11 56856.96 88888.00 2010-12-16 20:37:42.525 350 13170.19 514.24 56856.47 88888.00 2010-12-16 20:37:43.525 350 13169.41 514.74 56856.84 88888.00 2010-12-16 20:37:44.525 350 13168.76 513.99 56856.23 88888.00 2010-12-16 20:37:45.525 350 13168.76 513.99 56856.47 88888.00 2010-12-16 20:37:46.525 350 13167.98 514.24 56856.47 88888.00 2010-12-16 20:37:47.525 350 13168.37 513.62 56856.23 88888.00 2010-12-16 20:37:48.525 350 13169.02 514.74 56856.72 88888.00 2010-12-16 20:37:49.525 350 13168.24 513.50 56856.47 88888.00 2010-12-16 20:37:50.525 350 13167.72 514.61 56856.59 88888.00 2010-12-16 20:37:51.525 350 13168.24 514.74 56856.35 88888.00 2010-12-16 20:37:52.525 350 13168.89 514.49 56856.23 88888.00 2010-12-16 20:37:53.525 350 13168.50 514.61 56855.86 88888.00 2010-12-16 20:37:54.525 350 13168.11 515.23 56856.72 88888.00 2010-12-16 20:37:55.525 350 13168.24 515.48 56856.47 88888.00 2010-12-16 20:37:56.525 350 13168.50 516.10 56856.72 88888.00 2010-12-16 20:37:57.525 350 13167.98 516.10 56856.11 88888.00 2010-12-16 20:37:58.525 350 13167.98 515.73 56856.59 88888.00 2010-12-16 20:37:59.525 350 13168.37 515.73 56856.23 88888.00 2010-12-16 20:38:00.525 350 13168.63 515.97 56856.84 88888.00 2010-12-16 20:38:01.525 350 13169.28 515.48 56856.35 88888.00 2010-12-16 20:38:02.525 350 13168.37 515.97 56856.11 88888.00 2010-12-16 20:38:03.525 350 13169.54 515.97 56855.98 88888.00 2010-12-16 20:38:04.525 350 13169.28 516.47 56856.35 88888.00 2010-12-16 20:38:05.525 350 13168.11 516.59 56856.35 88888.00 2010-12-16 20:38:06.525 350 13169.28 516.22 56855.86 88888.00 2010-12-16 20:38:07.525 350 13169.02 515.11 56856.35 88888.00 2010-12-16 20:38:08.525 350 13169.41 515.97 56856.59 88888.00 2010-12-16 20:38:09.525 350 13169.41 515.48 56856.47 88888.00 2010-12-16 20:38:10.525 350 13170.32 515.11 56856.59 88888.00 2010-12-16 20:38:11.525 350 13168.76 515.11 56856.96 88888.00 2010-12-16 20:38:12.525 350 13169.93 515.36 56855.98 88888.00 2010-12-16 20:38:13.525 350 13169.67 514.86 56856.23 88888.00 2010-12-16 20:38:14.525 350 13169.41 514.49 56855.98 88888.00 2010-12-16 20:38:15.525 350 13170.19 514.24 56856.47 88888.00 2010-12-16 20:38:16.525 350 13169.28 514.49 56856.72 88888.00 2010-12-16 20:38:17.525 350 13169.28 514.74 56856.11 88888.00 2010-12-16 20:38:18.525 350 13169.67 514.49 56856.23 88888.00 2010-12-16 20:38:19.525 350 13168.50 514.36 56856.11 88888.00 2010-12-16 20:38:20.525 350 13168.37 513.99 56856.35 88888.00 2010-12-16 20:38:21.525 350 13168.76 514.36 56856.35 88888.00 2010-12-16 20:38:22.525 350 13168.24 514.12 56856.96 88888.00 2010-12-16 20:38:23.525 350 13167.72 514.98 56855.50 88888.00 2010-12-16 20:38:24.525 350 13167.72 514.86 56856.23 88888.00 2010-12-16 20:38:25.525 350 13168.50 514.98 56856.47 88888.00 2010-12-16 20:38:26.525 350 13168.50 515.48 56855.37 88888.00 2010-12-16 20:38:27.525 350 13167.85 515.11 56855.98 88888.00 2010-12-16 20:38:28.525 350 13168.11 515.60 56855.98 88888.00 2010-12-16 20:38:29.525 350 13168.24 514.98 56856.59 88888.00 2010-12-16 20:38:30.525 350 13168.50 515.97 56855.98 88888.00 2010-12-16 20:38:31.525 350 13168.24 515.73 56856.23 88888.00 2010-12-16 20:38:32.525 350 13167.98 516.35 56856.84 88888.00 2010-12-16 20:38:33.525 350 13168.37 516.47 56856.72 88888.00 2010-12-16 20:38:34.525 350 13168.11 516.59 56855.98 88888.00 2010-12-16 20:38:35.525 350 13168.89 515.73 56856.23 88888.00 2010-12-16 20:38:36.525 350 13169.15 516.10 56855.25 88888.00 2010-12-16 20:38:37.525 350 13167.98 516.35 56855.98 88888.00 2010-12-16 20:38:38.525 350 13168.37 516.35 56855.98 88888.00 2010-12-16 20:38:39.525 350 13167.59 516.84 56856.35 88888.00 2010-12-16 20:38:40.525 350 13169.02 516.35 56855.98 88888.00 2010-12-16 20:38:41.525 350 13167.98 516.35 56856.47 88888.00 2010-12-16 20:38:42.525 350 13168.50 516.59 56855.74 88888.00 2010-12-16 20:38:43.525 350 13168.37 516.59 56855.86 88888.00 2010-12-16 20:38:44.525 350 13168.63 516.22 56856.72 88888.00 2010-12-16 20:38:45.525 350 13168.24 515.97 56856.59 88888.00 2010-12-16 20:38:46.525 350 13168.89 516.72 56856.23 88888.00 2010-12-16 20:38:47.525 350 13168.76 515.85 56855.98 88888.00 2010-12-16 20:38:48.525 350 13169.15 515.85 56855.50 88888.00 2010-12-16 20:38:49.525 350 13168.76 516.22 56856.84 88888.00 2010-12-16 20:38:50.525 350 13168.89 516.59 56856.35 88888.00 2010-12-16 20:38:51.525 350 13168.89 515.97 56856.84 88888.00 2010-12-16 20:38:52.525 350 13167.59 515.36 56857.45 88888.00 2010-12-16 20:38:53.525 350 13168.11 515.23 56856.84 88888.00 2010-12-16 20:38:54.525 350 13167.59 515.23 56856.84 88888.00 2010-12-16 20:38:55.525 350 13168.24 515.36 56856.59 88888.00 2010-12-16 20:38:56.525 350 13167.46 514.98 56856.59 88888.00 2010-12-16 20:38:57.525 350 13167.72 515.23 56856.11 88888.00 2010-12-16 20:38:58.525 350 13167.59 514.86 56856.35 88888.00 2010-12-16 20:38:59.525 350 13167.85 514.61 56856.23 88888.00 2010-12-16 20:39:00.525 350 13167.72 514.49 56855.74 88888.00 2010-12-16 20:39:01.525 350 13167.59 515.36 56856.11 88888.00 2010-12-16 20:39:02.525 350 13167.46 515.36 56856.23 88888.00 2010-12-16 20:39:03.525 350 13167.20 514.98 56855.74 88888.00 2010-12-16 20:39:04.525 350 13167.59 514.86 56856.11 88888.00 2010-12-16 20:39:05.525 350 13166.68 514.74 56856.11 88888.00 2010-12-16 20:39:06.525 350 13167.59 514.49 56856.35 88888.00 2010-12-16 20:39:07.525 350 13166.94 514.74 56856.23 88888.00 2010-12-16 20:39:08.525 350 13167.59 515.23 56856.23 88888.00 2010-12-16 20:39:09.525 350 13167.20 515.73 56856.59 88888.00 2010-12-16 20:39:10.525 350 13167.20 514.86 56855.74 88888.00 2010-12-16 20:39:11.525 350 13168.11 515.48 56856.11 88888.00 2010-12-16 20:39:12.525 350 13167.85 515.23 56856.23 88888.00 2010-12-16 20:39:13.525 350 13167.85 514.74 56856.47 88888.00 2010-12-16 20:39:14.525 350 13167.46 515.85 56856.59 88888.00 2010-12-16 20:39:15.525 350 13166.81 515.23 56855.86 88888.00 2010-12-16 20:39:16.525 350 13167.59 515.48 56855.98 88888.00 2010-12-16 20:39:17.525 350 13168.50 515.73 56855.74 88888.00 2010-12-16 20:39:18.525 350 13167.85 515.73 56856.59 88888.00 2010-12-16 20:39:19.525 350 13167.85 515.60 56855.98 88888.00 2010-12-16 20:39:20.525 350 13167.72 515.11 56855.50 88888.00 2010-12-16 20:39:21.525 350 13167.33 515.23 56855.62 88888.00 2010-12-16 20:39:22.525 350 13167.33 514.74 56855.98 88888.00 2010-12-16 20:39:23.525 350 13168.37 515.85 56856.47 88888.00 2010-12-16 20:39:24.525 350 13167.46 514.98 56855.74 88888.00 2010-12-16 20:39:25.525 350 13168.50 514.86 56856.23 88888.00 2010-12-16 20:39:26.525 350 13167.07 514.98 56856.47 88888.00 2010-12-16 20:39:27.525 350 13167.85 514.74 56856.11 88888.00 2010-12-16 20:39:28.525 350 13167.98 515.11 56855.86 88888.00 2010-12-16 20:39:29.525 350 13168.37 514.61 56856.59 88888.00 2010-12-16 20:39:30.525 350 13167.85 514.98 56856.59 88888.00 2010-12-16 20:39:31.525 350 13167.72 515.36 56856.47 88888.00 2010-12-16 20:39:32.525 350 13167.33 514.86 56856.72 88888.00 2010-12-16 20:39:33.525 350 13167.46 515.11 56855.98 88888.00 2010-12-16 20:39:34.525 350 13167.20 514.98 56856.35 88888.00 2010-12-16 20:39:35.525 350 13167.07 514.86 56855.98 88888.00 2010-12-16 20:39:36.525 350 13168.24 514.49 56856.47 88888.00 2010-12-16 20:39:37.525 350 13167.59 513.87 56856.59 88888.00 2010-12-16 20:39:38.525 350 13167.33 514.49 56856.23 88888.00 2010-12-16 20:39:39.525 350 13167.98 515.23 56856.23 88888.00 2010-12-16 20:39:40.525 350 13167.85 514.12 56856.35 88888.00 2010-12-16 20:39:41.525 350 13168.24 514.86 56856.47 88888.00 2010-12-16 20:39:42.525 350 13167.98 513.75 56855.62 88888.00 2010-12-16 20:39:43.525 350 13167.72 514.86 56856.11 88888.00 2010-12-16 20:39:44.525 350 13167.59 514.74 56856.72 88888.00 2010-12-16 20:39:45.525 350 13167.85 514.49 56857.09 88888.00 2010-12-16 20:39:46.525 350 13167.46 514.12 56855.98 88888.00 2010-12-16 20:39:47.525 350 13167.72 514.98 56856.35 88888.00 2010-12-16 20:39:48.525 350 13167.20 514.86 56856.23 88888.00 2010-12-16 20:39:49.525 350 13168.37 514.86 56857.09 88888.00 2010-12-16 20:39:50.525 350 13167.85 514.98 56856.72 88888.00 2010-12-16 20:39:51.525 350 13167.98 515.11 56856.72 88888.00 2010-12-16 20:39:52.525 350 13167.85 514.49 56856.11 88888.00 2010-12-16 20:39:53.525 350 13168.11 515.36 56856.11 88888.00 2010-12-16 20:39:54.525 350 13168.37 514.49 56856.59 88888.00 2010-12-16 20:39:55.525 350 13168.37 514.49 56856.23 88888.00 2010-12-16 20:39:56.525 350 13168.24 514.74 56856.59 88888.00 2010-12-16 20:39:57.525 350 13167.46 514.49 56855.98 88888.00 2010-12-16 20:39:58.525 350 13167.72 514.86 56856.59 88888.00 2010-12-16 20:39:59.525 350 13167.46 515.48 56856.11 88888.00 2010-12-16 20:40:00.525 350 13168.11 515.11 56856.72 88888.00 2010-12-16 20:40:01.525 350 13168.63 515.23 56856.59 88888.00 2010-12-16 20:40:02.525 350 13168.24 514.74 56856.47 88888.00 2010-12-16 20:40:03.525 350 13168.11 515.23 56856.59 88888.00 2010-12-16 20:40:04.525 350 13168.37 514.24 56856.72 88888.00 2010-12-16 20:40:05.525 350 13168.76 514.24 56856.59 88888.00 2010-12-16 20:40:06.525 350 13168.11 514.24 56856.11 88888.00 2010-12-16 20:40:07.525 350 13168.11 514.74 56856.72 88888.00 2010-12-16 20:40:08.525 350 13168.24 513.99 56856.35 88888.00 2010-12-16 20:40:09.525 350 13167.98 513.99 56856.11 88888.00 2010-12-16 20:40:10.525 350 13168.37 514.74 56856.59 88888.00 2010-12-16 20:40:11.525 350 13167.46 513.37 56855.86 88888.00 2010-12-16 20:40:12.525 350 13167.85 513.99 56856.47 88888.00 2010-12-16 20:40:13.525 350 13167.72 513.87 56856.35 88888.00 2010-12-16 20:40:14.525 350 13168.24 514.49 56856.84 88888.00 2010-12-16 20:40:15.525 350 13167.46 514.49 56855.98 88888.00 2010-12-16 20:40:16.525 350 13167.07 513.87 56856.72 88888.00 2010-12-16 20:40:17.525 350 13167.20 513.87 56856.72 88888.00 2010-12-16 20:40:18.525 350 13168.11 514.86 56856.35 88888.00 2010-12-16 20:40:19.525 350 13167.46 514.61 56855.98 88888.00 2010-12-16 20:40:20.525 350 13167.20 513.75 56856.23 88888.00 2010-12-16 20:40:21.525 350 13167.85 513.87 56856.59 88888.00 2010-12-16 20:40:22.525 350 13167.20 513.75 56856.35 88888.00 2010-12-16 20:40:23.525 350 13167.85 513.87 56856.11 88888.00 2010-12-16 20:40:24.525 350 13167.72 514.36 56855.37 88888.00 2010-12-16 20:40:25.525 350 13167.72 514.24 56856.47 88888.00 2010-12-16 20:40:26.525 350 13167.98 514.24 56856.35 88888.00 2010-12-16 20:40:27.525 350 13167.59 514.98 56855.98 88888.00 2010-12-16 20:40:28.525 350 13167.85 514.74 56856.35 88888.00 2010-12-16 20:40:29.525 350 13167.33 514.49 56855.74 88888.00 2010-12-16 20:40:30.525 350 13166.81 514.36 56855.62 88888.00 2010-12-16 20:40:31.525 350 13167.46 514.49 56855.74 88888.00 2010-12-16 20:40:32.525 350 13167.20 513.99 56856.35 88888.00 2010-12-16 20:40:33.525 350 13167.07 514.24 56855.37 88888.00 2010-12-16 20:40:34.525 350 13167.59 514.61 56856.47 88888.00 2010-12-16 20:40:35.525 350 13167.85 514.74 56855.50 88888.00 2010-12-16 20:40:36.525 350 13167.72 515.23 56855.62 88888.00 2010-12-16 20:40:37.525 350 13168.24 514.61 56856.23 88888.00 2010-12-16 20:40:38.525 350 13167.85 513.99 56855.62 88888.00 2010-12-16 20:40:39.525 350 13167.85 514.74 56855.74 88888.00 2010-12-16 20:40:40.525 350 13167.07 514.86 56856.72 88888.00 2010-12-16 20:40:41.525 350 13167.72 515.23 56856.11 88888.00 2010-12-16 20:40:42.525 350 13167.33 515.11 56856.11 88888.00 2010-12-16 20:40:43.525 350 13167.20 514.24 56855.62 88888.00 2010-12-16 20:40:44.525 350 13167.46 514.86 56855.98 88888.00 2010-12-16 20:40:45.525 350 13167.59 514.98 56855.98 88888.00 2010-12-16 20:40:46.525 350 13167.33 514.74 56855.98 88888.00 2010-12-16 20:40:47.525 350 13167.46 515.36 56856.23 88888.00 2010-12-16 20:40:48.525 350 13167.98 514.74 56855.62 88888.00 2010-12-16 20:40:49.525 350 13167.72 514.36 56855.25 88888.00 2010-12-16 20:40:50.525 350 13167.85 513.99 56856.23 88888.00 2010-12-16 20:40:51.525 350 13167.46 514.24 56855.98 88888.00 2010-12-16 20:40:52.525 350 13167.72 514.98 56856.11 88888.00 2010-12-16 20:40:53.525 350 13167.33 513.87 56856.11 88888.00 2010-12-16 20:40:54.525 350 13167.33 514.86 56855.74 88888.00 2010-12-16 20:40:55.525 350 13167.07 515.11 56855.37 88888.00 2010-12-16 20:40:56.525 350 13167.20 514.24 56855.74 88888.00 2010-12-16 20:40:57.525 350 13167.46 514.24 56855.37 88888.00 2010-12-16 20:40:58.525 350 13167.33 514.24 56855.86 88888.00 2010-12-16 20:40:59.525 350 13167.07 514.12 56855.25 88888.00 2010-12-16 20:41:00.525 350 13166.94 514.12 56856.35 88888.00 2010-12-16 20:41:01.525 350 13167.07 514.86 56855.74 88888.00 2010-12-16 20:41:02.525 350 13166.68 514.49 56856.11 88888.00 2010-12-16 20:41:03.525 350 13167.59 514.49 56855.50 88888.00 2010-12-16 20:41:04.525 350 13167.33 514.74 56854.88 88888.00 2010-12-16 20:41:05.525 350 13167.33 515.23 56855.01 88888.00 2010-12-16 20:41:06.525 350 13167.46 514.61 56855.98 88888.00 2010-12-16 20:41:07.525 350 13167.85 515.73 56855.50 88888.00 2010-12-16 20:41:08.525 350 13167.33 515.48 56855.50 88888.00 2010-12-16 20:41:09.525 350 13167.59 515.23 56855.25 88888.00 2010-12-16 20:41:10.525 350 13167.20 515.48 56855.62 88888.00 2010-12-16 20:41:11.525 350 13167.59 515.60 56855.37 88888.00 2010-12-16 20:41:12.525 350 13166.68 514.49 56855.86 88888.00 2010-12-16 20:41:13.525 350 13167.59 515.48 56855.74 88888.00 2010-12-16 20:41:14.525 350 13167.98 515.23 56855.74 88888.00 2010-12-16 20:41:15.525 350 13168.24 515.73 56855.74 88888.00 2010-12-16 20:41:16.525 350 13166.68 515.36 56855.50 88888.00 2010-12-16 20:41:17.525 350 13167.07 515.36 56855.98 88888.00 2010-12-16 20:41:18.525 350 13166.81 515.60 56856.23 88888.00 2010-12-16 20:41:19.525 350 13167.59 515.36 56855.98 88888.00 2010-12-16 20:41:20.525 350 13167.72 515.60 56855.50 88888.00 2010-12-16 20:41:21.525 350 13168.11 515.23 56855.74 88888.00 2010-12-16 20:41:22.525 350 13167.59 515.36 56855.50 88888.00 2010-12-16 20:41:23.525 350 13167.72 516.35 56855.98 88888.00 2010-12-16 20:41:24.525 350 13167.85 515.97 56855.62 88888.00 2010-12-16 20:41:25.525 350 13167.33 515.48 56855.37 88888.00 2010-12-16 20:41:26.525 350 13167.20 515.36 56856.11 88888.00 2010-12-16 20:41:27.525 350 13167.33 515.85 56855.74 88888.00 2010-12-16 20:41:28.525 350 13167.33 515.85 56855.13 88888.00 2010-12-16 20:41:29.525 350 13167.33 515.97 56855.37 88888.00 2010-12-16 20:41:30.525 350 13167.46 515.97 56855.50 88888.00 2010-12-16 20:41:31.525 350 13167.07 515.60 56855.62 88888.00 2010-12-16 20:41:32.525 350 13166.94 516.59 56855.62 88888.00 2010-12-16 20:41:33.525 350 13166.81 516.22 56855.74 88888.00 2010-12-16 20:41:34.525 350 13167.20 515.23 56855.37 88888.00 2010-12-16 20:41:35.525 350 13167.46 515.36 56855.74 88888.00 2010-12-16 20:41:36.525 350 13167.72 516.22 56855.01 88888.00 2010-12-16 20:41:37.525 350 13167.07 515.60 56855.50 88888.00 2010-12-16 20:41:38.525 350 13167.98 515.60 56855.74 88888.00 2010-12-16 20:41:39.525 350 13166.81 515.73 56854.88 88888.00 2010-12-16 20:41:40.525 350 13167.59 515.97 56855.37 88888.00 2010-12-16 20:41:41.525 350 13167.33 515.60 56855.37 88888.00 2010-12-16 20:41:42.525 350 13167.85 515.97 56855.86 88888.00 2010-12-16 20:41:43.525 350 13167.59 516.10 56855.37 88888.00 2010-12-16 20:41:44.525 350 13167.20 516.59 56855.37 88888.00 2010-12-16 20:41:45.525 350 13167.46 515.97 56855.50 88888.00 2010-12-16 20:41:46.525 350 13167.98 516.35 56855.74 88888.00 2010-12-16 20:41:47.525 350 13167.46 517.09 56855.50 88888.00 2010-12-16 20:41:48.525 350 13167.07 516.47 56855.50 88888.00 2010-12-16 20:41:49.525 350 13167.59 516.72 56855.25 88888.00 2010-12-16 20:41:50.525 350 13167.07 516.47 56856.23 88888.00 2010-12-16 20:41:51.525 350 13167.33 515.97 56856.35 88888.00 2010-12-16 20:41:52.525 350 13166.29 516.10 56855.74 88888.00 2010-12-16 20:41:53.525 350 13166.68 516.47 56856.11 88888.00 2010-12-16 20:41:54.525 350 13167.07 516.47 56855.62 88888.00 2010-12-16 20:41:55.525 350 13167.59 516.97 56855.86 88888.00 2010-12-16 20:41:56.525 350 13166.94 516.47 56855.98 88888.00 2010-12-16 20:41:57.525 350 13167.72 515.60 56855.98 88888.00 2010-12-16 20:41:58.525 350 13167.85 515.85 56855.50 88888.00 2010-12-16 20:41:59.525 350 13167.72 516.72 56855.37 88888.00 2010-12-16 20:42:00.525 350 13167.85 515.73 56855.98 88888.00 2010-12-16 20:42:01.525 350 13167.98 516.22 56855.74 88888.00 2010-12-16 20:42:02.525 350 13166.55 515.60 56856.47 88888.00 2010-12-16 20:42:03.525 350 13166.81 516.22 56855.50 88888.00 2010-12-16 20:42:04.525 350 13167.46 515.97 56855.74 88888.00 2010-12-16 20:42:05.525 350 13167.07 515.73 56856.11 88888.00 2010-12-16 20:42:06.525 350 13167.72 515.85 56855.86 88888.00 2010-12-16 20:42:07.525 350 13167.72 516.10 56855.86 88888.00 2010-12-16 20:42:08.525 350 13167.20 515.48 56856.47 88888.00 2010-12-16 20:42:09.525 350 13166.94 515.97 56855.98 88888.00 2010-12-16 20:42:10.525 350 13166.55 516.22 56856.11 88888.00 2010-12-16 20:42:11.525 350 13166.94 515.73 56855.62 88888.00 2010-12-16 20:42:12.525 350 13166.94 516.22 56855.50 88888.00 2010-12-16 20:42:13.525 350 13167.07 515.11 56855.62 88888.00 2010-12-16 20:42:14.525 350 13167.98 515.11 56855.86 88888.00 2010-12-16 20:42:15.525 350 13167.20 515.48 56855.98 88888.00 2010-12-16 20:42:16.525 350 13168.11 515.73 56855.86 88888.00 2010-12-16 20:42:17.525 350 13168.11 516.10 56855.74 88888.00 2010-12-16 20:42:18.525 350 13167.59 515.85 56856.11 88888.00 2010-12-16 20:42:19.525 350 13166.81 515.48 56855.25 88888.00 2010-12-16 20:42:20.525 350 13167.07 515.48 56855.62 88888.00 2010-12-16 20:42:21.525 350 13166.68 516.10 56855.74 88888.00 2010-12-16 20:42:22.525 350 13166.42 516.35 56856.47 88888.00 2010-12-16 20:42:23.525 350 13166.68 516.10 56855.37 88888.00 2010-12-16 20:42:24.525 350 13166.68 515.60 56856.35 88888.00 2010-12-16 20:42:25.525 350 13166.81 515.60 56855.74 88888.00 2010-12-16 20:42:26.525 350 13166.68 515.73 56855.98 88888.00 2010-12-16 20:42:27.525 350 13167.20 515.60 56855.98 88888.00 2010-12-16 20:42:28.525 350 13166.42 515.36 56855.86 88888.00 2010-12-16 20:42:29.525 350 13167.33 515.23 56855.98 88888.00 2010-12-16 20:42:30.525 350 13166.94 515.73 56855.74 88888.00 2010-12-16 20:42:31.525 350 13166.94 515.97 56855.37 88888.00 2010-12-16 20:42:32.525 350 13166.68 516.10 56855.50 88888.00 2010-12-16 20:42:33.525 350 13166.29 515.73 56855.86 88888.00 2010-12-16 20:42:34.525 350 13166.16 516.22 56855.98 88888.00 2010-12-16 20:42:35.525 350 13166.29 515.36 56855.62 88888.00 2010-12-16 20:42:36.525 350 13166.03 515.85 56855.62 88888.00 2010-12-16 20:42:37.525 350 13166.55 515.97 56855.98 88888.00 2010-12-16 20:42:38.525 350 13166.29 515.36 56855.86 88888.00 2010-12-16 20:42:39.525 350 13166.68 515.73 56855.50 88888.00 2010-12-16 20:42:40.525 350 13166.16 516.35 56855.62 88888.00 2010-12-16 20:42:41.525 350 13166.81 515.11 56855.86 88888.00 2010-12-16 20:42:42.525 350 13166.55 515.97 56855.98 88888.00 2010-12-16 20:42:43.525 350 13166.81 515.97 56856.23 88888.00 2010-12-16 20:42:44.525 350 13166.16 515.97 56855.62 88888.00 2010-12-16 20:42:45.525 350 13166.42 516.10 56856.23 88888.00 2010-12-16 20:42:46.525 350 13166.68 516.35 56855.86 88888.00 2010-12-16 20:42:47.525 350 13165.77 515.73 56855.98 88888.00 2010-12-16 20:42:48.525 350 13166.68 515.85 56855.62 88888.00 2010-12-16 20:42:49.525 350 13166.16 515.73 56855.74 88888.00 2010-12-16 20:42:50.525 350 13166.29 515.36 56855.98 88888.00 2010-12-16 20:42:51.525 350 13166.42 515.85 56856.47 88888.00 2010-12-16 20:42:52.525 350 13166.16 515.48 56856.11 88888.00 2010-12-16 20:42:53.525 350 13167.46 515.23 56855.74 88888.00 2010-12-16 20:42:54.525 350 13167.07 514.86 56856.59 88888.00 2010-12-16 20:42:55.525 350 13167.20 514.49 56856.23 88888.00 2010-12-16 20:42:56.525 350 13166.81 515.36 56856.35 88888.00 2010-12-16 20:42:57.525 350 13166.81 515.23 56856.72 88888.00 2010-12-16 20:42:58.525 350 13167.20 515.11 56855.98 88888.00 2010-12-16 20:42:59.525 350 13167.46 514.86 56855.86 88888.00 2010-12-16 20:43:00.525 350 13167.07 514.24 56856.11 88888.00 2010-12-16 20:43:01.525 350 13167.46 515.48 56856.23 88888.00 2010-12-16 20:43:02.525 350 13167.33 514.98 56855.62 88888.00 2010-12-16 20:43:03.525 350 13167.07 514.36 56856.11 88888.00 2010-12-16 20:43:04.525 350 13166.29 515.48 56855.62 88888.00 2010-12-16 20:43:05.525 350 13166.81 514.86 56855.86 88888.00 2010-12-16 20:43:06.525 350 13166.81 514.74 56855.98 88888.00 2010-12-16 20:43:07.525 350 13167.72 514.86 56855.74 88888.00 2010-12-16 20:43:08.525 350 13166.81 514.61 56856.47 88888.00 2010-12-16 20:43:09.525 350 13167.85 515.36 56855.62 88888.00 2010-12-16 20:43:10.525 350 13166.81 514.74 56856.59 88888.00 2010-12-16 20:43:11.525 350 13166.81 514.61 56856.35 88888.00 2010-12-16 20:43:12.525 350 13166.68 515.23 56856.35 88888.00 2010-12-16 20:43:13.525 350 13167.59 515.23 56856.11 88888.00 2010-12-16 20:43:14.525 350 13168.11 515.48 56856.23 88888.00 2010-12-16 20:43:15.525 350 13166.94 514.74 56856.47 88888.00 2010-12-16 20:43:16.525 350 13167.20 516.10 56855.74 88888.00 2010-12-16 20:43:17.525 350 13167.20 514.86 56855.98 88888.00 2010-12-16 20:43:18.525 350 13167.33 515.85 56856.23 88888.00 2010-12-16 20:43:19.525 350 13167.20 515.73 56856.11 88888.00 2010-12-16 20:43:20.525 350 13167.20 516.22 56856.11 88888.00 2010-12-16 20:43:21.525 350 13166.68 516.22 56856.47 88888.00 2010-12-16 20:43:22.525 350 13167.33 515.85 56855.74 88888.00 2010-12-16 20:43:23.525 350 13167.07 516.10 56856.11 88888.00 2010-12-16 20:43:24.525 350 13167.33 515.48 56856.35 88888.00 2010-12-16 20:43:25.525 350 13167.46 516.59 56856.11 88888.00 2010-12-16 20:43:26.525 350 13167.07 516.59 56855.86 88888.00 2010-12-16 20:43:27.525 350 13166.42 516.22 56856.84 88888.00 2010-12-16 20:43:28.525 350 13167.85 516.22 56855.86 88888.00 2010-12-16 20:43:29.525 350 13168.76 516.22 56855.50 88888.00 2010-12-16 20:43:30.525 350 13167.33 515.97 56856.23 88888.00 2010-12-16 20:43:31.525 350 13167.85 516.35 56855.86 88888.00 2010-12-16 20:43:32.525 350 13167.72 516.22 56855.62 88888.00 2010-12-16 20:43:33.525 350 13167.85 516.22 56855.98 88888.00 2010-12-16 20:43:34.525 350 13167.59 516.22 56856.47 88888.00 2010-12-16 20:43:35.525 350 13167.20 516.22 56856.11 88888.00 2010-12-16 20:43:36.525 350 13167.46 515.73 56856.11 88888.00 2010-12-16 20:43:37.525 350 13167.85 515.60 56856.47 88888.00 2010-12-16 20:43:38.525 350 13168.76 516.47 56855.86 88888.00 2010-12-16 20:43:39.525 350 13167.46 515.73 56857.09 88888.00 2010-12-16 20:43:40.525 350 13167.72 515.73 56856.35 88888.00 2010-12-16 20:43:41.525 350 13167.98 515.11 56856.47 88888.00 2010-12-16 20:43:42.525 350 13167.59 516.10 56855.98 88888.00 2010-12-16 20:43:43.525 350 13167.20 514.98 56856.23 88888.00 2010-12-16 20:43:44.525 350 13167.59 515.11 56856.59 88888.00 2010-12-16 20:43:45.525 350 13167.85 515.23 56856.23 88888.00 2010-12-16 20:43:46.525 350 13167.72 514.98 56855.98 88888.00 2010-12-16 20:43:47.525 350 13167.72 515.23 56856.59 88888.00 2010-12-16 20:43:48.525 350 13167.59 515.11 56856.11 88888.00 2010-12-16 20:43:49.525 350 13167.33 515.11 56855.62 88888.00 2010-12-16 20:43:50.525 350 13167.85 514.74 56856.11 88888.00 2010-12-16 20:43:51.525 350 13168.76 514.74 56856.59 88888.00 2010-12-16 20:43:52.525 350 13168.50 515.23 56856.23 88888.00 2010-12-16 20:43:53.525 350 13168.63 515.48 56855.98 88888.00 2010-12-16 20:43:54.525 350 13167.46 515.23 56856.11 88888.00 2010-12-16 20:43:55.525 350 13167.98 515.60 56856.23 88888.00 2010-12-16 20:43:56.525 350 13168.37 514.98 56855.25 88888.00 2010-12-16 20:43:57.525 350 13168.63 514.61 56855.74 88888.00 2010-12-16 20:43:58.525 350 13168.50 515.11 56855.98 88888.00 2010-12-16 20:43:59.525 350 13168.37 515.23 56855.62 88888.00 2010-12-16 20:44:00.525 350 13168.24 515.23 56855.62 88888.00 2010-12-16 20:44:01.525 350 13168.50 515.85 56855.74 88888.00 2010-12-16 20:44:02.525 350 13168.37 515.73 56855.62 88888.00 2010-12-16 20:44:03.525 350 13168.24 515.60 56856.47 88888.00 2010-12-16 20:44:04.525 350 13168.63 515.36 56855.50 88888.00 2010-12-16 20:44:05.525 350 13169.02 515.97 56855.62 88888.00 2010-12-16 20:44:06.525 350 13168.89 516.22 56856.23 88888.00 2010-12-16 20:44:07.525 350 13168.50 515.23 56855.98 88888.00 2010-12-16 20:44:08.525 350 13168.63 515.97 56856.47 88888.00 2010-12-16 20:44:09.525 350 13168.76 516.22 56856.23 88888.00 2010-12-16 20:44:10.525 350 13169.02 516.22 56855.86 88888.00 2010-12-16 20:44:11.525 350 13168.76 516.59 56855.62 88888.00 2010-12-16 20:44:12.525 350 13169.41 516.22 56856.11 88888.00 2010-12-16 20:44:13.525 350 13168.76 516.47 56856.23 88888.00 2010-12-16 20:44:14.525 350 13169.02 515.97 56855.74 88888.00 2010-12-16 20:44:15.525 350 13168.63 516.47 56855.50 88888.00 2010-12-16 20:44:16.525 350 13169.28 516.22 56856.11 88888.00 2010-12-16 20:44:17.525 350 13167.98 516.72 56856.72 88888.00 2010-12-16 20:44:18.525 350 13169.15 515.73 56856.11 88888.00 2010-12-16 20:44:19.525 350 13169.15 515.73 56855.86 88888.00 2010-12-16 20:44:20.525 350 13169.41 516.72 56856.35 88888.00 2010-12-16 20:44:21.525 350 13169.15 515.85 56856.59 88888.00 2010-12-16 20:44:22.525 350 13169.41 515.97 56856.35 88888.00 2010-12-16 20:44:23.525 350 13168.37 516.59 56856.11 88888.00 2010-12-16 20:44:24.525 350 13169.02 515.97 56855.98 88888.00 2010-12-16 20:44:25.525 350 13169.02 515.97 56855.74 88888.00 2010-12-16 20:44:26.525 350 13168.76 516.47 56856.11 88888.00 2010-12-16 20:44:27.525 350 13168.63 516.22 56856.35 88888.00 2010-12-16 20:44:28.525 350 13168.50 516.35 56856.23 88888.00 2010-12-16 20:44:29.525 350 13169.02 516.10 56856.96 88888.00 2010-12-16 20:44:30.525 350 13168.50 516.59 56856.11 88888.00 2010-12-16 20:44:31.525 350 13169.28 516.22 56856.11 88888.00 2010-12-16 20:44:32.525 350 13168.89 515.60 56856.23 88888.00 2010-12-16 20:44:33.525 350 13168.89 516.22 56856.35 88888.00 2010-12-16 20:44:34.525 350 13169.02 515.73 56855.50 88888.00 2010-12-16 20:44:35.525 350 13167.07 516.10 56855.86 88888.00 2010-12-16 20:44:36.525 350 13168.37 515.85 56856.59 88888.00 2010-12-16 20:44:37.525 350 13167.33 515.85 56855.74 88888.00 2010-12-16 20:44:38.525 350 13168.24 515.85 56856.96 88888.00 2010-12-16 20:44:39.525 350 13167.85 516.35 56856.35 88888.00 2010-12-16 20:44:40.525 350 13168.11 516.22 56856.11 88888.00 2010-12-16 20:44:41.525 350 13168.50 515.60 56856.72 88888.00 2010-12-16 20:44:42.525 350 13168.37 516.10 56856.35 88888.00 2010-12-16 20:44:43.525 350 13168.24 515.48 56855.50 88888.00 2010-12-16 20:44:44.525 350 13167.85 515.85 56856.59 88888.00 2010-12-16 20:44:45.525 350 13168.76 516.10 56855.98 88888.00 2010-12-16 20:44:46.525 350 13167.98 515.85 56856.84 88888.00 2010-12-16 20:44:47.525 350 13168.24 514.98 56856.96 88888.00 2010-12-16 20:44:48.525 350 13168.37 515.85 56857.45 88888.00 2010-12-16 20:44:49.525 350 13168.89 515.97 56856.35 88888.00 2010-12-16 20:44:50.525 350 13167.72 515.85 56856.35 88888.00 2010-12-16 20:44:51.525 350 13167.72 515.85 56856.47 88888.00 2010-12-16 20:44:52.525 350 13167.59 516.47 56856.11 88888.00 2010-12-16 20:44:53.525 350 13168.50 515.85 56856.47 88888.00 2010-12-16 20:44:54.525 350 13167.98 516.35 56856.11 88888.00 2010-12-16 20:44:55.525 350 13167.85 515.97 56856.59 88888.00 2010-12-16 20:44:56.525 350 13168.11 517.21 56856.35 88888.00 2010-12-16 20:44:57.525 350 13168.11 515.85 56856.59 88888.00 2010-12-16 20:44:58.525 350 13168.11 516.35 56856.59 88888.00 2010-12-16 20:44:59.525 350 13167.98 516.22 56855.98 88888.00 2010-12-16 20:45:00.525 350 13167.72 516.59 56856.23 88888.00 2010-12-16 20:45:01.525 350 13168.50 516.10 56857.33 88888.00 2010-12-16 20:45:02.525 350 13168.24 516.10 56856.59 88888.00 2010-12-16 20:45:03.524 350 13168.37 515.73 56855.98 88888.00 2010-12-16 20:45:04.524 350 13168.24 516.10 56856.59 88888.00 2010-12-16 20:45:05.524 350 13168.11 516.22 56857.21 88888.00 2010-12-16 20:45:06.524 350 13167.98 516.72 56857.09 88888.00 2010-12-16 20:45:07.524 350 13169.02 515.97 56856.84 88888.00 2010-12-16 20:45:08.524 350 13168.76 516.35 56856.59 88888.00 2010-12-16 20:45:09.524 350 13168.63 515.36 56856.23 88888.00 2010-12-16 20:45:10.524 350 13169.15 516.10 56856.35 88888.00 2010-12-16 20:45:11.524 350 13168.37 515.97 56856.59 88888.00 2010-12-16 20:45:12.524 350 13168.11 516.47 56855.74 88888.00 2010-12-16 20:45:13.524 350 13168.50 515.97 56856.84 88888.00 2010-12-16 20:45:14.524 350 13168.50 516.72 56857.09 88888.00 2010-12-16 20:45:15.524 350 13169.02 515.73 56856.72 88888.00 2010-12-16 20:45:16.524 350 13167.72 516.10 56856.59 88888.00 2010-12-16 20:45:17.524 350 13168.24 516.10 56856.96 88888.00 2010-12-16 20:45:18.524 350 13168.24 515.85 56857.09 88888.00 2010-12-16 20:45:19.524 350 13168.50 515.48 56856.11 88888.00 2010-12-16 20:45:20.524 350 13168.37 516.35 56856.96 88888.00 2010-12-16 20:45:21.524 350 13168.89 515.97 56856.84 88888.00 2010-12-16 20:45:22.524 350 13168.11 515.73 56856.47 88888.00 2010-12-16 20:45:23.524 350 13168.24 515.73 56856.84 88888.00 2010-12-16 20:45:24.524 350 13167.85 515.60 56856.35 88888.00 2010-12-16 20:45:25.524 350 13169.02 515.97 56857.09 88888.00 2010-12-16 20:45:26.524 350 13167.98 516.22 56856.11 88888.00 2010-12-16 20:45:27.524 350 13168.63 516.22 56855.86 88888.00 2010-12-16 20:45:28.524 350 13168.37 515.73 56857.09 88888.00 2010-12-16 20:45:29.524 350 13168.76 515.73 56856.47 88888.00 2010-12-16 20:45:30.524 350 13168.50 515.36 56856.59 88888.00 2010-12-16 20:45:31.524 350 13168.63 516.22 56856.47 88888.00 2010-12-16 20:45:32.524 350 13169.54 516.10 56856.35 88888.00 2010-12-16 20:45:33.524 350 13168.76 515.85 56857.33 88888.00 2010-12-16 20:45:34.524 350 13167.46 515.97 56856.47 88888.00 2010-12-16 20:45:35.524 350 13167.72 516.97 56856.72 88888.00 2010-12-16 20:45:36.524 350 13168.11 516.59 56856.35 88888.00 2010-12-16 20:45:37.524 350 13168.37 516.10 56856.11 88888.00 2010-12-16 20:45:38.524 350 13168.11 515.97 56856.35 88888.00 2010-12-16 20:45:39.524 350 13168.24 516.35 56856.35 88888.00 2010-12-16 20:45:40.524 350 13168.50 516.35 56857.09 88888.00 2010-12-16 20:45:41.524 350 13168.50 516.97 56856.72 88888.00 2010-12-16 20:45:42.524 350 13167.85 516.22 56856.47 88888.00 2010-12-16 20:45:43.524 350 13167.72 516.59 56856.35 88888.00 2010-12-16 20:45:44.524 350 13167.85 516.35 56856.72 88888.00 2010-12-16 20:45:45.524 350 13167.46 516.47 56856.72 88888.00 2010-12-16 20:45:46.524 350 13167.20 515.97 56856.84 88888.00 2010-12-16 20:45:47.524 350 13167.72 516.22 56856.72 88888.00 2010-12-16 20:45:48.524 350 13167.59 516.22 56856.72 88888.00 2010-12-16 20:45:49.524 350 13168.11 516.59 56856.11 88888.00 2010-12-16 20:45:50.524 350 13168.11 516.47 56856.84 88888.00 2010-12-16 20:45:51.524 350 13167.98 516.84 56856.96 88888.00 2010-12-16 20:45:52.524 350 13168.11 516.47 56856.59 88888.00 2010-12-16 20:45:53.524 350 13167.98 516.22 56856.84 88888.00 2010-12-16 20:45:54.524 350 13168.11 516.35 56856.84 88888.00 2010-12-16 20:45:55.524 350 13167.59 516.10 56856.35 88888.00 2010-12-16 20:45:56.524 350 13167.98 516.59 56857.09 88888.00 2010-12-16 20:45:57.524 350 13167.72 516.35 56856.47 88888.00 2010-12-16 20:45:58.524 350 13167.85 516.35 56856.72 88888.00 2010-12-16 20:45:59.524 350 13167.59 516.47 56857.21 88888.00 2010-12-16 20:46:00.524 350 13167.98 516.22 56856.96 88888.00 2010-12-16 20:46:01.524 350 13167.46 515.85 56857.45 88888.00 2010-12-16 20:46:02.524 350 13168.24 515.97 56855.86 88888.00 2010-12-16 20:46:03.524 350 13168.24 515.73 56856.72 88888.00 2010-12-16 20:46:04.524 350 13168.24 516.59 56856.84 88888.00 2010-12-16 20:46:05.524 350 13167.85 515.97 56856.59 88888.00 2010-12-16 20:46:06.524 350 13167.46 516.97 56856.84 88888.00 2010-12-16 20:46:07.524 350 13167.46 516.22 56857.21 88888.00 2010-12-16 20:46:08.524 350 13168.11 515.97 56857.09 88888.00 2010-12-16 20:46:09.524 350 13167.85 515.11 56855.86 88888.00 2010-12-16 20:46:10.524 350 13168.11 516.35 56856.72 88888.00 2010-12-16 20:46:11.524 350 13169.02 515.60 56857.09 88888.00 2010-12-16 20:46:12.524 350 13168.37 515.36 56856.84 88888.00 2010-12-16 20:46:13.524 350 13168.76 516.47 56856.72 88888.00 2010-12-16 20:46:14.524 350 13168.11 515.11 56857.21 88888.00 2010-12-16 20:46:15.524 350 13167.07 515.73 56857.70 88888.00 2010-12-16 20:46:16.524 350 13168.37 515.48 56856.23 88888.00 2010-12-16 20:46:17.524 350 13168.24 516.10 56856.96 88888.00 2010-12-16 20:46:18.524 350 13167.85 515.73 56856.84 88888.00 2010-12-16 20:46:19.524 350 13167.72 516.97 56856.96 88888.00 2010-12-16 20:46:20.524 350 13168.11 516.59 56856.35 88888.00 2010-12-16 20:46:21.524 350 13168.37 516.22 56856.23 88888.00 2010-12-16 20:46:22.524 350 13168.37 516.35 56856.72 88888.00 2010-12-16 20:46:23.524 350 13168.37 516.35 56857.09 88888.00 2010-12-16 20:46:24.524 350 13168.50 515.60 56856.72 88888.00 2010-12-16 20:46:25.524 350 13168.11 515.60 56857.33 88888.00 2010-12-16 20:46:26.524 350 13168.89 516.97 56857.09 88888.00 2010-12-16 20:46:27.524 350 13167.85 515.85 56856.84 88888.00 2010-12-16 20:46:28.524 350 13167.85 515.97 56856.72 88888.00 2010-12-16 20:46:29.524 350 13168.37 515.97 56856.84 88888.00 2010-12-16 20:46:30.524 350 13168.63 516.10 56856.84 88888.00 2010-12-16 20:46:31.524 350 13167.98 515.97 56856.59 88888.00 2010-12-16 20:46:32.524 350 13168.24 515.97 56856.96 88888.00 2010-12-16 20:46:33.524 350 13167.46 516.10 56856.59 88888.00 2010-12-16 20:46:34.524 350 13167.33 516.59 56856.35 88888.00 2010-12-16 20:46:35.524 350 13168.24 516.35 56856.11 88888.00 2010-12-16 20:46:36.524 350 13167.98 516.35 56856.23 88888.00 2010-12-16 20:46:37.524 350 13167.33 516.10 56856.11 88888.00 2010-12-16 20:46:38.524 350 13166.68 516.22 56856.23 88888.00 2010-12-16 20:46:39.524 350 13167.85 515.97 56856.47 88888.00 2010-12-16 20:46:40.524 350 13168.37 516.47 56856.96 88888.00 2010-12-16 20:46:41.524 350 13167.72 516.22 56856.72 88888.00 2010-12-16 20:46:42.524 350 13168.11 517.09 56856.35 88888.00 2010-12-16 20:46:43.524 350 13167.72 516.47 56856.59 88888.00 2010-12-16 20:46:44.524 350 13168.50 516.22 56856.47 88888.00 2010-12-16 20:46:45.524 350 13167.72 515.85 56856.59 88888.00 2010-12-16 20:46:46.524 350 13167.33 515.97 56856.11 88888.00 2010-12-16 20:46:47.524 350 13167.46 515.73 56856.72 88888.00 2010-12-16 20:46:48.524 350 13167.33 515.73 56856.72 88888.00 2010-12-16 20:46:49.524 350 13167.85 516.22 56856.59 88888.00 2010-12-16 20:46:50.524 350 13167.59 515.73 56856.47 88888.00 2010-12-16 20:46:51.524 350 13167.59 516.22 56856.11 88888.00 2010-12-16 20:46:52.524 350 13168.24 515.85 56857.09 88888.00 2010-12-16 20:46:53.524 350 13168.50 515.97 56856.84 88888.00 2010-12-16 20:46:54.524 350 13167.85 516.10 56856.72 88888.00 2010-12-16 20:46:55.524 350 13167.98 516.10 56856.59 88888.00 2010-12-16 20:46:56.524 350 13167.85 515.73 56856.96 88888.00 2010-12-16 20:46:57.524 350 13168.37 516.10 56855.98 88888.00 2010-12-16 20:46:58.524 350 13167.98 515.48 56855.74 88888.00 2010-12-16 20:46:59.524 350 13167.59 516.10 56856.11 88888.00 2010-12-16 20:47:00.524 350 13167.07 515.73 56856.23 88888.00 2010-12-16 20:47:01.524 350 13168.76 515.97 56856.47 88888.00 2010-12-16 20:47:02.524 350 13168.24 515.97 56856.47 88888.00 2010-12-16 20:47:03.524 350 13168.24 515.73 56855.74 88888.00 2010-12-16 20:47:04.524 350 13168.24 515.73 56856.59 88888.00 2010-12-16 20:47:05.524 350 13168.37 515.73 56856.72 88888.00 2010-12-16 20:47:06.524 350 13168.76 515.60 56856.59 88888.00 2010-12-16 20:47:07.524 350 13168.63 516.47 56856.72 88888.00 2010-12-16 20:47:08.524 350 13168.37 515.48 56856.35 88888.00 2010-12-16 20:47:09.524 350 13168.11 515.48 56856.23 88888.00 2010-12-16 20:47:10.524 350 13168.63 515.85 56855.86 88888.00 2010-12-16 20:47:11.524 350 13168.37 515.48 56855.50 88888.00 2010-12-16 20:47:12.524 350 13168.37 515.85 56855.74 88888.00 2010-12-16 20:47:13.524 350 13167.98 516.22 56856.11 88888.00 2010-12-16 20:47:14.524 350 13168.63 515.85 56856.47 88888.00 2010-12-16 20:47:15.524 350 13168.37 515.97 56856.35 88888.00 2010-12-16 20:47:16.524 350 13169.28 516.35 56855.86 88888.00 2010-12-16 20:47:17.524 350 13168.76 516.10 56856.47 88888.00 2010-12-16 20:47:18.524 350 13168.63 515.97 56855.74 88888.00 2010-12-16 20:47:19.524 350 13167.85 515.60 56855.62 88888.00 2010-12-16 20:47:20.524 350 13167.85 516.47 56856.47 88888.00 2010-12-16 20:47:21.524 350 13168.24 516.47 56856.11 88888.00 2010-12-16 20:47:22.524 350 13168.76 515.97 56856.11 88888.00 2010-12-16 20:47:23.524 350 13168.11 516.47 56856.47 88888.00 2010-12-16 20:47:24.524 350 13168.37 516.10 56856.72 88888.00 2010-12-16 20:47:25.524 350 13168.24 515.85 56856.35 88888.00 2010-12-16 20:47:26.524 350 13167.72 515.48 56855.98 88888.00 2010-12-16 20:47:27.524 350 13168.76 516.10 56856.23 88888.00 2010-12-16 20:47:28.524 350 13168.37 515.97 56856.47 88888.00 2010-12-16 20:47:29.524 350 13168.63 516.97 56855.86 88888.00 2010-12-16 20:47:30.524 350 13168.76 516.35 56856.23 88888.00 2010-12-16 20:47:31.524 350 13167.72 516.22 56855.86 88888.00 2010-12-16 20:47:32.524 350 13168.11 515.73 56855.74 88888.00 2010-12-16 20:47:33.524 350 13168.63 515.97 56855.98 88888.00 2010-12-16 20:47:34.524 350 13168.11 515.97 56855.86 88888.00 2010-12-16 20:47:35.524 350 13168.37 516.22 56856.35 88888.00 2010-12-16 20:47:36.524 350 13167.98 515.85 56856.84 88888.00 2010-12-16 20:47:37.524 350 13167.72 515.73 56855.74 88888.00 2010-12-16 20:47:38.524 350 13167.33 515.73 56855.62 88888.00 2010-12-16 20:47:39.524 350 13168.37 515.73 56855.50 88888.00 2010-12-16 20:47:40.524 350 13168.37 516.10 56855.37 88888.00 2010-12-16 20:47:41.524 350 13167.72 515.85 56856.35 88888.00 2010-12-16 20:47:42.524 350 13169.02 515.48 56855.50 88888.00 2010-12-16 20:47:43.524 350 13168.50 515.23 56855.86 88888.00 2010-12-16 20:47:44.524 350 13168.37 515.85 56855.62 88888.00 2010-12-16 20:47:45.524 350 13168.50 515.85 56855.98 88888.00 2010-12-16 20:47:46.524 350 13167.85 515.85 56855.86 88888.00 2010-12-16 20:47:47.524 350 13168.24 516.10 56856.35 88888.00 2010-12-16 20:47:48.524 350 13167.72 515.60 56855.86 88888.00 2010-12-16 20:47:49.524 350 13168.76 515.36 56856.23 88888.00 2010-12-16 20:47:50.524 350 13168.37 515.36 56856.11 88888.00 2010-12-16 20:47:51.524 350 13168.11 515.85 56855.86 88888.00 2010-12-16 20:47:52.524 350 13168.11 515.60 56856.23 88888.00 2010-12-16 20:47:53.524 350 13167.85 515.73 56855.86 88888.00 2010-12-16 20:47:54.524 350 13167.59 516.10 56855.86 88888.00 2010-12-16 20:47:55.524 350 13167.46 514.86 56856.23 88888.00 2010-12-16 20:47:56.524 350 13167.85 514.86 56855.98 88888.00 2010-12-16 20:47:57.524 350 13167.72 515.85 56856.11 88888.00 2010-12-16 20:47:58.524 350 13168.11 515.60 56855.50 88888.00 2010-12-16 20:47:59.524 350 13168.37 514.86 56855.25 88888.00 2010-12-16 20:48:00.524 350 13167.85 515.23 56856.23 88888.00 2010-12-16 20:48:01.524 350 13168.63 515.36 56856.59 88888.00 2010-12-16 20:48:02.524 350 13168.89 515.73 56856.11 88888.00 2010-12-16 20:48:03.524 350 13168.37 515.85 56855.86 88888.00 2010-12-16 20:48:04.524 350 13168.11 516.47 56855.86 88888.00 2010-12-16 20:48:05.524 350 13168.24 515.85 56855.98 88888.00 2010-12-16 20:48:06.524 350 13168.50 516.10 56855.86 88888.00 2010-12-16 20:48:07.524 350 13168.24 515.60 56856.23 88888.00 2010-12-16 20:48:08.524 350 13168.37 516.22 56856.72 88888.00 2010-12-16 20:48:09.524 350 13168.89 515.60 56856.11 88888.00 2010-12-16 20:48:10.524 350 13168.24 515.36 56855.86 88888.00 2010-12-16 20:48:11.524 350 13168.76 515.60 56856.47 88888.00 2010-12-16 20:48:12.524 350 13168.24 515.60 56856.23 88888.00 2010-12-16 20:48:13.524 350 13167.85 515.73 56855.86 88888.00 2010-12-16 20:48:14.524 350 13168.76 515.85 56855.62 88888.00 2010-12-16 20:48:15.524 350 13168.24 515.23 56856.72 88888.00 2010-12-16 20:48:16.524 350 13168.24 515.11 56855.98 88888.00 2010-12-16 20:48:17.524 350 13167.98 515.97 56856.35 88888.00 2010-12-16 20:48:18.524 350 13168.63 515.36 56856.11 88888.00 2010-12-16 20:48:19.524 350 13168.63 515.48 56856.96 88888.00 2010-12-16 20:48:20.524 350 13168.63 515.23 56856.47 88888.00 2010-12-16 20:48:21.524 350 13168.76 515.23 56855.98 88888.00 2010-12-16 20:48:22.524 350 13169.02 514.98 56856.59 88888.00 2010-12-16 20:48:23.524 350 13167.98 514.98 56856.47 88888.00 2010-12-16 20:48:24.524 350 13168.76 515.23 56856.72 88888.00 2010-12-16 20:48:25.524 350 13168.76 514.98 56855.62 88888.00 2010-12-16 20:48:26.524 350 13167.59 514.61 56856.84 88888.00 2010-12-16 20:48:27.524 350 13168.63 515.11 56856.59 88888.00 2010-12-16 20:48:28.524 350 13168.24 514.98 56856.35 88888.00 2010-12-16 20:48:29.524 350 13168.24 514.98 56857.09 88888.00 2010-12-16 20:48:30.524 350 13167.98 514.86 56856.35 88888.00 2010-12-16 20:48:31.524 350 13168.24 515.23 56856.23 88888.00 2010-12-16 20:48:32.524 350 13168.37 514.61 56856.11 88888.00 2010-12-16 20:48:33.524 350 13167.98 514.49 56856.35 88888.00 2010-12-16 20:48:34.524 350 13167.85 515.60 56856.59 88888.00 2010-12-16 20:48:35.524 350 13168.76 515.11 56856.23 88888.00 2010-12-16 20:48:36.524 350 13169.02 514.74 56855.86 88888.00 2010-12-16 20:48:37.524 350 13169.80 514.61 56856.11 88888.00 2010-12-16 20:48:38.524 350 13169.54 514.98 56856.35 88888.00 2010-12-16 20:48:39.524 350 13169.54 515.60 56856.23 88888.00 2010-12-16 20:48:40.524 350 13169.15 514.86 56855.86 88888.00 2010-12-16 20:48:41.524 350 13168.63 514.86 56856.23 88888.00 2010-12-16 20:48:42.524 350 13169.15 515.48 56855.98 88888.00 2010-12-16 20:48:43.524 350 13168.50 515.23 56856.47 88888.00 2010-12-16 20:48:44.524 350 13168.24 515.60 56856.35 88888.00 2010-12-16 20:48:45.524 350 13168.24 514.36 56856.72 88888.00 2010-12-16 20:48:46.524 350 13169.02 515.48 56856.35 88888.00 2010-12-16 20:48:47.524 350 13169.02 515.11 56855.62 88888.00 2010-12-16 20:48:48.524 350 13167.98 515.48 56855.86 88888.00 2010-12-16 20:48:49.524 350 13168.63 515.48 56856.11 88888.00 2010-12-16 20:48:50.524 350 13169.15 514.86 56856.35 88888.00 2010-12-16 20:48:51.524 350 13168.89 514.86 56855.98 88888.00 2010-12-16 20:48:52.524 350 13168.50 514.98 56856.47 88888.00 2010-12-16 20:48:53.524 350 13169.41 515.36 56856.47 88888.00 2010-12-16 20:48:54.524 350 13170.06 514.61 56856.47 88888.00 2010-12-16 20:48:55.524 350 13168.89 515.11 56856.59 88888.00 2010-12-16 20:48:56.524 350 13169.41 514.86 56856.23 88888.00 2010-12-16 20:48:57.524 350 13169.02 514.74 56856.47 88888.00 2010-12-16 20:48:58.524 350 13169.41 514.98 56856.84 88888.00 2010-12-16 20:48:59.524 350 13169.28 515.23 56856.96 88888.00 2010-12-16 20:49:00.524 350 13168.63 515.11 56856.11 88888.00 2010-12-16 20:49:01.524 350 13170.19 514.49 56856.35 88888.00 2010-12-16 20:49:02.524 350 13169.80 514.74 56856.35 88888.00 2010-12-16 20:49:03.524 350 13169.02 514.98 56856.84 88888.00 2010-12-16 20:49:04.524 350 13169.28 514.61 56856.47 88888.00 2010-12-16 20:49:05.524 350 13169.02 514.98 56856.72 88888.00 2010-12-16 20:49:06.524 350 13169.41 514.49 56857.45 88888.00 2010-12-16 20:49:07.524 350 13169.41 514.98 56856.47 88888.00 2010-12-16 20:49:08.524 350 13169.67 514.49 56855.98 88888.00 2010-12-16 20:49:09.524 350 13169.80 514.49 56856.59 88888.00 2010-12-16 20:49:10.524 350 13169.93 514.61 56856.35 88888.00 2010-12-16 20:49:11.524 350 13169.54 514.61 56856.47 88888.00 2010-12-16 20:49:12.524 350 13169.41 514.24 56857.09 88888.00 2010-12-16 20:49:13.524 350 13170.19 514.12 56856.47 88888.00 2010-12-16 20:49:14.524 350 13169.54 514.49 56856.11 88888.00 2010-12-16 20:49:15.524 350 13169.41 514.12 56856.96 88888.00 2010-12-16 20:49:16.524 350 13169.15 514.49 56856.11 88888.00 2010-12-16 20:49:17.524 350 13170.19 514.61 56856.59 88888.00 2010-12-16 20:49:18.524 350 13169.41 513.99 56856.35 88888.00 2010-12-16 20:49:19.524 350 13169.54 514.61 56857.21 88888.00 2010-12-16 20:49:20.524 350 13170.19 514.24 56856.84 88888.00 2010-12-16 20:49:21.524 350 13170.45 514.36 56856.47 88888.00 2010-12-16 20:49:22.524 350 13169.80 514.49 56857.21 88888.00 2010-12-16 20:49:23.524 350 13169.93 514.49 56856.35 88888.00 2010-12-16 20:49:24.524 350 13170.45 514.36 56856.72 88888.00 2010-12-16 20:49:25.524 350 13169.67 514.36 56856.23 88888.00 2010-12-16 20:49:26.524 350 13170.32 514.24 56857.33 88888.00 2010-12-16 20:49:27.524 350 13170.19 514.61 56856.23 88888.00 2010-12-16 20:49:28.524 350 13170.58 514.24 56856.59 88888.00 2010-12-16 20:49:29.524 350 13170.19 514.86 56856.47 88888.00 2010-12-16 20:49:30.524 350 13170.19 514.61 56856.35 88888.00 2010-12-16 20:49:31.524 350 13170.71 514.49 56857.09 88888.00 2010-12-16 20:49:32.524 350 13169.93 514.49 56856.47 88888.00 2010-12-16 20:49:33.524 350 13170.71 514.86 56856.72 88888.00 2010-12-16 20:49:34.524 350 13170.84 514.12 56857.21 88888.00 2010-12-16 20:49:35.524 350 13170.71 514.98 56856.59 88888.00 2010-12-16 20:49:36.524 350 13169.67 513.99 56856.59 88888.00 2010-12-16 20:49:37.524 350 13170.32 514.98 56856.59 88888.00 2010-12-16 20:49:38.524 350 13170.19 514.98 56856.72 88888.00 2010-12-16 20:49:39.524 350 13170.58 514.36 56857.45 88888.00 2010-12-16 20:49:40.524 350 13170.84 514.74 56856.47 88888.00 2010-12-16 20:49:41.524 350 13170.32 514.24 56857.09 88888.00 2010-12-16 20:49:42.524 350 13170.45 513.75 56857.09 88888.00 2010-12-16 20:49:43.524 350 13170.71 514.49 56856.84 88888.00 2010-12-16 20:49:44.524 350 13170.19 514.61 56856.23 88888.00 2010-12-16 20:49:45.524 350 13170.58 513.99 56855.74 88888.00 2010-12-16 20:49:46.524 350 13170.19 513.99 56857.45 88888.00 2010-12-16 20:49:47.524 350 13170.06 513.87 56856.72 88888.00 2010-12-16 20:49:48.524 350 13169.54 514.36 56857.21 88888.00 2010-12-16 20:49:49.524 350 13170.06 514.12 56857.33 88888.00 2010-12-16 20:49:50.524 350 13170.32 514.74 56856.23 88888.00 2010-12-16 20:49:51.524 350 13170.19 514.49 56856.84 88888.00 2010-12-16 20:49:52.524 350 13170.45 513.87 56856.96 88888.00 2010-12-16 20:49:53.524 350 13170.19 513.75 56857.21 88888.00 2010-12-16 20:49:54.524 350 13171.23 514.36 56856.72 88888.00 2010-12-16 20:49:55.524 350 13170.45 514.24 56857.33 88888.00 2010-12-16 20:49:56.524 350 13170.97 513.99 56856.47 88888.00 2010-12-16 20:49:57.524 350 13171.10 514.86 56856.47 88888.00 2010-12-16 20:49:58.524 350 13171.10 514.24 56856.84 88888.00 2010-12-16 20:49:59.524 350 13170.84 514.36 56856.11 88888.00 2010-12-16 20:50:00.524 350 13169.67 513.87 56856.84 88888.00 2010-12-16 20:50:01.524 350 13170.71 514.36 56857.21 88888.00 2010-12-16 20:50:02.524 350 13170.58 514.49 56856.59 88888.00 2010-12-16 20:50:03.524 350 13170.71 514.36 56857.33 88888.00 2010-12-16 20:50:04.524 350 13170.97 515.11 56856.72 88888.00 2010-12-16 20:50:05.524 350 13171.10 515.36 56856.96 88888.00 2010-12-16 20:50:06.524 350 13170.06 514.86 56856.96 88888.00 2010-12-16 20:50:07.524 350 13170.58 514.36 56857.45 88888.00 2010-12-16 20:50:08.524 350 13171.23 514.86 56857.33 88888.00 2010-12-16 20:50:09.524 350 13170.06 515.11 56857.33 88888.00 2010-12-16 20:50:10.524 350 13170.71 515.11 56856.72 88888.00 2010-12-16 20:50:11.524 350 13170.84 514.49 56856.96 88888.00 2010-12-16 20:50:12.524 350 13170.19 514.24 56856.72 88888.00 2010-12-16 20:50:13.524 350 13170.32 514.98 56857.57 88888.00 2010-12-16 20:50:14.524 350 13169.80 514.98 56856.96 88888.00 2010-12-16 20:50:15.524 350 13170.32 514.86 56856.96 88888.00 2010-12-16 20:50:16.524 350 13170.84 514.74 56856.72 88888.00 2010-12-16 20:50:17.524 350 13170.71 515.36 56856.59 88888.00 2010-12-16 20:50:18.524 350 13169.15 515.36 56856.47 88888.00 2010-12-16 20:50:19.524 350 13169.67 515.73 56856.35 88888.00 2010-12-16 20:50:20.524 350 13169.93 514.74 56856.72 88888.00 2010-12-16 20:50:21.524 350 13170.32 514.98 56856.47 88888.00 2010-12-16 20:50:22.524 350 13170.32 515.60 56856.84 88888.00 2010-12-16 20:50:23.524 350 13169.80 515.23 56856.72 88888.00 2010-12-16 20:50:24.524 350 13170.06 514.98 56856.84 88888.00 2010-12-16 20:50:25.524 350 13170.71 515.11 56855.98 88888.00 2010-12-16 20:50:26.524 350 13169.93 514.74 56856.47 88888.00 2010-12-16 20:50:27.524 350 13170.32 514.74 56856.72 88888.00 2010-12-16 20:50:28.524 350 13170.58 515.11 56856.59 88888.00 2010-12-16 20:50:29.524 350 13170.58 515.48 56856.59 88888.00 2010-12-16 20:50:30.524 350 13170.71 515.11 56856.59 88888.00 2010-12-16 20:50:31.524 350 13170.58 514.61 56856.72 88888.00 2010-12-16 20:50:32.524 350 13170.71 515.36 56856.72 88888.00 2010-12-16 20:50:33.524 350 13170.71 516.10 56856.96 88888.00 2010-12-16 20:50:34.524 350 13170.19 514.98 56856.72 88888.00 2010-12-16 20:50:35.524 350 13170.71 515.23 56856.72 88888.00 2010-12-16 20:50:36.524 350 13170.45 515.36 56856.23 88888.00 2010-12-16 20:50:37.524 350 13170.97 514.49 56856.84 88888.00 2010-12-16 20:50:38.524 350 13170.32 515.23 56856.35 88888.00 2010-12-16 20:50:39.524 350 13170.19 514.86 56856.23 88888.00 2010-12-16 20:50:40.524 350 13170.32 516.22 56856.59 88888.00 2010-12-16 20:50:41.524 350 13170.84 515.11 56856.47 88888.00 2010-12-16 20:50:42.524 350 13170.58 514.98 56856.96 88888.00 2010-12-16 20:50:43.524 350 13170.06 515.36 56856.11 88888.00 2010-12-16 20:50:44.524 350 13169.93 514.86 56856.84 88888.00 2010-12-16 20:50:45.524 350 13171.10 515.73 56856.11 88888.00 2010-12-16 20:50:46.524 350 13169.93 515.85 56856.59 88888.00 2010-12-16 20:50:47.524 350 13170.32 515.48 56855.98 88888.00 2010-12-16 20:50:48.524 350 13169.41 515.36 56856.72 88888.00 2010-12-16 20:50:49.524 350 13169.54 515.23 56856.11 88888.00 2010-12-16 20:50:50.524 350 13169.80 515.36 56856.72 88888.00 2010-12-16 20:50:51.524 350 13170.32 515.48 56857.21 88888.00 2010-12-16 20:50:52.524 350 13169.41 515.36 56856.59 88888.00 2010-12-16 20:50:53.524 350 13169.28 514.61 56856.84 88888.00 2010-12-16 20:50:54.524 350 13169.54 515.36 56856.35 88888.00 2010-12-16 20:50:55.524 350 13169.67 515.48 56856.96 88888.00 2010-12-16 20:50:56.524 350 13169.41 515.73 56856.47 88888.00 2010-12-16 20:50:57.524 350 13169.02 515.85 56856.47 88888.00 2010-12-16 20:50:58.524 350 13168.89 515.36 56856.35 88888.00 2010-12-16 20:50:59.524 350 13169.15 515.11 56855.86 88888.00 2010-12-16 20:51:00.524 350 13168.89 515.36 56856.23 88888.00 2010-12-16 20:51:01.524 350 13169.80 515.23 56856.35 88888.00 2010-12-16 20:51:02.524 350 13169.02 514.86 56856.35 88888.00 2010-12-16 20:51:03.524 350 13169.02 515.23 56856.23 88888.00 2010-12-16 20:51:04.524 350 13168.50 515.73 56855.37 88888.00 2010-12-16 20:51:05.524 350 13168.76 515.11 56856.11 88888.00 2010-12-16 20:51:06.524 350 13168.63 515.11 56856.47 88888.00 2010-12-16 20:51:07.524 350 13168.63 514.61 56856.23 88888.00 2010-12-16 20:51:08.524 350 13169.02 514.24 56856.23 88888.00 2010-12-16 20:51:09.524 350 13169.02 514.74 56856.47 88888.00 2010-12-16 20:51:10.524 350 13168.76 514.86 56856.35 88888.00 2010-12-16 20:51:11.524 350 13168.63 515.23 56856.11 88888.00 2010-12-16 20:51:12.524 350 13168.89 515.60 56856.23 88888.00 2010-12-16 20:51:13.524 350 13167.72 515.11 56856.59 88888.00 2010-12-16 20:51:14.524 350 13169.15 514.61 56856.11 88888.00 2010-12-16 20:51:15.524 350 13167.20 514.98 56856.23 88888.00 2010-12-16 20:51:16.524 350 13168.24 514.98 56855.74 88888.00 2010-12-16 20:51:17.524 350 13168.11 515.36 56855.13 88888.00 2010-12-16 20:51:18.524 350 13168.37 514.98 56855.98 88888.00 2010-12-16 20:51:19.524 350 13168.63 515.97 56856.72 88888.00 2010-12-16 20:51:20.524 350 13168.11 515.60 56855.86 88888.00 2010-12-16 20:51:21.524 350 13167.72 515.36 56855.98 88888.00 2010-12-16 20:51:22.524 350 13168.24 515.36 56856.23 88888.00 2010-12-16 20:51:23.524 350 13167.72 514.98 56856.72 88888.00 2010-12-16 20:51:24.524 350 13167.98 515.23 56856.35 88888.00 2010-12-16 20:51:25.524 350 13167.85 515.85 56855.37 88888.00 2010-12-16 20:51:26.524 350 13168.11 514.86 56856.35 88888.00 2010-12-16 20:51:27.524 350 13167.85 514.86 56855.37 88888.00 2010-12-16 20:51:28.524 350 13167.72 515.11 56856.23 88888.00 2010-12-16 20:51:29.524 350 13168.24 514.86 56855.74 88888.00 2010-12-16 20:51:30.524 350 13168.76 514.86 56856.35 88888.00 2010-12-16 20:51:31.524 350 13168.76 514.98 56856.11 88888.00 2010-12-16 20:51:32.524 350 13168.24 515.23 56856.72 88888.00 2010-12-16 20:51:33.524 350 13167.33 515.85 56855.37 88888.00 2010-12-16 20:51:34.524 350 13168.11 515.73 56855.86 88888.00 2010-12-16 20:51:35.524 350 13167.85 515.23 56855.98 88888.00 2010-12-16 20:51:36.524 350 13168.11 515.85 56855.50 88888.00 2010-12-16 20:51:37.524 350 13168.37 515.11 56855.74 88888.00 2010-12-16 20:51:38.524 350 13168.50 515.85 56855.62 88888.00 2010-12-16 20:51:39.524 350 13168.11 515.11 56855.62 88888.00 2010-12-16 20:51:40.524 350 13167.98 515.36 56855.98 88888.00 2010-12-16 20:51:41.524 350 13167.85 515.11 56855.86 88888.00 2010-12-16 20:51:42.524 350 13168.11 514.86 56855.62 88888.00 2010-12-16 20:51:43.524 350 13167.72 515.73 56855.50 88888.00 2010-12-16 20:51:44.524 350 13167.85 515.23 56855.37 88888.00 2010-12-16 20:51:45.524 350 13167.59 514.98 56856.23 88888.00 2010-12-16 20:51:46.524 350 13168.11 515.23 56855.62 88888.00 2010-12-16 20:51:47.524 350 13168.37 515.11 56855.86 88888.00 2010-12-16 20:51:48.524 350 13168.50 515.36 56855.98 88888.00 2010-12-16 20:51:49.524 350 13168.24 514.24 56855.74 88888.00 2010-12-16 20:51:50.524 350 13166.94 514.86 56855.86 88888.00 2010-12-16 20:51:51.524 350 13167.20 514.49 56855.98 88888.00 2010-12-16 20:51:52.524 350 13167.46 514.98 56856.35 88888.00 2010-12-16 20:51:53.524 350 13167.72 514.49 56855.98 88888.00 2010-12-16 20:51:54.524 350 13166.42 514.61 56855.74 88888.00 2010-12-16 20:51:55.524 350 13167.59 514.74 56856.11 88888.00 2010-12-16 20:51:56.524 350 13167.20 514.12 56856.11 88888.00 2010-12-16 20:51:57.524 350 13167.33 514.36 56855.98 88888.00 2010-12-16 20:51:58.524 350 13167.85 514.12 56856.47 88888.00 2010-12-16 20:51:59.524 350 13167.59 514.24 56855.86 88888.00 2010-12-16 20:52:00.524 350 13166.94 514.36 56855.74 88888.00 2010-12-16 20:52:01.524 350 13166.94 514.98 56855.86 88888.00 2010-12-16 20:52:02.524 350 13166.55 514.49 56855.74 88888.00 2010-12-16 20:52:03.524 350 13166.81 514.98 56855.25 88888.00 2010-12-16 20:52:04.524 350 13167.07 514.74 56855.98 88888.00 2010-12-16 20:52:05.524 350 13166.68 514.98 56855.98 88888.00 2010-12-16 20:52:06.524 350 13167.59 514.49 56855.25 88888.00 2010-12-16 20:52:07.524 350 13167.72 514.86 56855.86 88888.00 2010-12-16 20:52:08.524 350 13167.59 514.49 56856.11 88888.00 2010-12-16 20:52:09.524 350 13167.46 514.74 56856.59 88888.00 2010-12-16 20:52:10.524 350 13168.11 515.11 56855.25 88888.00 2010-12-16 20:52:11.524 350 13167.20 514.74 56855.13 88888.00 2010-12-16 20:52:12.524 350 13167.85 515.23 56855.01 88888.00 2010-12-16 20:52:13.524 350 13166.94 514.86 56855.25 88888.00 2010-12-16 20:52:14.524 350 13167.72 515.36 56856.23 88888.00 2010-12-16 20:52:15.524 350 13167.85 514.74 56855.74 88888.00 2010-12-16 20:52:16.524 350 13166.68 514.74 56855.37 88888.00 2010-12-16 20:52:17.524 350 13167.33 514.74 56855.50 88888.00 2010-12-16 20:52:18.524 350 13167.72 514.49 56854.88 88888.00 2010-12-16 20:52:19.524 350 13167.33 515.36 56855.01 88888.00 2010-12-16 20:52:20.524 350 13167.46 514.74 56855.50 88888.00 2010-12-16 20:52:21.524 350 13167.46 514.74 56855.86 88888.00 2010-12-16 20:52:22.524 350 13167.46 514.49 56855.37 88888.00 2010-12-16 20:52:23.524 350 13167.33 514.74 56855.74 88888.00 2010-12-16 20:52:24.524 350 13167.46 515.23 56855.74 88888.00 2010-12-16 20:52:25.524 350 13167.07 515.73 56855.74 88888.00 2010-12-16 20:52:26.524 350 13167.98 514.86 56855.62 88888.00 2010-12-16 20:52:27.524 350 13167.46 515.23 56855.86 88888.00 2010-12-16 20:52:28.524 350 13167.72 514.98 56855.37 88888.00 2010-12-16 20:52:29.524 350 13168.24 515.36 56855.74 88888.00 2010-12-16 20:52:30.524 350 13167.98 514.98 56855.62 88888.00 2010-12-16 20:52:31.524 350 13167.20 514.98 56855.37 88888.00 2010-12-16 20:52:32.524 350 13167.59 514.98 56855.50 88888.00 2010-12-16 20:52:33.524 350 13167.59 515.11 56855.74 88888.00 2010-12-16 20:52:34.524 350 13167.07 515.23 56855.50 88888.00 2010-12-16 20:52:35.524 350 13168.11 514.98 56855.13 88888.00 2010-12-16 20:52:36.524 350 13167.59 514.98 56855.50 88888.00 2010-12-16 20:52:37.524 350 13167.33 514.74 56855.98 88888.00 2010-12-16 20:52:38.524 350 13167.20 514.98 56855.13 88888.00 2010-12-16 20:52:39.524 350 13167.85 514.49 56855.74 88888.00 2010-12-16 20:52:40.524 350 13167.33 514.98 56855.86 88888.00 2010-12-16 20:52:41.524 350 13167.07 515.11 56855.50 88888.00 2010-12-16 20:52:42.524 350 13167.85 514.12 56855.86 88888.00 2010-12-16 20:52:43.524 350 13168.37 515.60 56856.11 88888.00 2010-12-16 20:52:44.524 350 13167.98 514.74 56855.25 88888.00 2010-12-16 20:52:45.524 350 13169.28 515.36 56855.25 88888.00 2010-12-16 20:52:46.524 350 13168.50 514.98 56855.62 88888.00 2010-12-16 20:52:47.524 350 13168.50 514.74 56856.35 88888.00 2010-12-16 20:52:48.524 350 13167.85 514.61 56855.98 88888.00 2010-12-16 20:52:49.524 350 13168.63 514.36 56855.62 88888.00 2010-12-16 20:52:50.524 350 13168.37 514.86 56855.62 88888.00 2010-12-16 20:52:51.524 350 13168.89 513.99 56856.35 88888.00 2010-12-16 20:52:52.524 350 13167.85 514.61 56856.11 88888.00 2010-12-16 20:52:53.524 350 13168.11 515.11 56856.47 88888.00 2010-12-16 20:52:54.524 350 13169.41 514.61 56855.37 88888.00 2010-12-16 20:52:55.524 350 13169.80 514.86 56855.50 88888.00 2010-12-16 20:52:56.524 350 13169.67 514.98 56855.74 88888.00 2010-12-16 20:52:57.524 350 13168.50 514.49 56855.74 88888.00 2010-12-16 20:52:58.524 350 13168.11 514.49 56856.11 88888.00 2010-12-16 20:52:59.524 350 13168.50 515.23 56855.50 88888.00 2010-12-16 20:53:00.524 350 13168.50 514.49 56855.74 88888.00 2010-12-16 20:53:01.524 350 13169.28 514.74 56855.62 88888.00 2010-12-16 20:53:02.524 350 13169.80 514.49 56855.62 88888.00 2010-12-16 20:53:03.524 350 13168.89 514.61 56855.50 88888.00 2010-12-16 20:53:04.524 350 13168.89 514.98 56855.98 88888.00 2010-12-16 20:53:05.524 350 13168.89 514.86 56855.98 88888.00 2010-12-16 20:53:06.524 350 13169.41 514.61 56856.11 88888.00 2010-12-16 20:53:07.524 350 13168.37 514.49 56855.74 88888.00 2010-12-16 20:53:08.524 350 13169.80 514.98 56855.98 88888.00 2010-12-16 20:53:09.524 350 13168.76 514.61 56855.62 88888.00 2010-12-16 20:53:10.524 350 13168.76 514.98 56855.74 88888.00 2010-12-16 20:53:11.524 350 13169.28 515.11 56855.98 88888.00 2010-12-16 20:53:12.524 350 13168.50 514.24 56855.86 88888.00 2010-12-16 20:53:13.524 350 13169.41 515.11 56855.50 88888.00 2010-12-16 20:53:14.524 350 13170.06 514.98 56856.11 88888.00 2010-12-16 20:53:15.524 350 13169.28 515.48 56855.86 88888.00 2010-12-16 20:53:16.524 350 13169.28 515.11 56855.62 88888.00 2010-12-16 20:53:17.524 350 13168.89 515.11 56855.86 88888.00 2010-12-16 20:53:18.524 350 13169.15 515.60 56855.98 88888.00 2010-12-16 20:53:19.524 350 13169.54 515.60 56855.86 88888.00 2010-12-16 20:53:20.524 350 13169.54 514.49 56855.98 88888.00 2010-12-16 20:53:21.524 350 13170.19 514.61 56856.84 88888.00 2010-12-16 20:53:22.524 350 13169.80 515.23 56855.37 88888.00 2010-12-16 20:53:23.524 350 13170.58 515.36 56855.86 88888.00 2010-12-16 20:53:24.524 350 13170.19 514.98 56855.86 88888.00 2010-12-16 20:53:25.524 350 13169.93 515.48 56856.35 88888.00 2010-12-16 20:53:26.524 350 13170.06 514.74 56855.98 88888.00 2010-12-16 20:53:27.524 350 13169.80 514.49 56855.62 88888.00 2010-12-16 20:53:28.524 350 13169.67 514.61 56855.74 88888.00 2010-12-16 20:53:29.524 350 13170.19 514.98 56855.98 88888.00 2010-12-16 20:53:30.524 350 13170.32 514.86 56856.72 88888.00 2010-12-16 20:53:31.524 350 13170.58 514.24 56856.35 88888.00 2010-12-16 20:53:32.524 350 13171.75 514.98 56856.35 88888.00 2010-12-16 20:53:33.524 350 13171.10 513.75 56855.98 88888.00 2010-12-16 20:53:34.524 350 13170.97 514.98 56856.35 88888.00 2010-12-16 20:53:35.524 350 13170.32 513.99 56856.47 88888.00 2010-12-16 20:53:36.524 350 13171.23 514.12 56856.72 88888.00 2010-12-16 20:53:37.524 350 13171.10 514.36 56856.23 88888.00 2010-12-16 20:53:38.524 350 13170.58 514.12 56856.72 88888.00 2010-12-16 20:53:39.524 350 13170.06 514.12 56856.47 88888.00 2010-12-16 20:53:40.524 350 13170.45 513.62 56857.09 88888.00 2010-12-16 20:53:41.524 350 13169.67 513.99 56856.47 88888.00 2010-12-16 20:53:42.524 350 13169.93 514.36 56856.84 88888.00 2010-12-16 20:53:43.524 350 13169.80 513.87 56855.86 88888.00 2010-12-16 20:53:44.524 350 13169.41 514.12 56856.84 88888.00 2010-12-16 20:53:45.524 350 13170.45 513.87 56855.86 88888.00 2010-12-16 20:53:46.524 350 13170.45 514.74 56856.59 88888.00 2010-12-16 20:53:47.524 350 13170.58 513.62 56856.47 88888.00 2010-12-16 20:53:48.524 350 13170.45 513.62 56856.72 88888.00 2010-12-16 20:53:49.524 350 13170.58 513.87 56856.59 88888.00 2010-12-16 20:53:50.524 350 13170.71 513.99 56856.35 88888.00 2010-12-16 20:53:51.524 350 13170.84 514.61 56856.11 88888.00 2010-12-16 20:53:52.524 350 13170.71 514.36 56855.98 88888.00 2010-12-16 20:53:53.524 350 13171.62 513.37 56856.47 88888.00 2010-12-16 20:53:54.524 350 13169.80 514.74 56856.35 88888.00 2010-12-16 20:53:55.524 350 13171.36 514.36 56856.35 88888.00 2010-12-16 20:53:56.524 350 13171.23 514.36 56856.35 88888.00 2010-12-16 20:53:57.524 350 13171.36 514.49 56856.59 88888.00 2010-12-16 20:53:58.524 350 13170.97 514.24 56856.11 88888.00 2010-12-16 20:53:59.524 350 13170.84 514.49 56857.09 88888.00 2010-12-16 20:54:00.524 350 13171.23 515.60 56856.96 88888.00 2010-12-16 20:54:01.524 350 13171.36 514.86 56856.23 88888.00 2010-12-16 20:54:02.524 350 13171.10 514.61 56856.35 88888.00 2010-12-16 20:54:03.524 350 13171.49 514.49 56856.72 88888.00 2010-12-16 20:54:04.524 350 13171.75 514.24 56857.45 88888.00 2010-12-16 20:54:05.524 350 13171.75 514.86 56856.59 88888.00 2010-12-16 20:54:06.524 350 13172.27 514.86 56856.96 88888.00 2010-12-16 20:54:07.524 350 13172.14 514.12 56856.96 88888.00 2010-12-16 20:54:08.524 350 13172.01 514.74 56856.96 88888.00 2010-12-16 20:54:09.524 350 13172.01 514.98 56856.72 88888.00 2010-12-16 20:54:10.524 350 13172.01 514.86 56856.84 88888.00 2010-12-16 20:54:11.524 350 13172.66 515.36 56857.57 88888.00 2010-12-16 20:54:12.524 350 13172.14 515.23 56856.96 88888.00 2010-12-16 20:54:13.524 350 13172.27 515.36 56857.45 88888.00 2010-12-16 20:54:14.524 350 13172.27 514.86 56857.45 88888.00 2010-12-16 20:54:15.524 350 13172.14 514.36 56857.21 88888.00 2010-12-16 20:54:16.524 350 13172.53 514.98 56857.57 88888.00 2010-12-16 20:54:17.524 350 13172.14 514.74 56857.09 88888.00 2010-12-16 20:54:18.524 350 13172.66 514.74 56857.21 88888.00 2010-12-16 20:54:19.524 350 13172.01 514.36 56857.33 88888.00 2010-12-16 20:54:20.524 350 13172.40 514.61 56857.33 88888.00 2010-12-16 20:54:21.524 350 13173.18 514.49 56857.33 88888.00 2010-12-16 20:54:22.524 350 13172.66 514.49 56856.84 88888.00 2010-12-16 20:54:23.524 350 13173.05 514.86 56856.72 88888.00 2010-12-16 20:54:24.524 350 13172.53 514.86 56856.59 88888.00 2010-12-16 20:54:25.524 350 13173.18 514.49 56857.45 88888.00 2010-12-16 20:54:26.524 350 13173.18 514.61 56857.09 88888.00 2010-12-16 20:54:27.524 350 13173.44 514.24 56856.96 88888.00 2010-12-16 20:54:28.524 350 13173.44 514.86 56856.96 88888.00 2010-12-16 20:54:29.524 350 13173.18 515.11 56857.45 88888.00 2010-12-16 20:54:30.524 350 13173.31 514.61 56857.94 88888.00 2010-12-16 20:54:31.524 350 13173.70 515.11 56857.21 88888.00 2010-12-16 20:54:32.524 350 13172.92 514.74 56857.21 88888.00 2010-12-16 20:54:33.524 350 13173.70 513.87 56857.57 88888.00 2010-12-16 20:54:34.524 350 13173.31 514.86 56857.33 88888.00 2010-12-16 20:54:35.524 350 13173.18 514.49 56857.82 88888.00 2010-12-16 20:54:36.524 350 13172.92 514.86 56857.45 88888.00 2010-12-16 20:54:37.524 350 13172.66 514.74 56858.18 88888.00 2010-12-16 20:54:38.524 350 13172.79 514.12 56857.82 88888.00 2010-12-16 20:54:39.524 350 13172.27 514.36 56857.21 88888.00 2010-12-16 20:54:40.524 350 13173.44 514.24 56856.96 88888.00 2010-12-16 20:54:41.524 350 13173.18 514.49 56857.57 88888.00 2010-12-16 20:54:42.524 350 13172.66 514.86 56858.06 88888.00 2010-12-16 20:54:43.524 350 13172.79 514.12 56857.45 88888.00 2010-12-16 20:54:44.524 350 13172.79 514.61 56857.57 88888.00 2010-12-16 20:54:45.524 350 13173.05 514.74 56858.31 88888.00 2010-12-16 20:54:46.524 350 13172.14 514.74 56857.45 88888.00 2010-12-16 20:54:47.524 350 13173.18 514.36 56856.96 88888.00 2010-12-16 20:54:48.524 350 13172.40 515.11 56856.96 88888.00 2010-12-16 20:54:49.524 350 13173.05 515.23 56858.43 88888.00 2010-12-16 20:54:50.524 350 13172.01 515.23 56857.45 88888.00 2010-12-16 20:54:51.524 350 13172.27 515.36 56857.94 88888.00 2010-12-16 20:54:52.524 350 13172.01 515.23 56857.70 88888.00 2010-12-16 20:54:53.524 350 13172.66 514.86 56857.70 88888.00 2010-12-16 20:54:54.524 350 13172.92 515.23 56857.94 88888.00 2010-12-16 20:54:55.524 350 13173.05 515.73 56857.94 88888.00 2010-12-16 20:54:56.524 350 13172.92 515.11 56858.18 88888.00 2010-12-16 20:54:57.524 350 13173.18 514.74 56858.43 88888.00 2010-12-16 20:54:58.524 350 13173.31 515.11 56858.06 88888.00 2010-12-16 20:54:59.524 350 13173.05 515.11 56858.06 88888.00 2010-12-16 20:55:00.524 350 13173.31 515.23 56858.55 88888.00 2010-12-16 20:55:01.524 350 13172.40 515.11 56857.94 88888.00 2010-12-16 20:55:02.524 350 13172.79 514.24 56857.82 88888.00 2010-12-16 20:55:03.524 350 13173.31 515.48 56858.31 88888.00 2010-12-16 20:55:04.524 350 13173.44 514.74 56858.06 88888.00 2010-12-16 20:55:05.524 350 13172.14 514.86 56858.06 88888.00 2010-12-16 20:55:06.524 350 13172.66 515.11 56857.82 88888.00 2010-12-16 20:55:07.524 350 13172.40 515.23 56858.80 88888.00 2010-12-16 20:55:08.524 350 13172.66 514.86 56857.94 88888.00 2010-12-16 20:55:09.524 350 13172.40 515.36 56858.68 88888.00 2010-12-16 20:55:10.524 350 13172.66 514.98 56858.06 88888.00 2010-12-16 20:55:11.524 350 13173.05 514.74 56858.18 88888.00 2010-12-16 20:55:12.524 350 13172.53 514.98 56857.94 88888.00 2010-12-16 20:55:13.524 350 13172.92 514.86 56858.06 88888.00 2010-12-16 20:55:14.524 350 13173.57 514.74 56858.68 88888.00 2010-12-16 20:55:15.524 350 13172.53 515.23 56858.55 88888.00 2010-12-16 20:55:16.524 350 13171.88 514.98 56858.06 88888.00 2010-12-16 20:55:17.524 350 13172.79 514.98 56857.94 88888.00 2010-12-16 20:55:18.524 350 13172.40 515.11 56857.82 88888.00 2010-12-16 20:55:19.524 350 13172.40 515.60 56857.94 88888.00 2010-12-16 20:55:20.524 350 13173.18 514.98 56857.57 88888.00 2010-12-16 20:55:21.524 350 13172.79 514.86 56857.70 88888.00 2010-12-16 20:55:22.524 350 13172.66 515.36 56858.43 88888.00 2010-12-16 20:55:23.524 350 13173.57 514.98 56858.18 88888.00 2010-12-16 20:55:24.524 350 13172.79 515.11 56858.06 88888.00 2010-12-16 20:55:25.524 350 13173.18 515.48 56858.55 88888.00 2010-12-16 20:55:26.524 350 13173.31 516.10 56857.94 88888.00 2010-12-16 20:55:27.524 350 13172.40 515.36 56858.06 88888.00 2010-12-16 20:55:28.524 350 13172.27 515.36 56858.18 88888.00 2010-12-16 20:55:29.524 350 13172.92 515.85 56858.55 88888.00 2010-12-16 20:55:30.524 350 13173.18 515.73 56858.92 88888.00 2010-12-16 20:55:31.524 350 13172.66 515.11 56858.18 88888.00 2010-12-16 20:55:32.524 350 13173.31 514.86 56857.82 88888.00 2010-12-16 20:55:33.524 350 13172.66 515.48 56857.94 88888.00 2010-12-16 20:55:34.524 350 13172.66 515.36 56858.31 88888.00 2010-12-16 20:55:35.524 350 13172.79 515.73 56858.43 88888.00 2010-12-16 20:55:36.524 350 13172.66 515.23 56858.31 88888.00 2010-12-16 20:55:37.524 350 13172.01 515.23 56857.94 88888.00 2010-12-16 20:55:38.524 350 13173.05 514.86 56858.18 88888.00 2010-12-16 20:55:39.524 350 13172.79 514.98 56858.68 88888.00 2010-12-16 20:55:40.524 350 13171.49 515.23 56857.57 88888.00 2010-12-16 20:55:41.524 350 13171.62 515.60 56858.06 88888.00 2010-12-16 20:55:42.524 350 13172.40 515.23 56858.80 88888.00 2010-12-16 20:55:43.524 350 13171.75 515.23 56858.43 88888.00 2010-12-16 20:55:44.524 350 13171.49 514.86 56858.43 88888.00 2010-12-16 20:55:45.524 350 13171.10 515.11 56858.92 88888.00 2010-12-16 20:55:46.524 350 13172.01 515.60 56857.82 88888.00 2010-12-16 20:55:47.524 350 13171.62 515.60 56858.18 88888.00 2010-12-16 20:55:48.524 350 13171.23 514.61 56858.06 88888.00 2010-12-16 20:55:49.524 350 13171.75 514.36 56857.70 88888.00 2010-12-16 20:55:50.524 350 13172.40 515.85 56857.82 88888.00 2010-12-16 20:55:51.524 350 13172.66 515.85 56859.16 88888.00 2010-12-16 20:55:52.524 350 13172.01 515.73 56858.55 88888.00 2010-12-16 20:55:53.524 350 13171.49 514.36 56857.82 88888.00 2010-12-16 20:55:54.524 350 13172.01 515.36 56858.06 88888.00 2010-12-16 20:55:55.524 350 13172.01 515.36 56858.68 88888.00 2010-12-16 20:55:56.524 350 13171.36 515.36 56857.94 88888.00 2010-12-16 20:55:57.524 350 13171.88 515.36 56858.06 88888.00 2010-12-16 20:55:58.524 350 13172.01 515.36 56857.70 88888.00 2010-12-16 20:55:59.524 350 13172.14 515.23 56858.55 88888.00 2010-12-16 20:56:00.524 350 13171.36 515.48 56857.94 88888.00 2010-12-16 20:56:01.524 350 13171.49 515.11 56858.06 88888.00 2010-12-16 20:56:02.524 350 13171.75 514.98 56857.82 88888.00 2010-12-16 20:56:03.524 350 13172.01 514.74 56857.09 88888.00 2010-12-16 20:56:04.524 350 13170.58 514.98 56857.82 88888.00 2010-12-16 20:56:05.524 350 13170.32 515.36 56858.55 88888.00 2010-12-16 20:56:06.524 350 13171.10 515.60 56858.43 88888.00 2010-12-16 20:56:07.524 350 13170.45 515.73 56857.82 88888.00 2010-12-16 20:56:08.524 350 13171.36 515.60 56857.57 88888.00 2010-12-16 20:56:09.524 350 13170.32 515.11 56857.82 88888.00 2010-12-16 20:56:10.524 350 13171.36 515.23 56857.57 88888.00 2010-12-16 20:56:11.524 350 13171.62 515.97 56858.43 88888.00 2010-12-16 20:56:12.524 350 13171.36 514.74 56857.45 88888.00 2010-12-16 20:56:13.524 350 13170.58 516.10 56858.31 88888.00 2010-12-16 20:56:14.524 350 13171.10 515.11 56858.18 88888.00 2010-12-16 20:56:15.524 350 13170.58 515.48 56858.80 88888.00 2010-12-16 20:56:16.524 350 13170.97 515.48 56857.94 88888.00 2010-12-16 20:56:17.524 350 13170.58 515.36 56858.18 88888.00 2010-12-16 20:56:18.524 350 13171.36 515.60 56858.06 88888.00 2010-12-16 20:56:19.524 350 13171.36 515.48 56857.82 88888.00 2010-12-16 20:56:20.524 350 13171.23 515.36 56857.82 88888.00 2010-12-16 20:56:21.524 350 13170.45 515.48 56857.57 88888.00 2010-12-16 20:56:22.524 350 13170.58 515.73 56857.45 88888.00 2010-12-16 20:56:23.524 350 13170.32 514.98 56857.45 88888.00 2010-12-16 20:56:24.524 350 13170.32 515.11 56858.06 88888.00 2010-12-16 20:56:25.524 350 13170.45 514.86 56857.57 88888.00 2010-12-16 20:56:26.524 350 13170.71 514.98 56857.94 88888.00 2010-12-16 20:56:27.524 350 13170.32 514.98 56857.94 88888.00 2010-12-16 20:56:28.524 350 13170.71 515.23 56857.82 88888.00 2010-12-16 20:56:29.524 350 13169.93 514.61 56857.70 88888.00 2010-12-16 20:56:30.524 350 13171.10 514.98 56857.45 88888.00 2010-12-16 20:56:31.524 350 13171.23 514.61 56857.45 88888.00 2010-12-16 20:56:32.524 350 13169.93 514.98 56858.06 88888.00 2010-12-16 20:56:33.524 350 13170.58 515.48 56857.45 88888.00 2010-12-16 20:56:34.524 350 13169.80 514.86 56857.57 88888.00 2010-12-16 20:56:35.524 350 13170.71 515.23 56858.06 88888.00 2010-12-16 20:56:36.524 350 13170.19 514.74 56858.06 88888.00 2010-12-16 20:56:37.524 350 13170.58 514.98 56857.82 88888.00 2010-12-16 20:56:38.524 350 13170.45 514.98 56858.18 88888.00 2010-12-16 20:56:39.524 350 13170.58 515.23 56857.94 88888.00 2010-12-16 20:56:40.524 350 13170.32 514.86 56857.94 88888.00 2010-12-16 20:56:41.524 350 13171.36 515.11 56858.06 88888.00 2010-12-16 20:56:42.524 350 13170.97 514.86 56857.57 88888.00 2010-12-16 20:56:43.524 350 13170.32 515.85 56858.31 88888.00 2010-12-16 20:56:44.524 350 13170.45 515.23 56857.82 88888.00 2010-12-16 20:56:45.524 350 13170.45 515.11 56858.06 88888.00 2010-12-16 20:56:46.524 350 13170.84 515.48 56857.94 88888.00 2010-12-16 20:56:47.524 350 13170.71 514.98 56857.45 88888.00 2010-12-16 20:56:48.524 350 13170.45 514.12 56858.31 88888.00 2010-12-16 20:56:49.524 350 13169.41 514.98 56858.31 88888.00 2010-12-16 20:56:50.524 350 13170.71 515.36 56857.82 88888.00 2010-12-16 20:56:51.524 350 13170.32 515.48 56857.82 88888.00 2010-12-16 20:56:52.524 350 13170.32 515.60 56857.70 88888.00 2010-12-16 20:56:53.524 350 13170.97 515.85 56857.45 88888.00 2010-12-16 20:56:54.524 350 13170.58 514.74 56857.94 88888.00 2010-12-16 20:56:55.524 350 13170.32 514.74 56857.70 88888.00 2010-12-16 20:56:56.524 350 13170.06 515.36 56857.33 88888.00 2010-12-16 20:56:57.524 350 13170.32 515.23 56857.33 88888.00 2010-12-16 20:56:58.524 350 13170.84 515.11 56858.43 88888.00 2010-12-16 20:56:59.524 350 13170.06 514.74 56857.94 88888.00 2010-12-16 20:57:00.524 350 13170.71 514.86 56857.70 88888.00 2010-12-16 20:57:01.524 350 13170.19 515.36 56857.94 88888.00 2010-12-16 20:57:02.524 350 13170.06 514.98 56857.94 88888.00 2010-12-16 20:57:03.524 350 13170.71 514.86 56858.18 88888.00 2010-12-16 20:57:04.524 350 13170.06 514.61 56857.33 88888.00 2010-12-16 20:57:05.524 350 13170.58 514.74 56857.94 88888.00 2010-12-16 20:57:06.524 350 13170.58 515.23 56858.43 88888.00 2010-12-16 20:57:07.524 350 13171.10 513.75 56857.94 88888.00 2010-12-16 20:57:08.524 350 13170.97 514.74 56858.80 88888.00 2010-12-16 20:57:09.524 350 13170.45 514.61 56858.43 88888.00 2010-12-16 20:57:10.524 350 13170.32 514.74 56857.33 88888.00 2010-12-16 20:57:11.524 350 13170.45 514.74 56857.45 88888.00 2010-12-16 20:57:12.524 350 13171.10 514.49 56858.18 88888.00 2010-12-16 20:57:13.524 350 13171.36 515.48 56858.43 88888.00 2010-12-16 20:57:14.524 350 13170.97 514.86 56857.82 88888.00 2010-12-16 20:57:15.524 350 13170.45 514.74 56858.31 88888.00 2010-12-16 20:57:16.524 350 13170.45 514.86 56858.06 88888.00 2010-12-16 20:57:17.524 350 13170.71 514.24 56858.06 88888.00 2010-12-16 20:57:18.524 350 13170.32 514.49 56858.06 88888.00 2010-12-16 20:57:19.524 350 13170.32 515.23 56858.06 88888.00 2010-12-16 20:57:20.524 350 13170.19 514.98 56857.70 88888.00 2010-12-16 20:57:21.524 350 13170.32 514.61 56858.06 88888.00 2010-12-16 20:57:22.524 350 13170.06 514.24 56858.43 88888.00 2010-12-16 20:57:23.524 350 13170.58 514.24 56858.31 88888.00 2010-12-16 20:57:24.524 350 13170.97 514.49 56858.06 88888.00 2010-12-16 20:57:25.524 350 13170.84 514.49 56857.94 88888.00 2010-12-16 20:57:26.524 350 13170.71 514.74 56857.94 88888.00 2010-12-16 20:57:27.524 350 13170.71 515.23 56858.18 88888.00 2010-12-16 20:57:28.524 350 13171.10 515.11 56857.94 88888.00 2010-12-16 20:57:29.524 350 13171.62 514.61 56857.70 88888.00 2010-12-16 20:57:30.524 350 13170.32 514.61 56858.18 88888.00 2010-12-16 20:57:31.524 350 13171.10 514.86 56858.68 88888.00 2010-12-16 20:57:32.524 350 13170.32 515.23 56858.18 88888.00 2010-12-16 20:57:33.524 350 13170.71 514.49 56858.06 88888.00 2010-12-16 20:57:34.524 350 13171.23 514.49 56858.43 88888.00 2010-12-16 20:57:35.524 350 13170.06 514.61 56857.82 88888.00 2010-12-16 20:57:36.524 350 13171.23 514.98 56857.21 88888.00 2010-12-16 20:57:37.524 350 13171.10 514.98 56857.94 88888.00 2010-12-16 20:57:38.524 350 13172.01 515.23 56857.21 88888.00 2010-12-16 20:57:39.524 350 13171.49 514.74 56858.31 88888.00 2010-12-16 20:57:40.524 350 13171.23 515.36 56858.92 88888.00 2010-12-16 20:57:41.524 350 13170.71 514.86 56858.31 88888.00 2010-12-16 20:57:42.524 350 13170.71 514.49 56857.82 88888.00 2010-12-16 20:57:43.524 350 13171.23 514.74 56858.06 88888.00 2010-12-16 20:57:44.524 350 13171.10 514.61 56857.94 88888.00 2010-12-16 20:57:45.524 350 13170.71 514.61 56857.94 88888.00 2010-12-16 20:57:46.524 350 13171.75 514.74 56858.31 88888.00 2010-12-16 20:57:47.524 350 13172.27 514.74 56858.43 88888.00 2010-12-16 20:57:48.524 350 13172.14 514.61 56857.94 88888.00 2010-12-16 20:57:49.524 350 13171.75 514.61 56857.82 88888.00 2010-12-16 20:57:50.524 350 13171.36 514.61 56858.68 88888.00 2010-12-16 20:57:51.524 350 13171.62 514.86 56858.06 88888.00 2010-12-16 20:57:52.524 350 13171.88 514.36 56858.06 88888.00 2010-12-16 20:57:53.524 350 13171.88 514.98 56857.94 88888.00 2010-12-16 20:57:54.524 350 13173.05 514.61 56858.31 88888.00 2010-12-16 20:57:55.524 350 13172.53 514.98 56859.16 88888.00 2010-12-16 20:57:56.524 350 13172.14 514.74 56858.18 88888.00 2010-12-16 20:57:57.524 350 13171.49 514.74 56857.82 88888.00 2010-12-16 20:57:58.524 350 13172.01 514.74 56858.06 88888.00 2010-12-16 20:57:59.524 350 13172.01 515.60 56858.92 88888.00 2010-12-16 20:58:00.524 350 13172.40 515.11 56858.80 88888.00 2010-12-16 20:58:01.524 350 13172.01 514.74 56858.18 88888.00 2010-12-16 20:58:02.524 350 13171.75 514.98 56858.80 88888.00 2010-12-16 20:58:03.524 350 13171.62 515.36 56858.55 88888.00 2010-12-16 20:58:04.524 350 13171.49 514.86 56858.68 88888.00 2010-12-16 20:58:05.524 350 13170.97 514.98 56858.92 88888.00 2010-12-16 20:58:06.524 350 13171.62 514.24 56858.18 88888.00 2010-12-16 20:58:07.524 350 13172.01 514.61 56858.68 88888.00 2010-12-16 20:58:08.524 350 13172.66 514.24 56858.31 88888.00 2010-12-16 20:58:09.524 350 13171.75 514.74 56858.55 88888.00 2010-12-16 20:58:10.524 350 13171.62 514.24 56858.92 88888.00 2010-12-16 20:58:11.524 350 13172.01 514.12 56858.31 88888.00 2010-12-16 20:58:12.524 350 13171.88 514.61 56858.06 88888.00 2010-12-16 20:58:13.524 350 13170.32 513.87 56858.43 88888.00 2010-12-16 20:58:14.524 350 13170.97 514.24 56858.43 88888.00 2010-12-16 20:58:15.524 350 13170.97 514.24 56858.18 88888.00 2010-12-16 20:58:16.524 350 13171.36 514.49 56858.18 88888.00 2010-12-16 20:58:17.524 350 13170.84 514.12 56858.06 88888.00 2010-12-16 20:58:18.524 350 13170.97 514.49 56858.55 88888.00 2010-12-16 20:58:19.524 350 13171.23 514.24 56858.43 88888.00 2010-12-16 20:58:20.524 350 13171.49 513.62 56858.31 88888.00 2010-12-16 20:58:21.524 350 13171.49 514.12 56857.82 88888.00 2010-12-16 20:58:22.524 350 13171.23 514.24 56858.43 88888.00 2010-12-16 20:58:23.524 350 13172.01 514.36 56858.06 88888.00 2010-12-16 20:58:24.524 350 13171.49 514.61 56858.43 88888.00 2010-12-16 20:58:25.524 350 13171.75 514.61 56858.55 88888.00 2010-12-16 20:58:26.524 350 13171.49 514.61 56857.94 88888.00 2010-12-16 20:58:27.524 350 13171.49 514.74 56858.43 88888.00 2010-12-16 20:58:28.524 350 13172.01 514.12 56858.43 88888.00 2010-12-16 20:58:29.524 350 13172.14 514.49 56859.04 88888.00 2010-12-16 20:58:30.524 350 13171.36 514.24 56858.92 88888.00 2010-12-16 20:58:31.524 350 13171.62 514.49 56858.80 88888.00 2010-12-16 20:58:32.524 350 13172.01 514.36 56858.18 88888.00 2010-12-16 20:58:33.524 350 13172.27 514.49 56858.31 88888.00 2010-12-16 20:58:34.524 350 13171.75 514.49 56858.92 88888.00 2010-12-16 20:58:35.524 350 13172.66 514.36 56858.18 88888.00 2010-12-16 20:58:36.524 350 13172.14 514.24 56858.43 88888.00 2010-12-16 20:58:37.524 350 13172.53 513.99 56858.55 88888.00 2010-12-16 20:58:38.524 350 13173.05 513.62 56858.80 88888.00 2010-12-16 20:58:39.523 350 13172.92 514.49 56858.43 88888.00 2010-12-16 20:58:40.523 350 13172.53 514.61 56858.18 88888.00 2010-12-16 20:58:41.523 350 13172.92 514.36 56858.80 88888.00 2010-12-16 20:58:42.523 350 13172.01 513.75 56858.31 88888.00 2010-12-16 20:58:43.523 350 13172.40 514.12 56858.80 88888.00 2010-12-16 20:58:44.523 350 13172.27 514.24 56858.92 88888.00 2010-12-16 20:58:45.523 350 13172.14 514.61 56858.68 88888.00 2010-12-16 20:58:46.523 350 13171.49 513.75 56859.16 88888.00 2010-12-16 20:58:47.523 350 13172.01 514.36 56858.80 88888.00 2010-12-16 20:58:48.523 350 13171.10 514.36 56858.55 88888.00 2010-12-16 20:58:49.523 350 13170.97 514.61 56857.94 88888.00 2010-12-16 20:58:50.523 350 13170.97 514.36 56858.31 88888.00 2010-12-16 20:58:51.523 350 13171.62 514.24 56858.31 88888.00 2010-12-16 20:58:52.523 350 13172.01 513.75 56858.92 88888.00 2010-12-16 20:58:53.523 350 13172.40 513.25 56859.16 88888.00 2010-12-16 20:58:54.523 350 13172.27 514.36 56858.18 88888.00 2010-12-16 20:58:55.523 350 13172.27 513.37 56858.55 88888.00 2010-12-16 20:58:56.523 350 13172.14 513.99 56858.80 88888.00 2010-12-16 20:58:57.523 350 13172.92 514.36 56858.43 88888.00 2010-12-16 20:58:58.523 350 13171.88 513.75 56858.31 88888.00 2010-12-16 20:58:59.523 350 13172.53 514.61 56858.06 88888.00 2010-12-16 20:59:00.523 350 13172.01 513.99 56858.68 88888.00 2010-12-16 20:59:01.523 350 13173.18 513.75 56858.55 88888.00 2010-12-16 20:59:02.523 350 13173.18 513.87 56858.92 88888.00 2010-12-16 20:59:03.523 350 13172.66 513.75 56858.31 88888.00 2010-12-16 20:59:04.523 350 13171.75 513.75 56858.55 88888.00 2010-12-16 20:59:05.523 350 13172.14 513.87 56858.55 88888.00 2010-12-16 20:59:06.523 350 13173.05 513.75 56858.80 88888.00 2010-12-16 20:59:07.523 350 13171.75 514.49 56858.43 88888.00 2010-12-16 20:59:08.523 350 13172.40 513.99 56858.31 88888.00 2010-12-16 20:59:09.523 350 13170.84 513.87 56858.43 88888.00 2010-12-16 20:59:10.523 350 13171.62 514.49 56859.29 88888.00 2010-12-16 20:59:11.523 350 13171.88 513.99 56858.18 88888.00 2010-12-16 20:59:12.523 350 13171.88 513.50 56858.92 88888.00 2010-12-16 20:59:13.523 350 13171.62 513.37 56858.92 88888.00 2010-12-16 20:59:14.523 350 13171.75 513.37 56859.04 88888.00 2010-12-16 20:59:15.523 350 13172.40 513.99 56858.68 88888.00 2010-12-16 20:59:16.523 350 13170.71 513.25 56858.55 88888.00 2010-12-16 20:59:17.523 350 13170.84 513.50 56858.80 88888.00 2010-12-16 20:59:18.523 350 13170.71 513.87 56858.43 88888.00 2010-12-16 20:59:19.523 350 13171.23 513.75 56858.80 88888.00 2010-12-16 20:59:20.523 350 13171.36 513.13 56859.04 88888.00 2010-12-16 20:59:21.523 350 13172.01 514.12 56859.04 88888.00 2010-12-16 20:59:22.523 350 13171.36 513.87 56859.04 88888.00 2010-12-16 20:59:23.523 350 13171.88 513.13 56858.80 88888.00 2010-12-16 20:59:24.523 350 13171.75 512.88 56858.55 88888.00 2010-12-16 20:59:25.523 350 13171.75 513.37 56859.16 88888.00 2010-12-16 20:59:26.523 350 13172.92 512.88 56859.29 88888.00 2010-12-16 20:59:27.523 350 13172.53 513.37 56858.92 88888.00 2010-12-16 20:59:28.523 350 13171.62 513.37 56859.16 88888.00 2010-12-16 20:59:29.523 350 13172.01 513.13 56858.55 88888.00 2010-12-16 20:59:30.523 350 13172.27 513.37 56858.92 88888.00 2010-12-16 20:59:31.523 350 13172.79 513.62 56858.55 88888.00 2010-12-16 20:59:32.523 350 13171.62 513.25 56859.04 88888.00 2010-12-16 20:59:33.523 350 13171.36 513.75 56859.16 88888.00 2010-12-16 20:59:34.523 350 13172.40 513.25 56859.16 88888.00 2010-12-16 20:59:35.523 350 13172.53 513.62 56859.29 88888.00 2010-12-16 20:59:36.523 350 13172.53 513.37 56858.68 88888.00 2010-12-16 20:59:37.523 350 13171.88 513.62 56859.04 88888.00 2010-12-16 20:59:38.523 350 13172.14 514.24 56858.68 88888.00 2010-12-16 20:59:39.523 350 13172.01 513.99 56858.55 88888.00 2010-12-16 20:59:40.523 350 13170.45 514.12 56859.04 88888.00 2010-12-16 20:59:41.523 350 13172.53 514.24 56858.06 88888.00 2010-12-16 20:59:42.523 350 13173.05 513.75 56858.43 88888.00 2010-12-16 20:59:43.523 350 13172.53 514.74 56858.92 88888.00 2010-12-16 20:59:44.523 350 13171.62 514.24 56859.04 88888.00 2010-12-16 20:59:45.523 350 13173.18 514.12 56858.55 88888.00 2010-12-16 20:59:46.523 350 13173.31 513.75 56858.92 88888.00 2010-12-16 20:59:47.523 350 13173.70 513.99 56859.16 88888.00 2010-12-16 20:59:48.523 350 13173.05 514.74 56858.92 88888.00 2010-12-16 20:59:49.523 350 13173.96 514.49 56859.65 88888.00 2010-12-16 20:59:50.523 350 13173.05 514.24 56858.55 88888.00 2010-12-16 20:59:51.523 350 13173.18 513.62 56858.55 88888.00 2010-12-16 20:59:52.523 350 13173.83 513.75 56858.92 88888.00 2010-12-16 20:59:53.523 350 13172.92 514.49 56859.16 88888.00 2010-12-16 20:59:54.523 350 13173.70 514.49 56859.16 88888.00 2010-12-16 20:59:55.523 350 13172.53 514.36 56858.80 88888.00 2010-12-16 21:00:00.523 350 13172.92 514.24 56859.16 88888.00 2010-12-16 21:00:01.523 350 13172.40 514.86 56859.04 88888.00 2010-12-16 21:00:02.523 350 13171.23 513.62 56859.04 88888.00 2010-12-16 21:00:03.523 350 13171.88 513.99 56858.18 88888.00 2010-12-16 21:00:04.523 350 13171.23 513.99 56858.80 88888.00 2010-12-16 21:00:05.523 350 13171.75 513.87 56858.55 88888.00 2010-12-16 21:00:06.523 350 13171.10 513.75 56859.16 88888.00 2010-12-16 21:00:07.523 350 13171.36 514.36 56858.68 88888.00 2010-12-16 21:00:08.523 350 13170.58 513.50 56858.92 88888.00 2010-12-16 21:00:09.523 350 13170.84 513.99 56858.68 88888.00 2010-12-16 21:00:10.523 350 13171.10 514.61 56859.04 88888.00 2010-12-16 21:00:11.523 350 13170.58 514.12 56858.80 88888.00 2010-12-16 21:00:12.523 350 13171.88 513.99 56859.16 88888.00 2010-12-16 21:00:13.523 350 13171.36 514.12 56859.41 88888.00 2010-12-16 21:00:14.523 350 13171.49 514.12 56859.04 88888.00 2010-12-16 21:00:15.523 350 13172.01 513.75 56859.04 88888.00 2010-12-16 21:00:16.523 350 13171.23 513.37 56859.16 88888.00 2010-12-16 21:00:17.523 350 13171.75 514.24 56858.68 88888.00 2010-12-16 21:00:18.523 350 13173.70 513.99 56859.53 88888.00 2010-12-16 21:00:19.523 350 13171.75 513.37 56858.80 88888.00 2010-12-16 21:00:20.523 350 13170.58 513.62 56858.43 88888.00 2010-12-16 21:00:21.523 350 13171.10 513.50 56858.43 88888.00 2010-12-16 21:00:22.523 350 13171.36 513.13 56859.16 88888.00 2010-12-16 21:00:23.523 350 13171.62 513.13 56858.55 88888.00 2010-12-16 21:00:24.523 350 13171.62 512.75 56859.04 88888.00 2010-12-16 21:00:25.523 350 13171.75 513.37 56858.43 88888.00 2010-12-16 21:00:26.523 350 13171.36 513.50 56858.18 88888.00 2010-12-16 21:00:27.523 350 13172.79 514.24 56858.55 88888.00 2010-12-16 21:00:28.523 350 13171.75 513.99 56858.43 88888.00 2010-12-16 21:00:29.523 350 13172.92 513.62 56858.55 88888.00 2010-12-16 21:00:30.523 350 13172.01 513.87 56858.55 88888.00 2010-12-16 21:00:31.523 350 13171.49 513.62 56858.80 88888.00 2010-12-16 21:00:32.523 350 13171.88 514.49 56858.55 88888.00 2010-12-16 21:00:33.523 350 13172.40 514.74 56858.68 88888.00 2010-12-16 21:00:34.523 350 13171.36 514.49 56858.55 88888.00 2010-12-16 21:00:35.523 350 13171.49 514.98 56857.70 88888.00 2010-12-16 21:00:36.523 350 13170.58 514.36 56858.80 88888.00 2010-12-16 21:00:37.523 350 13170.45 514.49 56857.82 88888.00 2010-12-16 21:00:38.523 350 13170.84 514.98 56858.06 88888.00 2010-12-16 21:00:39.523 350 13170.71 514.36 56858.06 88888.00 2010-12-16 21:00:40.523 350 13170.71 515.11 56857.94 88888.00 2010-12-16 21:00:41.523 350 13171.75 514.98 56858.06 88888.00 2010-12-16 21:00:42.523 350 13172.14 515.23 56858.06 88888.00 2010-12-16 21:00:43.523 350 13172.53 514.61 56857.94 88888.00 2010-12-16 21:00:44.523 350 13172.92 514.98 56857.82 88888.00 2010-12-16 21:00:45.523 350 13172.27 514.86 56857.94 88888.00 2010-12-16 21:00:46.523 350 13171.36 514.74 56857.70 88888.00 2010-12-16 21:00:47.523 350 13172.53 514.12 56857.45 88888.00 2010-12-16 21:00:48.523 350 13171.62 515.11 56857.82 88888.00 2010-12-16 21:00:49.523 350 13171.10 513.99 56857.45 88888.00 2010-12-16 21:00:50.523 350 13171.36 514.12 56857.57 88888.00 2010-12-16 21:00:51.523 350 13170.71 513.99 56858.18 88888.00 2010-12-16 21:00:52.523 350 13171.10 514.36 56858.06 88888.00 2010-12-16 21:00:53.523 350 13170.84 513.87 56858.31 88888.00 2010-12-16 21:00:54.523 350 13170.58 514.36 56858.18 88888.00 2010-12-16 21:00:55.523 350 13170.71 514.36 56858.06 88888.00 2010-12-16 21:00:56.523 350 13170.58 514.24 56857.94 88888.00 2010-12-16 21:00:57.523 350 13170.06 513.75 56858.06 88888.00 2010-12-16 21:00:58.523 350 13171.62 513.50 56858.06 88888.00 2010-12-16 21:00:59.523 350 13170.58 513.87 56858.55 88888.00 2010-12-16 21:01:00.523 350 13170.84 513.62 56857.82 88888.00 2010-12-16 21:01:01.523 350 13172.40 513.13 56858.06 88888.00 2010-12-16 21:01:02.523 350 13172.40 513.25 56858.43 88888.00 2010-12-16 21:01:03.523 350 13171.75 513.87 56857.33 88888.00 2010-12-16 21:01:04.523 350 13171.88 513.37 56858.06 88888.00 2010-12-16 21:01:05.523 350 13171.49 514.24 56857.45 88888.00 2010-12-16 21:01:06.523 350 13172.14 514.12 56857.94 88888.00 2010-12-16 21:01:07.523 350 13171.23 513.37 56857.45 88888.00 2010-12-16 21:01:08.523 350 13171.10 513.99 56857.45 88888.00 2010-12-16 21:01:09.523 350 13171.23 514.24 56858.06 88888.00 2010-12-16 21:01:10.523 350 13170.58 513.87 56857.45 88888.00 2010-12-16 21:01:11.523 350 13170.97 514.61 56857.94 88888.00 2010-12-16 21:01:12.523 350 13170.97 513.87 56857.82 88888.00 2010-12-16 21:01:13.523 350 13171.75 513.87 56857.45 88888.00 2010-12-16 21:01:14.523 350 13170.45 514.24 56857.70 88888.00 2010-12-16 21:01:15.523 350 13170.97 513.50 56857.21 88888.00 2010-12-16 21:01:16.523 350 13170.19 514.24 56857.09 88888.00 2010-12-16 21:01:17.523 350 13170.32 514.24 56857.82 88888.00 2010-12-16 21:01:18.523 350 13170.71 514.74 56857.94 88888.00 2010-12-16 21:01:19.523 350 13169.93 514.49 56857.82 88888.00 2010-12-16 21:01:20.523 350 13170.06 514.98 56857.94 88888.00 2010-12-16 21:01:21.523 350 13170.45 514.86 56858.18 88888.00 2010-12-16 21:01:22.523 350 13169.93 514.49 56857.21 88888.00 2010-12-16 21:01:23.523 350 13170.32 514.61 56857.70 88888.00 2010-12-16 21:01:24.523 350 13170.45 514.36 56857.57 88888.00 2010-12-16 21:01:25.523 350 13170.45 514.98 56857.70 88888.00 2010-12-16 21:01:26.523 350 13170.32 514.49 56857.57 88888.00 2010-12-16 21:01:27.523 350 13169.54 514.74 56857.82 88888.00 2010-12-16 21:01:28.523 350 13170.84 514.74 56857.09 88888.00 2010-12-16 21:01:29.523 350 13170.19 514.98 56857.09 88888.00 2010-12-16 21:01:30.523 350 13170.32 513.87 56856.84 88888.00 2010-12-16 21:01:31.523 350 13170.32 514.74 56857.21 88888.00 2010-12-16 21:01:32.523 350 13170.32 514.61 56857.09 88888.00 2010-12-16 21:01:33.523 350 13170.06 514.49 56856.96 88888.00 2010-12-16 21:01:34.523 350 13170.32 514.61 56856.59 88888.00 2010-12-16 21:01:35.523 350 13170.32 514.12 56857.09 88888.00 2010-12-16 21:01:36.523 350 13170.45 514.86 56857.57 88888.00 2010-12-16 21:01:37.523 350 13170.06 514.61 56856.84 88888.00 2010-12-16 21:01:38.523 350 13169.93 514.98 56857.21 88888.00 2010-12-16 21:01:39.523 350 13170.19 514.36 56856.72 88888.00 2010-12-16 21:01:40.523 350 13170.71 514.49 56857.21 88888.00 2010-12-16 21:01:41.523 350 13170.19 514.61 56857.09 88888.00 2010-12-16 21:01:42.523 350 13169.80 514.61 56856.59 88888.00 2010-12-16 21:01:43.523 350 13169.41 513.99 56857.57 88888.00 2010-12-16 21:01:44.523 350 13169.67 515.36 56857.33 88888.00 2010-12-16 21:01:45.523 350 13169.67 514.86 56857.09 88888.00 2010-12-16 21:01:46.523 350 13169.54 515.11 56857.21 88888.00 2010-12-16 21:01:47.523 350 13170.19 514.49 56857.33 88888.00 2010-12-16 21:01:48.523 350 13169.93 514.12 56856.59 88888.00 2010-12-16 21:01:49.523 350 13169.80 514.98 56856.96 88888.00 2010-12-16 21:01:50.523 350 13170.32 514.86 56857.21 88888.00 2010-12-16 21:01:51.523 350 13170.32 514.49 56856.59 88888.00 2010-12-16 21:01:52.523 350 13169.93 514.49 56857.09 88888.00 2010-12-16 21:01:53.523 350 13169.28 514.61 56856.72 88888.00 2010-12-16 21:01:54.523 350 13170.32 514.24 56857.09 88888.00 2010-12-16 21:01:55.523 350 13170.32 513.99 56857.57 88888.00 2010-12-16 21:01:56.523 350 13169.67 514.24 56856.47 88888.00 2010-12-16 21:01:57.523 350 13169.80 514.86 56856.72 88888.00 2010-12-16 21:01:58.523 350 13169.93 513.62 56856.72 88888.00 2010-12-16 21:01:59.523 350 13169.54 514.12 56856.84 88888.00 2010-12-16 21:02:00.523 350 13169.93 513.87 56857.21 88888.00 2010-12-16 21:02:01.523 350 13169.28 513.87 56856.47 88888.00 2010-12-16 21:02:02.523 350 13169.28 513.62 56857.57 88888.00 2010-12-16 21:02:03.523 350 13169.54 514.49 56857.09 88888.00 2010-12-16 21:02:04.523 350 13168.50 513.87 56856.84 88888.00 2010-12-16 21:02:05.523 350 13170.32 515.36 56856.72 88888.00 2010-12-16 21:02:06.523 350 13169.41 514.36 56856.47 88888.00 2010-12-16 21:02:07.523 350 13169.28 514.36 56856.35 88888.00 2010-12-16 21:02:08.523 350 13168.89 514.36 56857.33 88888.00 2010-12-16 21:02:09.523 350 13168.63 514.36 56856.96 88888.00 2010-12-16 21:02:10.523 350 13169.41 513.75 56857.21 88888.00 2010-12-16 21:02:11.523 350 13169.93 513.87 56857.33 88888.00 2010-12-16 21:02:12.523 350 13168.89 514.36 56856.47 88888.00 2010-12-16 21:02:13.523 350 13169.93 514.49 56857.33 88888.00 2010-12-16 21:02:14.523 350 13168.89 513.99 56856.35 88888.00 2010-12-16 21:02:15.523 350 13169.67 513.37 56856.72 88888.00 2010-12-16 21:02:16.523 350 13169.41 514.61 56856.47 88888.00 2010-12-16 21:02:17.523 350 13169.67 513.99 56856.84 88888.00 2010-12-16 21:02:18.523 350 13169.15 513.99 56856.35 88888.00 2010-12-16 21:02:19.523 350 13169.28 514.74 56856.84 88888.00 2010-12-16 21:02:20.523 350 13168.89 514.61 56856.96 88888.00 2010-12-16 21:02:21.523 350 13170.06 514.24 56856.72 88888.00 2010-12-16 21:02:22.523 350 13169.67 514.61 56857.21 88888.00 2010-12-16 21:02:23.523 350 13169.15 514.86 56856.47 88888.00 2010-12-16 21:02:24.523 350 13169.41 514.49 56857.33 88888.00 2010-12-16 21:02:25.523 350 13170.06 514.74 56856.72 88888.00 2010-12-16 21:02:26.523 350 13169.80 514.12 56856.72 88888.00 2010-12-16 21:02:27.523 350 13169.80 514.36 56856.72 88888.00 2010-12-16 21:02:28.523 350 13169.93 514.24 56856.35 88888.00 2010-12-16 21:02:29.523 350 13169.15 513.99 56856.72 88888.00 2010-12-16 21:02:30.523 350 13170.84 513.99 56856.59 88888.00 2010-12-16 21:02:31.523 350 13169.80 514.61 56856.23 88888.00 2010-12-16 21:02:32.523 350 13169.93 513.75 56856.96 88888.00 2010-12-16 21:02:33.523 350 13169.28 513.62 56856.23 88888.00 2010-12-16 21:02:34.523 350 13169.41 513.99 56855.86 88888.00 2010-12-16 21:02:35.523 350 13168.89 514.36 56857.21 88888.00 2010-12-16 21:02:36.523 350 13169.28 514.61 56856.59 88888.00 2010-12-16 21:02:37.523 350 13169.67 514.24 56856.72 88888.00 2010-12-16 21:02:38.523 350 13169.80 514.12 56857.21 88888.00 2010-12-16 21:02:39.523 350 13170.06 513.75 56857.09 88888.00 2010-12-16 21:02:40.523 350 13170.32 513.75 56856.59 88888.00 2010-12-16 21:02:42.523 350 13170.45 514.49 56856.84 88888.00 2010-12-16 21:02:43.523 350 13170.32 514.12 56855.86 88888.00 2010-12-16 21:02:44.523 350 13170.58 514.24 56857.09 88888.00 2010-12-16 21:02:45.523 350 13169.41 513.87 56856.96 88888.00 2010-12-16 21:02:46.523 350 13170.58 514.98 56856.96 88888.00 2010-12-16 21:02:47.523 350 13170.97 514.12 56856.72 88888.00 2010-12-16 21:02:48.523 350 13170.32 513.25 56857.09 88888.00 2010-12-16 21:02:49.523 350 13170.84 513.37 56856.84 88888.00 2010-12-16 21:02:50.523 350 13170.32 513.99 56856.72 88888.00 2010-12-16 21:02:51.523 350 13170.45 513.50 56856.35 88888.00 2010-12-16 21:02:52.523 350 13170.19 513.87 56857.21 88888.00 2010-12-16 21:02:53.523 350 13170.19 514.86 56856.35 88888.00 2010-12-16 21:02:54.523 350 13170.19 513.50 56856.35 88888.00 2010-12-16 21:02:55.523 350 13170.45 513.37 56856.23 88888.00 2010-12-16 21:02:56.523 350 13169.67 513.99 56856.84 88888.00 2010-12-16 21:02:57.523 350 13169.93 513.37 56856.72 88888.00 2010-12-16 21:02:58.523 350 13168.37 513.50 56856.47 88888.00 2010-12-16 21:02:59.523 350 13169.41 513.50 56856.59 88888.00 2010-12-16 21:03:00.523 350 13169.80 513.25 56856.84 88888.00 2010-12-16 21:03:01.523 350 13170.58 513.99 56856.23 88888.00 2010-12-16 21:03:02.523 350 13168.89 513.50 56857.21 88888.00 2010-12-16 21:03:03.523 350 13169.93 513.87 56856.84 88888.00 2010-12-16 21:03:04.523 350 13169.80 513.25 56856.47 88888.00 2010-12-16 21:03:05.523 350 13168.89 513.00 56856.59 88888.00 2010-12-16 21:03:06.523 350 13169.80 513.62 56856.47 88888.00 2010-12-16 21:03:07.523 350 13170.32 514.24 56856.35 88888.00 2010-12-16 21:03:08.523 350 13169.67 513.25 56856.35 88888.00 2010-12-16 21:03:09.523 350 13169.80 513.37 56856.47 88888.00 2010-12-16 21:03:10.523 350 13169.80 513.62 56856.23 88888.00 2010-12-16 21:03:11.523 350 13170.06 513.99 56856.23 88888.00 2010-12-16 21:03:12.523 350 13170.06 513.87 56856.23 88888.00 2010-12-16 21:03:13.523 350 13169.80 514.49 56856.96 88888.00 2010-12-16 21:03:14.523 350 13169.54 514.24 56856.23 88888.00 2010-12-16 21:03:15.523 350 13170.19 514.12 56856.59 88888.00 2010-12-16 21:03:16.523 350 13169.28 514.74 56856.23 88888.00 2010-12-16 21:03:17.523 350 13170.45 514.24 56855.98 88888.00 2010-12-16 21:03:18.523 350 13169.93 514.86 56856.47 88888.00 2010-12-16 21:03:19.523 350 13170.32 514.74 56856.47 88888.00 2010-12-16 21:03:20.523 350 13170.97 514.49 56856.59 88888.00 2010-12-16 21:03:21.523 350 13169.67 514.86 56856.59 88888.00 2010-12-16 21:03:22.523 350 13170.71 514.61 56856.35 88888.00 2010-12-16 21:03:23.523 350 13169.93 514.24 56856.23 88888.00 2010-12-16 21:03:24.523 350 13170.45 514.61 56855.86 88888.00 2010-12-16 21:03:25.523 350 13170.19 514.74 56855.98 88888.00 2010-12-16 21:03:26.523 350 13170.45 514.98 56856.47 88888.00 2010-12-16 21:03:27.523 350 13170.32 514.74 56856.23 88888.00 2010-12-16 21:03:28.523 350 13170.19 514.36 56856.47 88888.00 2010-12-16 21:03:29.523 350 13170.32 513.87 56856.11 88888.00 2010-12-16 21:03:30.523 350 13170.32 514.12 56856.72 88888.00 2010-12-16 21:03:31.523 350 13170.45 513.87 56856.23 88888.00 2010-12-16 21:03:32.523 350 13170.97 513.87 56856.47 88888.00 2010-12-16 21:03:33.523 350 13170.32 513.62 56856.11 88888.00 2010-12-16 21:03:34.523 350 13170.84 513.87 56855.74 88888.00 2010-12-16 21:03:35.523 350 13170.19 514.24 56856.84 88888.00 2010-12-16 21:03:36.523 350 13170.97 513.62 56856.23 88888.00 2010-12-16 21:03:37.523 350 13169.67 513.25 56856.23 88888.00 2010-12-16 21:03:38.523 350 13169.28 513.87 56855.98 88888.00 2010-12-16 21:03:39.523 350 13169.02 513.25 56856.11 88888.00 2010-12-16 21:03:40.523 350 13168.89 513.50 56856.84 88888.00 2010-12-16 21:03:41.523 350 13169.54 513.00 56856.11 88888.00 2010-12-16 21:03:42.523 350 13169.54 513.87 56856.23 88888.00 2010-12-16 21:03:43.523 350 13169.93 513.13 56856.23 88888.00 2010-12-16 21:03:44.523 350 13169.02 513.25 56856.35 88888.00 2010-12-16 21:03:45.523 350 13169.41 513.75 56856.59 88888.00 2010-12-16 21:03:46.523 350 13169.41 513.62 56856.35 88888.00 2010-12-16 21:03:47.523 350 13169.02 514.24 56856.72 88888.00 2010-12-16 21:03:48.523 350 13169.93 514.36 56856.35 88888.00 2010-12-16 21:03:49.523 350 13170.45 513.99 56856.23 88888.00 2010-12-16 21:03:50.523 350 13170.06 513.87 56855.62 88888.00 2010-12-16 21:03:51.523 350 13169.28 513.87 56856.23 88888.00 2010-12-16 21:03:52.523 350 13170.32 514.12 56856.35 88888.00 2010-12-16 21:03:53.523 350 13169.67 513.99 56855.62 88888.00 2010-12-16 21:03:54.523 350 13170.58 513.75 56856.35 88888.00 2010-12-16 21:03:55.523 350 13170.32 514.61 56856.59 88888.00 2010-12-16 21:03:56.523 350 13169.93 513.87 56855.37 88888.00 2010-12-16 21:03:57.523 350 13169.67 513.87 56856.47 88888.00 2010-12-16 21:03:58.523 350 13169.67 514.49 56857.09 88888.00 2010-12-16 21:03:59.523 350 13169.15 514.49 56856.23 88888.00 2010-12-16 21:04:00.523 350 13169.54 514.12 56856.84 88888.00 2010-12-16 21:04:01.523 350 13169.80 514.49 56856.11 88888.00 2010-12-16 21:04:02.523 350 13169.67 514.36 56856.11 88888.00 2010-12-16 21:04:03.523 350 13178.64 514.49 56856.47 88888.00 2010-12-16 21:04:04.523 350 13177.34 515.11 56855.74 88888.00 2010-12-16 21:04:05.523 350 13176.56 514.61 56856.23 88888.00 2010-12-16 21:04:06.523 350 13175.52 514.86 56855.86 88888.00 2010-12-16 21:04:07.523 350 13176.82 514.86 56855.98 88888.00 2010-12-16 21:04:08.523 350 13176.69 515.11 56855.74 88888.00 2010-12-16 21:04:09.523 350 13169.15 515.36 56856.47 88888.00 2010-12-16 21:04:10.523 350 13170.97 515.36 56855.74 88888.00 2010-12-16 21:04:11.523 350 13170.06 514.61 56856.35 88888.00 2010-12-16 21:04:12.523 350 13169.80 514.49 56855.98 88888.00 2010-12-16 21:04:13.523 350 13169.93 514.49 56855.98 88888.00 2010-12-16 21:04:14.523 350 13170.19 514.86 56855.98 88888.00 2010-12-16 21:04:15.523 350 13169.93 514.74 56855.62 88888.00 2010-12-16 21:04:16.523 350 13169.41 514.86 56856.11 88888.00 2010-12-16 21:04:17.523 350 13169.67 515.48 56855.50 88888.00 2010-12-16 21:04:18.523 350 13168.89 514.49 56855.74 88888.00 2010-12-16 21:04:19.523 350 13169.28 514.61 56855.62 88888.00 2010-12-16 21:04:20.523 350 13169.15 514.36 56855.86 88888.00 2010-12-16 21:04:21.523 350 13169.15 514.61 56855.86 88888.00 2010-12-16 21:04:22.523 350 13169.67 514.61 56856.11 88888.00 2010-12-16 21:04:23.523 350 13169.28 513.99 56855.50 88888.00 2010-12-16 21:04:24.523 350 13170.19 513.62 56856.47 88888.00 2010-12-16 21:04:25.523 350 13169.54 514.74 56855.74 88888.00 2010-12-16 21:04:26.523 350 13169.67 514.24 56856.11 88888.00 2010-12-16 21:04:27.523 350 13170.58 513.99 56856.59 88888.00 2010-12-16 21:04:28.523 350 13170.45 514.49 56856.23 88888.00 2010-12-16 21:04:29.523 350 13170.06 513.50 56855.74 88888.00 2010-12-16 21:04:30.523 350 13170.19 514.24 56856.35 88888.00 2010-12-16 21:04:31.523 350 13170.32 514.12 56856.23 88888.00 2010-12-16 21:04:32.523 350 13170.06 514.36 56856.11 88888.00 2010-12-16 21:04:33.523 350 13170.06 513.99 56855.62 88888.00 2010-12-16 21:04:34.523 350 13169.28 514.24 56856.35 88888.00 2010-12-16 21:04:35.523 350 13169.67 513.87 56856.35 88888.00 2010-12-16 21:04:36.523 350 13169.41 513.50 56855.98 88888.00 2010-12-16 21:04:37.523 350 13169.28 513.62 56856.11 88888.00 2010-12-16 21:04:38.523 350 13170.97 513.62 56856.35 88888.00 2010-12-16 21:04:39.523 350 13169.80 513.50 56856.47 88888.00 2010-12-16 21:04:40.523 350 13169.54 514.12 56856.23 88888.00 2010-12-16 21:04:42.523 350 13170.97 513.75 56856.72 88888.00 2010-12-16 21:04:43.523 350 13170.84 513.99 56856.35 88888.00 2010-12-16 21:04:44.523 350 13170.45 514.12 56856.35 88888.00 2010-12-16 21:04:45.523 350 13169.67 513.50 56856.23 88888.00 2010-12-16 21:04:46.523 350 13170.71 513.37 56856.59 88888.00 2010-12-16 21:04:47.523 350 13170.45 513.87 56856.47 88888.00 2010-12-16 21:04:48.523 350 13170.71 513.62 56855.98 88888.00 2010-12-16 21:04:49.523 350 13168.89 514.36 56856.11 88888.00 2010-12-16 21:04:50.523 350 13169.93 514.49 56856.35 88888.00 2010-12-16 21:04:51.523 350 13169.54 514.36 56856.23 88888.00 2010-12-16 21:04:52.523 350 13169.80 513.99 56855.86 88888.00 2010-12-16 21:04:53.523 350 13169.67 514.36 56856.35 88888.00 2010-12-16 21:04:54.523 350 13170.45 514.61 56855.98 88888.00 2010-12-16 21:04:55.523 350 13169.54 514.24 56855.98 88888.00 2010-12-16 21:04:56.523 350 13169.67 514.24 56856.72 88888.00 2010-12-16 21:04:57.523 350 13169.80 514.24 56855.62 88888.00 2010-12-16 21:04:58.523 350 13170.45 514.49 56856.11 88888.00 2010-12-16 21:04:59.523 350 13170.32 514.86 56855.50 88888.00 2010-12-16 21:05:00.523 350 13169.02 514.36 56856.23 88888.00 2010-12-16 21:05:01.523 350 13169.67 514.74 56855.74 88888.00 2010-12-16 21:05:02.523 350 13169.41 514.86 56856.11 88888.00 2010-12-16 21:05:03.523 350 13169.28 514.74 56854.52 88888.00 2010-12-16 21:05:04.523 350 13169.41 514.86 56856.11 88888.00 2010-12-16 21:05:05.523 350 13169.41 514.98 56855.98 88888.00 2010-12-16 21:05:06.523 350 13169.67 514.74 56855.62 88888.00 2010-12-16 21:05:07.523 350 13169.93 514.74 56855.37 88888.00 2010-12-16 21:05:08.523 350 13169.54 514.86 56855.74 88888.00 2010-12-16 21:05:09.523 350 13169.54 515.11 56855.98 88888.00 2010-12-16 21:05:10.523 350 13168.89 514.36 56855.86 88888.00 2010-12-16 21:05:11.523 350 13169.80 514.61 56855.25 88888.00 2010-12-16 21:05:12.523 350 13168.89 514.98 56855.86 88888.00 2010-12-16 21:05:13.523 350 13169.80 514.74 56855.37 88888.00 2010-12-16 21:05:14.523 350 13170.06 514.86 56856.47 88888.00 2010-12-16 21:05:15.523 350 13170.45 514.98 56855.86 88888.00 2010-12-16 21:05:16.523 350 13169.54 514.49 56855.74 88888.00 2010-12-16 21:05:17.523 350 13169.28 514.98 56855.62 88888.00 2010-12-16 21:05:18.523 350 13169.28 514.98 56855.25 88888.00 2010-12-16 21:05:19.523 350 13169.93 514.36 56856.23 88888.00 2010-12-16 21:05:20.523 350 13170.58 515.23 56855.86 88888.00 2010-12-16 21:05:21.523 350 13169.15 514.24 56855.25 88888.00 2010-12-16 21:05:22.523 350 13169.28 513.99 56855.25 88888.00 2010-12-16 21:05:23.523 350 13169.15 514.49 56855.86 88888.00 2010-12-16 21:05:24.523 350 13169.54 514.24 56855.62 88888.00 2010-12-16 21:05:25.523 350 13169.28 513.99 56855.37 88888.00 2010-12-16 21:05:26.523 350 13169.54 514.24 56855.74 88888.00 2010-12-16 21:05:27.523 350 13169.67 514.24 56855.62 88888.00 2010-12-16 21:05:28.523 350 13169.67 514.24 56856.23 88888.00 2010-12-16 21:05:29.523 350 13169.67 514.36 56856.23 88888.00 2010-12-16 21:05:30.523 350 13169.93 514.24 56855.86 88888.00 2010-12-16 21:05:31.523 350 13170.06 514.24 56856.11 88888.00 2010-12-16 21:05:32.523 350 13169.93 514.49 56855.98 88888.00 2010-12-16 21:05:33.523 350 13169.67 514.36 56855.86 88888.00 2010-12-16 21:05:34.523 350 13169.15 513.87 56855.74 88888.00 2010-12-16 21:05:35.523 350 13169.93 513.99 56855.86 88888.00 2010-12-16 21:05:36.523 350 13170.06 513.62 56855.62 88888.00 2010-12-16 21:05:37.523 350 13170.19 514.49 56855.74 88888.00 2010-12-16 21:05:38.523 350 13169.93 513.75 56855.98 88888.00 2010-12-16 21:05:39.523 350 13170.58 513.87 56855.62 88888.00 2010-12-16 21:05:40.523 350 13170.45 513.99 56855.50 88888.00 2010-12-16 21:05:41.523 350 13169.15 513.87 56856.11 88888.00 2010-12-16 21:05:42.523 350 13169.15 513.99 56855.62 88888.00 2010-12-16 21:05:43.523 350 13170.58 513.87 56855.86 88888.00 2010-12-16 21:05:44.523 350 13169.28 513.99 56855.98 88888.00 2010-12-16 21:05:45.523 350 13169.54 513.13 56856.23 88888.00 2010-12-16 21:05:46.523 350 13169.54 513.87 56856.47 88888.00 2010-12-16 21:05:47.523 350 13169.54 513.87 56855.62 88888.00 2010-12-16 21:05:48.523 350 13169.67 513.99 56856.47 88888.00 2010-12-16 21:05:49.523 350 13170.19 514.36 56855.62 88888.00 2010-12-16 21:05:50.523 350 13169.15 513.75 56855.86 88888.00 2010-12-16 21:05:51.523 350 13169.54 514.36 56856.23 88888.00 2010-12-16 21:05:52.523 350 13169.67 514.24 56855.50 88888.00 2010-12-16 21:05:53.523 350 13169.80 514.49 56855.98 88888.00 2010-12-16 21:05:54.523 350 13170.45 514.61 56856.35 88888.00 2010-12-16 21:05:55.523 350 13170.19 514.49 56856.11 88888.00 2010-12-16 21:05:56.523 350 13170.19 514.98 56855.62 88888.00 2010-12-16 21:05:57.523 350 13169.54 514.36 56855.98 88888.00 2010-12-16 21:05:58.523 350 13170.06 514.86 56855.25 88888.00 2010-12-16 21:05:59.523 350 13169.67 514.74 56856.23 88888.00 2010-12-16 21:06:00.523 350 13170.32 514.61 56855.86 88888.00 2010-12-16 21:06:01.523 350 13170.45 515.60 56855.37 88888.00 2010-12-16 21:06:02.523 350 13169.54 515.36 56856.23 88888.00 2010-12-16 21:06:03.523 350 13169.02 514.74 56855.62 88888.00 2010-12-16 21:06:04.523 350 13169.93 515.36 56855.98 88888.00 2010-12-16 21:06:05.523 350 13169.41 515.11 56856.35 88888.00 2010-12-16 21:06:06.523 350 13168.63 515.23 56855.50 88888.00 2010-12-16 21:06:07.523 350 13170.19 514.61 56855.62 88888.00 2010-12-16 21:06:08.523 350 13169.80 515.36 56856.59 88888.00 2010-12-16 21:06:09.523 350 13169.67 515.11 56855.74 88888.00 2010-12-16 21:06:10.523 350 13169.67 514.98 56856.11 88888.00 2010-12-16 21:06:11.523 350 13169.54 515.23 56855.98 88888.00 2010-12-16 21:06:12.523 350 13169.67 515.36 56856.11 88888.00 2010-12-16 21:06:13.523 350 13169.41 514.98 56855.50 88888.00 2010-12-16 21:06:14.523 350 13169.67 514.98 56856.47 88888.00 2010-12-16 21:06:15.523 350 13168.89 514.74 56856.47 88888.00 2010-12-16 21:06:16.523 350 13169.15 514.98 56855.62 88888.00 2010-12-16 21:06:17.523 350 13169.41 514.74 56856.11 88888.00 2010-12-16 21:06:18.523 350 13169.41 514.61 56856.11 88888.00 2010-12-16 21:06:19.523 350 13169.28 514.12 56855.62 88888.00 2010-12-16 21:06:20.523 350 13169.54 514.61 56855.98 88888.00 2010-12-16 21:06:21.523 350 13169.15 513.99 56856.72 88888.00 2010-12-16 21:06:22.523 350 13169.54 514.36 56856.96 88888.00 2010-12-16 21:06:23.523 350 13170.58 514.49 56856.59 88888.00 2010-12-16 21:06:24.523 350 13169.28 514.61 56856.11 88888.00 2010-12-16 21:06:25.523 350 13168.76 514.49 56855.50 88888.00 2010-12-16 21:06:26.523 350 13168.63 514.98 56855.86 88888.00 2010-12-16 21:06:27.523 350 13169.28 514.36 56855.86 88888.00 2010-12-16 21:06:28.523 350 13169.93 514.36 56856.47 88888.00 2010-12-16 21:06:29.523 350 13168.89 514.36 56855.98 88888.00 2010-12-16 21:06:30.523 350 13170.06 514.49 56855.86 88888.00 2010-12-16 21:06:31.523 350 13169.67 514.36 56855.98 88888.00 2010-12-16 21:06:32.523 350 13170.32 514.24 56855.98 88888.00 2010-12-16 21:06:33.523 350 13169.28 515.11 56855.74 88888.00 2010-12-16 21:06:34.523 350 13170.32 514.74 56856.23 88888.00 2010-12-16 21:06:35.523 350 13171.10 513.75 56855.62 88888.00 2010-12-16 21:06:36.523 350 13169.54 514.12 56855.86 88888.00 2010-12-16 21:06:37.523 350 13170.19 515.11 56855.62 88888.00 2010-12-16 21:06:38.523 350 13170.45 514.61 56855.01 88888.00 2010-12-16 21:06:39.523 350 13170.06 514.86 56855.25 88888.00 2010-12-16 21:06:40.523 350 13171.75 514.86 56855.62 88888.00 2010-12-16 21:06:41.523 350 13171.23 515.23 56855.01 88888.00 2010-12-16 21:06:42.523 350 13170.19 515.73 56855.37 88888.00 2010-12-16 21:06:43.523 350 13169.15 514.86 56855.25 88888.00 2010-12-16 21:06:44.523 350 13168.89 514.12 56855.25 88888.00 2010-12-16 21:06:45.523 350 13169.67 513.99 56855.98 88888.00 2010-12-16 21:06:46.523 350 13169.93 514.24 56855.98 88888.00 2010-12-16 21:06:47.523 350 13170.45 514.12 56855.98 88888.00 2010-12-16 21:06:48.523 350 13170.06 514.12 56855.86 88888.00 2010-12-16 21:06:49.523 350 13169.80 513.75 56855.74 88888.00 2010-12-16 21:06:50.523 350 13170.84 513.87 56855.37 88888.00 2010-12-16 21:06:51.523 350 13170.84 514.36 56856.23 88888.00 2010-12-16 21:06:52.523 350 13171.10 513.75 56855.98 88888.00 2010-12-16 21:06:53.523 350 13170.06 514.49 56855.74 88888.00 2010-12-16 21:06:54.523 350 13170.45 514.49 56856.11 88888.00 2010-12-16 21:06:55.523 350 13170.58 513.99 56855.74 88888.00 2010-12-16 21:06:56.523 350 13170.19 514.36 56856.72 88888.00 2010-12-16 21:06:57.523 350 13169.93 514.24 56855.98 88888.00 2010-12-16 21:06:58.523 350 13170.32 514.86 56855.50 88888.00 2010-12-16 21:06:59.523 350 13170.84 514.61 56855.25 88888.00 2010-12-16 21:07:00.523 350 13170.71 513.62 56855.98 88888.00 2010-12-16 21:07:01.523 350 13170.58 514.24 56855.98 88888.00 2010-12-16 21:07:02.523 350 13171.36 514.86 56855.86 88888.00 2010-12-16 21:07:03.523 350 13170.19 514.12 56855.86 88888.00 2010-12-16 21:07:04.523 350 13171.10 514.12 56855.62 88888.00 2010-12-16 21:07:05.523 350 13170.58 514.49 56856.11 88888.00 2010-12-16 21:07:06.523 350 13170.84 514.98 56855.13 88888.00 2010-12-16 21:07:07.523 350 13171.36 514.49 56855.01 88888.00 2010-12-16 21:07:08.523 350 13171.10 514.61 56855.50 88888.00 2010-12-16 21:07:09.523 350 13171.36 514.61 56855.86 88888.00 2010-12-16 21:07:10.523 350 13171.10 514.74 56855.62 88888.00 2010-12-16 21:07:11.523 350 13171.10 514.86 56855.74 88888.00 2010-12-16 21:07:12.523 350 13171.62 515.36 56856.35 88888.00 2010-12-16 21:07:13.523 350 13170.84 514.74 56855.86 88888.00 2010-12-16 21:07:14.523 350 13170.45 515.23 56855.86 88888.00 2010-12-16 21:07:15.523 350 13170.19 515.11 56855.86 88888.00 2010-12-16 21:07:16.523 350 13170.58 515.23 56855.86 88888.00 2010-12-16 21:07:17.523 350 13169.93 515.85 56855.74 88888.00 2010-12-16 21:07:18.523 350 13171.10 515.85 56856.11 88888.00 2010-12-16 21:07:19.523 350 13170.84 515.73 56855.50 88888.00 2010-12-16 21:07:20.523 350 13170.58 515.11 56856.23 88888.00 2010-12-16 21:07:21.523 350 13170.58 515.85 56856.35 88888.00 2010-12-16 21:07:22.523 350 13170.45 515.23 56856.11 88888.00 2010-12-16 21:07:23.523 350 13170.45 515.73 56856.11 88888.00 2010-12-16 21:07:24.523 350 13170.32 515.36 56856.84 88888.00 2010-12-16 21:07:25.523 350 13170.06 514.86 56855.98 88888.00 2010-12-16 21:07:26.523 350 13169.54 514.61 56855.74 88888.00 2010-12-16 21:07:27.523 350 13169.41 514.36 56856.96 88888.00 2010-12-16 21:07:28.523 350 13168.76 514.86 56855.86 88888.00 2010-12-16 21:07:29.523 350 13168.89 515.36 56855.86 88888.00 2010-12-16 21:07:30.523 350 13169.02 514.98 56855.74 88888.00 2010-12-16 21:07:31.523 350 13168.37 514.74 56856.11 88888.00 2010-12-16 21:07:32.523 350 13169.02 514.61 56855.62 88888.00 2010-12-16 21:07:33.523 350 13169.02 514.61 56855.50 88888.00 2010-12-16 21:07:34.523 350 13169.41 514.24 56856.11 88888.00 2010-12-16 21:07:35.523 350 13168.89 514.61 56855.25 88888.00 2010-12-16 21:07:36.523 350 13169.67 513.99 56856.23 88888.00 2010-12-16 21:07:37.523 350 13169.93 513.37 56856.23 88888.00 2010-12-16 21:07:38.523 350 13169.93 513.87 56856.11 88888.00 2010-12-16 21:07:39.523 350 13169.80 513.75 56855.74 88888.00 2010-12-16 21:07:40.523 350 13170.19 513.13 56855.37 88888.00 2010-12-16 21:07:41.523 350 13169.80 513.62 56855.62 88888.00 2010-12-16 21:07:42.523 350 13169.67 514.12 56855.74 88888.00 2010-12-16 21:07:43.523 350 13170.06 513.25 56855.74 88888.00 2010-12-16 21:07:44.523 350 13169.15 513.37 56855.50 88888.00 2010-12-16 21:07:45.523 350 13168.89 513.99 56855.86 88888.00 2010-12-16 21:07:46.523 350 13169.93 513.99 56855.62 88888.00 2010-12-16 21:07:47.523 350 13170.06 513.87 56855.25 88888.00 2010-12-16 21:07:48.523 350 13170.06 513.87 56855.62 88888.00 2010-12-16 21:07:49.523 350 13169.93 514.61 56855.50 88888.00 2010-12-16 21:07:50.523 350 13170.06 513.99 56855.50 88888.00 2010-12-16 21:07:51.523 350 13169.67 513.75 56856.35 88888.00 2010-12-16 21:07:52.523 350 13169.80 514.36 56855.98 88888.00 2010-12-16 21:07:53.523 350 13169.41 514.36 56856.35 88888.00 2010-12-16 21:07:54.523 350 13169.80 514.12 56856.23 88888.00 2010-12-16 21:07:55.523 350 13169.15 514.12 56855.74 88888.00 2010-12-16 21:07:56.523 350 13169.93 514.86 56855.86 88888.00 2010-12-16 21:07:57.523 350 13169.93 514.49 56855.37 88888.00 2010-12-16 21:07:58.523 350 13169.93 514.24 56855.74 88888.00 2010-12-16 21:07:59.523 350 13169.02 514.74 56856.11 88888.00 2010-12-16 21:08:00.523 350 13169.93 514.61 56855.86 88888.00 2010-12-16 21:08:01.523 350 13169.41 514.61 56855.62 88888.00 2010-12-16 21:08:02.523 350 13169.28 513.99 56855.86 88888.00 2010-12-16 21:08:03.523 350 13169.28 514.61 56855.62 88888.00 2010-12-16 21:08:04.523 350 13169.41 514.36 56856.23 88888.00 2010-12-16 21:08:05.523 350 13169.54 514.98 56855.50 88888.00 2010-12-16 21:08:06.523 350 13170.45 514.74 56855.98 88888.00 2010-12-16 21:08:07.523 350 13169.54 514.74 56855.74 88888.00 2010-12-16 21:08:08.523 350 13169.93 514.49 56856.23 88888.00 2010-12-16 21:08:09.523 350 13169.41 514.49 56855.62 88888.00 2010-12-16 21:08:10.523 350 13170.06 514.61 56855.86 88888.00 2010-12-16 21:08:11.523 350 13169.54 514.12 56855.86 88888.00 2010-12-16 21:08:12.523 350 13169.80 514.49 56855.74 88888.00 2010-12-16 21:08:13.523 350 13169.80 514.49 56855.86 88888.00 2010-12-16 21:08:14.523 350 13170.32 514.36 56855.50 88888.00 2010-12-16 21:08:15.523 350 13170.71 514.36 56855.50 88888.00 2010-12-16 21:08:16.523 350 13170.19 514.74 56855.25 88888.00 2010-12-16 21:08:17.523 350 13170.84 514.49 56855.13 88888.00 2010-12-16 21:08:18.523 350 13169.93 514.24 56854.88 88888.00 2010-12-16 21:08:19.523 350 13170.32 514.36 56855.62 88888.00 2010-12-16 21:08:20.523 350 13170.84 514.61 56855.62 88888.00 2010-12-16 21:08:21.523 350 13170.32 514.49 56856.23 88888.00 2010-12-16 21:08:22.523 350 13170.58 514.49 56855.13 88888.00 2010-12-16 21:08:23.523 350 13170.19 514.86 56855.37 88888.00 2010-12-16 21:08:24.523 350 13170.19 514.36 56855.74 88888.00 2010-12-16 21:08:25.523 350 13169.15 514.61 56855.13 88888.00 2010-12-16 21:08:26.523 350 13169.28 514.61 56855.01 88888.00 2010-12-16 21:08:27.523 350 13169.67 514.36 56856.23 88888.00 2010-12-16 21:08:28.523 350 13169.54 513.87 56856.23 88888.00 2010-12-16 21:08:29.523 350 13169.93 515.11 56855.13 88888.00 2010-12-16 21:08:30.523 350 13169.67 514.74 56855.98 88888.00 2010-12-16 21:08:31.523 350 13169.80 514.36 56855.98 88888.00 2010-12-16 21:08:32.523 350 13169.02 514.36 56855.50 88888.00 2010-12-16 21:08:33.523 350 13169.41 513.99 56855.62 88888.00 2010-12-16 21:08:34.523 350 13169.80 513.75 56855.74 88888.00 2010-12-16 21:08:35.523 350 13169.54 513.99 56855.62 88888.00 2010-12-16 21:08:36.523 350 13170.06 514.49 56855.86 88888.00 2010-12-16 21:08:37.523 350 13170.19 514.61 56855.86 88888.00 2010-12-16 21:08:38.523 350 13170.58 514.74 56856.35 88888.00 2010-12-16 21:08:39.523 350 13169.93 514.24 56855.37 88888.00 2010-12-16 21:08:40.523 350 13169.15 514.49 56856.11 88888.00 2010-12-16 21:08:41.523 350 13170.06 515.11 56854.88 88888.00 2010-12-16 21:08:42.523 350 13169.93 514.36 56855.86 88888.00 2010-12-16 21:08:43.523 350 13169.67 514.49 56855.50 88888.00 2010-12-16 21:08:44.523 350 13170.32 514.12 56855.86 88888.00 2010-12-16 21:08:45.523 350 13171.36 515.23 56855.37 88888.00 2010-12-16 21:08:46.523 350 13169.41 513.99 56855.86 88888.00 2010-12-16 21:08:47.523 350 13170.19 514.24 56855.62 88888.00 2010-12-16 21:08:48.523 350 13169.41 514.24 56855.62 88888.00 2010-12-16 21:08:49.523 350 13169.93 513.75 56855.37 88888.00 2010-12-16 21:08:50.523 350 13170.84 514.36 56855.74 88888.00 2010-12-16 21:08:51.523 350 13170.19 514.74 56856.23 88888.00 2010-12-16 21:08:52.523 350 13170.32 514.24 56855.74 88888.00 2010-12-16 21:08:53.523 350 13169.54 514.61 56855.62 88888.00 2010-12-16 21:08:54.523 350 13170.58 514.98 56855.62 88888.00 2010-12-16 21:08:55.523 350 13170.19 514.98 56855.86 88888.00 2010-12-16 21:08:56.523 350 13170.71 514.74 56855.37 88888.00 2010-12-16 21:08:57.523 350 13170.32 514.36 56856.23 88888.00 2010-12-16 21:08:58.523 350 13170.71 514.61 56855.62 88888.00 2010-12-16 21:08:59.523 350 13170.71 514.74 56855.62 88888.00 2010-12-16 21:09:00.523 350 13171.23 514.49 56855.86 88888.00 2010-12-16 21:09:01.523 350 13171.36 514.24 56855.62 88888.00 2010-12-16 21:09:02.523 350 13170.71 514.36 56855.50 88888.00 2010-12-16 21:09:03.523 350 13170.71 514.12 56856.23 88888.00 2010-12-16 21:09:04.523 350 13170.32 514.61 56855.98 88888.00 2010-12-16 21:09:05.523 350 13170.71 514.24 56856.47 88888.00 2010-12-16 21:09:06.523 350 13170.84 514.12 56855.25 88888.00 2010-12-16 21:09:07.523 350 13170.58 514.49 56855.86 88888.00 2010-12-16 21:09:08.523 350 13171.10 514.49 56855.86 88888.00 2010-12-16 21:09:09.523 350 13170.71 515.11 56856.11 88888.00 2010-12-16 21:09:10.523 350 13171.62 514.74 56856.23 88888.00 2010-12-16 21:09:11.523 350 13170.97 514.74 56855.86 88888.00 2010-12-16 21:09:12.523 350 13171.23 514.98 56856.11 88888.00 2010-12-16 21:09:13.523 350 13170.97 514.24 56855.50 88888.00 2010-12-16 21:09:14.523 350 13170.84 514.61 56855.74 88888.00 2010-12-16 21:09:15.523 350 13170.71 514.61 56855.74 88888.00 2010-12-16 21:09:16.523 350 13171.23 514.24 56855.37 88888.00 2010-12-16 21:09:17.523 350 13171.88 513.87 56856.23 88888.00 2010-12-16 21:09:18.523 350 13170.84 513.99 56856.35 88888.00 2010-12-16 21:09:19.523 350 13170.84 514.49 56856.35 88888.00 2010-12-16 21:09:20.523 350 13171.23 514.86 56855.37 88888.00 2010-12-16 21:09:21.523 350 13170.58 514.61 56856.23 88888.00 2010-12-16 21:09:22.523 350 13170.58 514.61 56855.74 88888.00 2010-12-16 21:09:23.523 350 13171.10 514.49 56855.86 88888.00 2010-12-16 21:09:24.523 350 13170.84 514.36 56855.86 88888.00 2010-12-16 21:09:25.523 350 13171.36 514.12 56855.86 88888.00 2010-12-16 21:09:26.523 350 13171.62 514.24 56855.98 88888.00 2010-12-16 21:09:27.523 350 13171.23 513.75 56855.86 88888.00 2010-12-16 21:09:28.523 350 13170.45 514.49 56855.86 88888.00 2010-12-16 21:09:29.523 350 13170.45 514.74 56855.86 88888.00 2010-12-16 21:09:30.523 350 13171.49 514.74 56855.50 88888.00 2010-12-16 21:09:31.523 350 13171.62 514.12 56857.09 88888.00 2010-12-16 21:09:32.523 350 13170.58 514.61 56856.11 88888.00 2010-12-16 21:09:33.523 350 13171.49 514.61 56856.11 88888.00 2010-12-16 21:09:34.523 350 13170.71 514.61 56855.62 88888.00 2010-12-16 21:09:35.523 350 13170.32 514.86 56855.86 88888.00 2010-12-16 21:09:36.523 350 13170.84 514.36 56855.86 88888.00 2010-12-16 21:09:37.523 350 13170.19 514.61 56855.50 88888.00 2010-12-16 21:09:38.523 350 13170.97 515.23 56856.11 88888.00 2010-12-16 21:09:39.523 350 13170.45 515.11 56856.11 88888.00 2010-12-16 21:09:40.523 350 13171.36 514.86 56855.98 88888.00 2010-12-16 21:09:41.523 350 13171.23 514.86 56855.50 88888.00 2010-12-16 21:09:42.523 350 13171.10 515.11 56855.98 88888.00 2010-12-16 21:09:43.523 350 13172.14 515.11 56856.47 88888.00 2010-12-16 21:09:44.523 350 13171.36 514.74 56856.23 88888.00 2010-12-16 21:09:45.523 350 13171.23 514.86 56856.59 88888.00 2010-12-16 21:09:46.523 350 13170.84 514.36 56855.98 88888.00 2010-12-16 21:09:47.523 350 13170.97 514.98 56855.62 88888.00 2010-12-16 21:09:48.523 350 13171.23 514.61 56856.11 88888.00 2010-12-16 21:09:49.523 350 13171.49 514.12 56856.47 88888.00 2010-12-16 21:09:50.523 350 13171.88 515.36 56856.23 88888.00 2010-12-16 21:09:51.523 350 13171.49 515.60 56856.23 88888.00 2010-12-16 21:09:52.523 350 13172.14 514.86 56856.23 88888.00 2010-12-16 21:09:53.523 350 13171.88 514.36 56855.86 88888.00 2010-12-16 21:09:54.523 350 13171.75 515.23 56856.23 88888.00 2010-12-16 21:09:55.523 350 13171.62 514.98 56855.86 88888.00 2010-12-16 21:09:56.523 350 13171.62 515.23 56855.98 88888.00 2010-12-16 21:09:57.523 350 13171.75 514.74 56856.11 88888.00 2010-12-16 21:09:58.523 350 13171.88 515.48 56855.74 88888.00 2010-12-16 21:09:59.523 350 13171.62 514.86 56856.11 88888.00 2010-12-16 21:10:00.523 350 13171.36 514.98 56856.84 88888.00 2010-12-16 21:10:01.523 350 13172.01 514.86 56855.98 88888.00 2010-12-16 21:10:02.523 350 13171.62 515.36 56856.11 88888.00 2010-12-16 21:10:03.523 350 13171.75 514.36 56856.23 88888.00 2010-12-16 21:10:04.523 350 13170.97 514.36 56856.47 88888.00 2010-12-16 21:10:05.523 350 13170.58 514.61 56856.84 88888.00 2010-12-16 21:10:06.523 350 13170.45 514.36 56856.11 88888.00 2010-12-16 21:10:07.523 350 13170.71 514.49 56855.86 88888.00 2010-12-16 21:10:08.523 350 13170.71 514.49 56856.47 88888.00 2010-12-16 21:10:09.523 350 13170.84 514.24 56855.98 88888.00 2010-12-16 21:10:10.523 350 13171.36 513.87 56856.11 88888.00 2010-12-16 21:10:11.523 350 13171.36 514.61 56856.11 88888.00 2010-12-16 21:10:12.523 350 13171.10 514.61 56856.11 88888.00 2010-12-16 21:10:13.523 350 13171.36 515.11 56855.98 88888.00 2010-12-16 21:10:14.523 350 13171.10 514.24 56856.35 88888.00 2010-12-16 21:10:15.523 350 13171.62 514.74 56856.72 88888.00 2010-12-16 21:10:16.523 350 13171.23 514.74 56856.23 88888.00 2010-12-16 21:10:17.523 350 13171.23 514.61 56856.11 88888.00 2010-12-16 21:10:18.523 350 13171.23 514.49 56856.84 88888.00 2010-12-16 21:10:19.523 350 13171.10 514.98 56856.11 88888.00 2010-12-16 21:10:20.523 350 13171.10 513.99 56856.47 88888.00 2010-12-16 21:10:21.523 350 13170.97 514.24 56856.84 88888.00 2010-12-16 21:10:22.523 350 13171.62 514.36 56855.86 88888.00 2010-12-16 21:10:23.523 350 13172.01 515.11 56856.11 88888.00 2010-12-16 21:10:24.523 350 13172.27 514.74 56855.01 88888.00 2010-12-16 21:10:25.523 350 13172.40 514.49 56856.35 88888.00 2010-12-16 21:10:26.523 350 13172.14 515.48 56856.72 88888.00 2010-12-16 21:10:27.523 350 13171.36 514.61 56856.35 88888.00 2010-12-16 21:10:28.523 350 13172.01 514.74 56857.09 88888.00 2010-12-16 21:10:29.523 350 13172.79 514.49 56856.47 88888.00 2010-12-16 21:10:30.523 350 13172.27 514.49 56856.11 88888.00 2010-12-16 21:10:31.523 350 13172.14 514.98 56856.59 88888.00 2010-12-16 21:10:32.523 350 13171.75 515.23 56856.23 88888.00 2010-12-16 21:10:33.523 350 13172.01 514.49 56856.11 88888.00 2010-12-16 21:10:34.523 350 13173.05 514.74 56855.86 88888.00 2010-12-16 21:10:35.523 350 13171.88 514.61 56855.98 88888.00 2010-12-16 21:10:36.523 350 13172.14 514.98 56856.59 88888.00 2010-12-16 21:10:37.523 350 13172.79 514.24 56855.62 88888.00 2010-12-16 21:10:38.523 350 13172.40 514.98 56855.62 88888.00 2010-12-16 21:10:39.523 350 13171.75 514.61 56855.62 88888.00 2010-12-16 21:10:40.523 350 13172.01 513.75 56856.11 88888.00 2010-12-16 21:10:41.523 350 13172.27 514.12 56856.96 88888.00 2010-12-16 21:10:42.523 350 13171.88 514.86 56856.35 88888.00 2010-12-16 21:10:43.523 350 13172.14 514.49 56856.72 88888.00 2010-12-16 21:10:44.523 350 13171.36 514.74 56856.84 88888.00 2010-12-16 21:10:45.523 350 13172.40 514.36 56855.98 88888.00 2010-12-16 21:10:46.523 350 13171.62 514.12 56856.11 88888.00 2010-12-16 21:10:47.523 350 13171.62 514.74 56856.23 88888.00 2010-12-16 21:10:48.523 350 13172.14 513.75 56856.35 88888.00 2010-12-16 21:10:49.523 350 13172.01 513.87 56856.47 88888.00 2010-12-16 21:10:50.523 350 13171.49 513.37 56856.59 88888.00 2010-12-16 21:10:51.523 350 13172.40 514.61 56855.98 88888.00 2010-12-16 21:10:52.523 350 13172.01 514.74 56855.98 88888.00 2010-12-16 21:10:53.523 350 13171.75 514.12 56855.74 88888.00 2010-12-16 21:10:54.523 350 13171.88 514.24 56856.72 88888.00 2010-12-16 21:10:55.523 350 13172.27 514.86 56856.35 88888.00 2010-12-16 21:10:56.523 350 13172.01 514.74 56856.59 88888.00 2010-12-16 21:10:57.523 350 13172.14 514.86 56856.96 88888.00 2010-12-16 21:10:58.523 350 13171.36 514.86 56856.35 88888.00 2010-12-16 21:10:59.523 350 13171.36 515.11 56856.11 88888.00 2010-12-16 21:11:00.523 350 13171.23 514.61 56856.23 88888.00 2010-12-16 21:11:01.523 350 13171.36 514.98 56856.35 88888.00 2010-12-16 21:11:02.523 350 13172.27 514.98 56856.59 88888.00 2010-12-16 21:11:03.523 350 13172.01 514.49 56856.23 88888.00 2010-12-16 21:11:04.523 350 13171.49 514.49 56856.47 88888.00 2010-12-16 21:11:05.523 350 13171.23 514.24 56855.74 88888.00 2010-12-16 21:11:06.523 350 13172.14 514.24 56855.98 88888.00 2010-12-16 21:11:07.523 350 13171.49 514.74 56856.23 88888.00 2010-12-16 21:11:08.523 350 13172.14 514.86 56856.72 88888.00 2010-12-16 21:11:09.523 350 13171.75 514.24 56856.47 88888.00 2010-12-16 21:11:10.523 350 13172.01 514.49 56856.59 88888.00 2010-12-16 21:11:11.523 350 13171.49 514.24 56856.35 88888.00 2010-12-16 21:11:12.523 350 13172.27 513.99 56856.59 88888.00 2010-12-16 21:11:13.523 350 13171.49 514.61 56856.35 88888.00 2010-12-16 21:11:14.523 350 13171.23 513.62 56856.35 88888.00 2010-12-16 21:11:15.523 350 13171.10 514.12 56856.96 88888.00 2010-12-16 21:11:16.523 350 13170.58 514.36 56855.62 88888.00 2010-12-16 21:11:17.523 350 13171.49 514.12 56856.35 88888.00 2010-12-16 21:11:18.523 350 13171.62 514.49 56856.59 88888.00 2010-12-16 21:11:19.523 350 13171.23 514.49 56856.72 88888.00 2010-12-16 21:11:20.523 350 13172.27 514.74 56855.98 88888.00 2010-12-16 21:11:21.523 350 13171.62 514.12 56856.23 88888.00 2010-12-16 21:11:22.523 350 13171.75 513.87 56857.09 88888.00 2010-12-16 21:11:23.523 350 13171.23 514.24 56855.25 88888.00 2010-12-16 21:11:24.523 350 13171.23 514.61 56856.35 88888.00 2010-12-16 21:11:25.523 350 13171.36 514.61 56856.35 88888.00 2010-12-16 21:11:26.523 350 13171.10 514.24 56856.35 88888.00 2010-12-16 21:11:27.523 350 13171.36 514.24 56856.59 88888.00 2010-12-16 21:11:28.523 350 13171.49 514.86 56855.74 88888.00 2010-12-16 21:11:29.523 350 13170.97 513.99 56856.11 88888.00 2010-12-16 21:11:30.523 350 13171.88 514.86 56855.98 88888.00 2010-12-16 21:11:31.523 350 13171.23 514.24 56856.84 88888.00 2010-12-16 21:11:32.523 350 13172.01 514.61 56856.47 88888.00 2010-12-16 21:11:33.523 350 13170.97 514.98 56856.11 88888.00 2010-12-16 21:11:34.523 350 13172.01 515.23 56856.35 88888.00 2010-12-16 21:11:35.523 350 13171.75 514.74 56856.23 88888.00 2010-12-16 21:11:36.523 350 13171.49 514.98 56856.35 88888.00 2010-12-16 21:11:37.523 350 13171.10 515.36 56856.11 88888.00 2010-12-16 21:11:38.523 350 13170.32 514.74 56856.35 88888.00 2010-12-16 21:11:39.523 350 13170.97 514.86 56856.35 88888.00 2010-12-16 21:11:40.523 350 13170.58 514.12 56855.98 88888.00 2010-12-16 21:11:41.523 350 13170.06 514.36 56855.86 88888.00 2010-12-16 21:11:42.523 350 13169.80 514.61 56855.98 88888.00 2010-12-16 21:11:43.523 350 13170.45 514.61 56856.35 88888.00 2010-12-16 21:11:44.523 350 13170.19 514.12 56855.86 88888.00 2010-12-16 21:11:45.523 350 13171.10 515.11 56855.74 88888.00 2010-12-16 21:11:46.523 350 13170.84 515.23 56855.74 88888.00 2010-12-16 21:11:47.523 350 13170.32 514.61 56855.98 88888.00 2010-12-16 21:11:48.523 350 13170.71 514.74 56855.62 88888.00 2010-12-16 21:11:49.523 350 13170.84 514.86 56855.50 88888.00 2010-12-16 21:11:50.523 350 13170.58 514.36 56855.74 88888.00 2010-12-16 21:11:51.523 350 13171.49 514.49 56856.11 88888.00 2010-12-16 21:11:52.523 350 13170.58 514.86 56855.74 88888.00 2010-12-16 21:11:53.523 350 13170.06 515.36 56855.74 88888.00 2010-12-16 21:11:54.523 350 13170.32 514.74 56856.23 88888.00 2010-12-16 21:11:55.523 350 13170.06 514.36 56855.74 88888.00 2010-12-16 21:11:56.523 350 13170.06 514.86 56855.86 88888.00 2010-12-16 21:11:57.523 350 13169.67 514.86 56855.74 88888.00 2010-12-16 21:11:58.523 350 13170.32 514.49 56855.50 88888.00 2010-12-16 21:11:59.523 350 13169.80 514.36 56855.98 88888.00 2010-12-16 21:12:00.523 350 13170.84 514.24 56855.98 88888.00 2010-12-16 21:12:01.523 350 13169.41 513.99 56855.62 88888.00 2010-12-16 21:12:02.523 350 13169.80 514.49 56856.35 88888.00 2010-12-16 21:12:03.523 350 13169.67 513.37 56855.74 88888.00 2010-12-16 21:12:04.523 350 13169.80 514.24 56855.50 88888.00 2010-12-16 21:12:05.523 350 13169.41 513.75 56856.35 88888.00 2010-12-16 21:12:06.523 350 13169.02 514.49 56855.25 88888.00 2010-12-16 21:12:07.523 350 13169.80 514.36 56855.50 88888.00 2010-12-16 21:12:08.523 350 13169.02 513.75 56856.23 88888.00 2010-12-16 21:12:09.523 350 13170.32 514.49 56855.50 88888.00 2010-12-16 21:12:10.523 350 13169.15 513.99 56856.23 88888.00 2010-12-16 21:12:11.523 350 13170.19 514.36 56855.62 88888.00 2010-12-16 21:12:12.523 350 13169.67 514.74 56856.35 88888.00 2010-12-16 21:12:13.523 350 13170.19 513.87 56855.50 88888.00 2010-12-16 21:12:14.522 350 13169.28 514.61 56855.98 88888.00 2010-12-16 21:12:15.522 350 13169.80 514.98 56855.62 88888.00 2010-12-16 21:12:16.522 350 13170.06 514.24 56856.11 88888.00 2010-12-16 21:12:17.522 350 13169.54 514.86 56856.11 88888.00 2010-12-16 21:12:18.522 350 13169.54 514.86 56856.23 88888.00 2010-12-16 21:12:19.522 350 13170.06 514.74 56855.62 88888.00 2010-12-16 21:12:20.522 350 13170.32 514.61 56855.74 88888.00 2010-12-16 21:12:21.522 350 13170.45 515.11 56855.25 88888.00 2010-12-16 21:12:22.522 350 13170.06 514.61 56855.74 88888.00 2010-12-16 21:12:23.522 350 13170.06 514.74 56855.74 88888.00 2010-12-16 21:12:24.522 350 13169.93 514.24 56855.74 88888.00 2010-12-16 21:12:25.522 350 13170.06 514.86 56855.50 88888.00 2010-12-16 21:12:26.522 350 13169.15 514.61 56855.25 88888.00 2010-12-16 21:12:27.522 350 13170.32 514.74 56855.98 88888.00 2010-12-16 21:12:28.522 350 13170.06 514.49 56855.86 88888.00 2010-12-16 21:12:29.522 350 13171.10 514.49 56855.86 88888.00 2010-12-16 21:12:30.522 350 13170.71 514.61 56856.11 88888.00 2010-12-16 21:12:31.522 350 13170.58 514.36 56855.74 88888.00 2010-12-16 21:12:32.522 350 13170.45 514.86 56855.98 88888.00 2010-12-16 21:12:33.522 350 13169.93 514.98 56855.74 88888.00 2010-12-16 21:12:34.522 350 13170.32 514.61 56855.86 88888.00 2010-12-16 21:12:35.522 350 13171.10 514.86 56855.25 88888.00 2010-12-16 21:12:36.522 350 13170.32 515.85 56855.25 88888.00 2010-12-16 21:12:37.522 350 13170.58 514.74 56855.86 88888.00 2010-12-16 21:12:38.522 350 13170.06 514.98 56856.35 88888.00 2010-12-16 21:12:39.522 350 13170.45 514.61 56856.11 88888.00 2010-12-16 21:12:40.522 350 13170.84 515.23 56855.25 88888.00 2010-12-16 21:12:41.522 350 13169.80 514.61 56855.98 88888.00 2010-12-16 21:12:42.522 350 13170.45 514.49 56856.23 88888.00 2010-12-16 21:12:43.522 350 13170.45 514.86 56855.50 88888.00 2010-12-16 21:12:44.522 350 13170.84 515.11 56855.50 88888.00 2010-12-16 21:12:45.522 350 13170.71 514.74 56855.74 88888.00 2010-12-16 21:12:46.522 350 13170.06 515.11 56856.47 88888.00 2010-12-16 21:12:47.522 350 13171.10 514.74 56855.98 88888.00 2010-12-16 21:12:48.522 350 13170.19 514.74 56855.37 88888.00 2010-12-16 21:12:49.522 350 13170.84 515.23 56855.86 88888.00 2010-12-16 21:12:50.522 350 13170.32 515.36 56856.11 88888.00 2010-12-16 21:12:51.522 350 13169.80 515.36 56856.35 88888.00 2010-12-16 21:12:52.522 350 13169.54 514.74 56855.25 88888.00 2010-12-16 21:12:53.522 350 13170.45 514.24 56855.98 88888.00 2010-12-16 21:12:54.522 350 13170.19 514.36 56855.01 88888.00 2010-12-16 21:12:55.522 350 13171.10 514.49 56855.62 88888.00 2010-12-16 21:12:56.522 350 13169.41 514.61 56855.86 88888.00 2010-12-16 21:12:57.522 350 13169.67 514.61 56855.86 88888.00 2010-12-16 21:12:58.522 350 13169.80 513.50 56856.47 88888.00 2010-12-16 21:12:59.522 350 13169.54 513.75 56855.74 88888.00 2010-12-16 21:13:00.522 350 13169.80 514.12 56855.98 88888.00 2010-12-16 21:13:01.522 350 13169.28 513.87 56855.13 88888.00 2010-12-16 21:13:02.522 350 13169.15 514.12 56855.98 88888.00 2010-12-16 21:13:03.522 350 13170.32 513.87 56856.23 88888.00 2010-12-16 21:13:04.522 350 13170.19 513.99 56855.50 88888.00 2010-12-16 21:13:05.522 350 13169.80 513.75 56855.98 88888.00 2010-12-16 21:13:06.522 350 13170.06 513.99 56856.11 88888.00 2010-12-16 21:13:07.522 350 13170.58 514.24 56855.86 88888.00 2010-12-16 21:13:08.522 350 13169.80 513.75 56855.13 88888.00 2010-12-16 21:13:09.522 350 13170.45 513.87 56855.62 88888.00 2010-12-16 21:13:10.522 350 13170.58 514.12 56855.01 88888.00 2010-12-16 21:13:11.522 350 13170.84 514.36 56855.74 88888.00 2010-12-16 21:13:12.522 350 13170.19 514.36 56855.98 88888.00 2010-12-16 21:13:13.522 350 13170.84 514.74 56855.25 88888.00 2010-12-16 21:13:14.522 350 13171.49 514.36 56856.23 88888.00 2010-12-16 21:13:15.522 350 13170.71 514.98 56855.74 88888.00 2010-12-16 21:13:16.522 350 13170.32 515.60 56855.62 88888.00 2010-12-16 21:13:17.522 350 13171.10 515.23 56856.35 88888.00 2010-12-16 21:13:18.522 350 13171.49 515.60 56855.98 88888.00 2010-12-16 21:13:19.522 350 13170.32 514.61 56855.74 88888.00 2010-12-16 21:13:20.522 350 13170.32 515.11 56855.86 88888.00 2010-12-16 21:13:21.522 350 13170.58 515.36 56855.86 88888.00 2010-12-16 21:13:22.522 350 13170.71 515.48 56856.11 88888.00 2010-12-16 21:13:23.522 350 13170.32 515.60 56855.86 88888.00 2010-12-16 21:13:24.522 350 13170.84 515.36 56855.62 88888.00 2010-12-16 21:13:25.522 350 13171.23 514.61 56855.37 88888.00 2010-12-16 21:13:26.522 350 13170.19 515.11 56855.74 88888.00 2010-12-16 21:13:27.522 350 13170.58 514.98 56856.11 88888.00 2010-12-16 21:13:28.522 350 13170.84 514.12 56855.50 88888.00 2010-12-16 21:13:29.522 350 13170.71 515.23 56856.23 88888.00 2010-12-16 21:13:30.522 350 13170.97 515.36 56855.86 88888.00 2010-12-16 21:13:31.522 350 13170.84 515.11 56855.62 88888.00 2010-12-16 21:13:32.522 350 13170.58 515.23 56856.47 88888.00 2010-12-16 21:13:33.522 350 13170.71 514.61 56855.25 88888.00 2010-12-16 21:13:34.522 350 13170.58 514.98 56855.74 88888.00 2010-12-16 21:13:35.522 350 13170.45 514.74 56855.98 88888.00 2010-12-16 21:13:36.522 350 13170.84 514.61 56855.98 88888.00 2010-12-16 21:13:37.522 350 13170.58 514.74 56855.13 88888.00 2010-12-16 21:13:38.522 350 13170.97 514.49 56856.23 88888.00 2010-12-16 21:13:39.522 350 13170.71 514.98 56855.50 88888.00 2010-12-16 21:13:40.522 350 13171.88 514.24 56856.11 88888.00 2010-12-16 21:13:41.522 350 13171.49 514.74 56856.11 88888.00 2010-12-16 21:13:42.522 350 13170.97 514.61 56856.35 88888.00 2010-12-16 21:13:43.522 350 13171.49 514.12 56856.47 88888.00 2010-12-16 21:13:44.522 350 13171.23 514.24 56856.35 88888.00 2010-12-16 21:13:45.522 350 13170.84 515.23 56856.35 88888.00 2010-12-16 21:13:46.522 350 13171.23 514.74 56856.23 88888.00 2010-12-16 21:13:47.522 350 13170.58 514.86 56856.72 88888.00 2010-12-16 21:13:48.522 350 13170.97 514.61 56856.35 88888.00 2010-12-16 21:13:49.522 350 13171.62 513.99 56856.11 88888.00 2010-12-16 21:13:50.522 350 13171.36 514.61 56856.11 88888.00 2010-12-16 21:13:51.522 350 13171.62 514.61 56856.35 88888.00 2010-12-16 21:13:52.522 350 13170.97 514.61 56856.35 88888.00 2010-12-16 21:13:53.522 350 13170.97 514.74 56856.59 88888.00 2010-12-16 21:13:54.522 350 13171.49 513.99 56856.11 88888.00 2010-12-16 21:13:55.522 350 13171.10 513.99 56855.86 88888.00 2010-12-16 21:13:56.522 350 13171.36 514.98 56855.98 88888.00 2010-12-16 21:13:57.522 350 13170.19 514.36 56855.98 88888.00 2010-12-16 21:13:58.522 350 13170.58 514.98 56856.23 88888.00 2010-12-16 21:13:59.522 350 13170.45 515.11 56856.11 88888.00 2010-12-16 21:14:00.522 350 13171.49 515.73 56856.11 88888.00 2010-12-16 21:14:01.522 350 13169.93 514.24 56856.11 88888.00 2010-12-16 21:14:02.522 350 13170.19 514.61 56855.98 88888.00 2010-12-16 21:14:03.522 350 13170.71 515.36 56856.72 88888.00 2010-12-16 21:14:04.522 350 13171.10 514.61 56855.74 88888.00 2010-12-16 21:14:05.522 350 13169.93 515.36 56855.98 88888.00 2010-12-16 21:14:06.522 350 13170.71 515.36 56856.35 88888.00 2010-12-16 21:14:07.522 350 13170.71 515.60 56856.11 88888.00 2010-12-16 21:14:08.522 350 13170.45 514.98 56855.86 88888.00 2010-12-16 21:14:09.522 350 13170.19 515.48 56856.84 88888.00 2010-12-16 21:14:10.522 350 13170.84 514.98 56856.23 88888.00 2010-12-16 21:14:11.522 350 13170.32 515.60 56855.86 88888.00 2010-12-16 21:14:12.522 350 13170.71 515.23 56855.98 88888.00 2010-12-16 21:14:13.522 350 13169.93 515.23 56856.35 88888.00 2010-12-16 21:14:14.522 350 13171.36 514.98 56856.47 88888.00 2010-12-16 21:14:15.522 350 13170.84 514.74 56856.35 88888.00 2010-12-16 21:14:16.522 350 13171.36 514.86 56856.23 88888.00 2010-12-16 21:14:17.522 350 13170.06 514.98 56856.47 88888.00 2010-12-16 21:14:18.522 350 13170.71 515.23 56856.84 88888.00 2010-12-16 21:14:19.522 350 13171.36 515.36 56856.96 88888.00 2010-12-16 21:14:20.522 350 13171.23 514.86 56856.11 88888.00 2010-12-16 21:14:21.522 350 13171.23 514.86 56856.35 88888.00 2010-12-16 21:14:22.522 350 13171.49 515.11 56856.35 88888.00 2010-12-16 21:14:23.522 350 13170.84 515.11 56856.72 88888.00 2010-12-16 21:14:24.522 350 13171.88 515.36 56855.86 88888.00 2010-12-16 21:14:25.522 350 13170.71 514.36 56856.11 88888.00 2010-12-16 21:14:26.522 350 13171.36 514.86 56856.59 88888.00 2010-12-16 21:14:27.522 350 13170.19 514.98 56856.35 88888.00 2010-12-16 21:14:28.522 350 13171.75 514.49 56856.96 88888.00 2010-12-16 21:14:29.522 350 13172.01 514.12 56856.47 88888.00 2010-12-16 21:14:30.522 350 13172.27 514.12 56856.47 88888.00 2010-12-16 21:14:31.522 350 13171.88 514.61 56856.35 88888.00 2010-12-16 21:14:32.522 350 13172.14 514.49 56856.96 88888.00 2010-12-16 21:14:33.522 350 13172.40 515.11 56857.09 88888.00 2010-12-16 21:14:34.522 350 13171.23 514.36 56856.35 88888.00 2010-12-16 21:14:35.522 350 13171.62 513.87 56856.35 88888.00 2010-12-16 21:14:36.522 350 13172.27 514.36 56856.72 88888.00 2010-12-16 21:14:37.522 350 13171.23 514.61 56856.59 88888.00 2010-12-16 21:14:38.522 350 13171.75 514.24 56856.84 88888.00 2010-12-16 21:14:39.522 350 13170.97 514.36 56856.59 88888.00 2010-12-16 21:14:40.522 350 13171.49 513.99 56857.21 88888.00 2010-12-16 21:14:41.522 350 13171.49 513.99 56856.47 88888.00 2010-12-16 21:14:42.522 350 13171.88 514.61 56856.47 88888.00 2010-12-16 21:14:43.522 350 13170.71 514.49 56856.72 88888.00 2010-12-16 21:14:44.522 350 13170.84 514.12 56857.45 88888.00 2010-12-16 21:14:45.522 350 13171.62 514.36 56856.84 88888.00 2010-12-16 21:14:46.522 350 13171.62 513.99 56856.84 88888.00 2010-12-16 21:14:47.522 350 13171.36 514.12 56857.45 88888.00 2010-12-16 21:14:48.522 350 13170.58 514.49 56856.84 88888.00 2010-12-16 21:14:49.522 350 13171.88 514.12 56856.59 88888.00 2010-12-16 21:14:50.522 350 13170.58 513.99 56856.96 88888.00 2010-12-16 21:14:51.522 350 13169.54 514.49 56856.72 88888.00 2010-12-16 21:14:52.522 350 13170.32 514.86 56856.84 88888.00 2010-12-16 21:14:53.522 350 13170.32 514.24 56857.21 88888.00 2010-12-16 21:14:54.522 350 13170.71 514.36 56856.96 88888.00 2010-12-16 21:14:55.522 350 13171.88 514.98 56857.21 88888.00 2010-12-16 21:14:56.522 350 13171.23 514.86 56856.72 88888.00 2010-12-16 21:14:57.522 350 13171.36 515.23 56856.84 88888.00 2010-12-16 21:14:58.522 350 13171.88 514.24 56856.47 88888.00 2010-12-16 21:14:59.522 350 13171.88 514.36 56857.09 88888.00 2010-12-16 21:15:00.522 350 13172.14 515.36 56856.72 88888.00 2010-12-16 21:15:01.522 350 13172.14 515.73 56856.23 88888.00 2010-12-16 21:15:02.522 350 13172.27 515.23 56856.96 88888.00 2010-12-16 21:15:03.522 350 13171.75 514.86 56856.96 88888.00 2010-12-16 21:15:04.522 350 13170.84 515.48 56856.47 88888.00 2010-12-16 21:15:05.522 350 13171.49 514.74 56857.09 88888.00 2010-12-16 21:15:06.522 350 13171.88 515.23 56856.84 88888.00 2010-12-16 21:15:07.522 350 13172.53 514.98 56857.21 88888.00 2010-12-16 21:15:08.522 350 13171.49 514.61 56857.21 88888.00 2010-12-16 21:15:09.522 350 13171.75 514.12 56857.45 88888.00 2010-12-16 21:15:10.522 350 13171.49 514.98 56856.35 88888.00 2010-12-16 21:15:11.522 350 13172.14 515.23 56857.57 88888.00 2010-12-16 21:15:12.522 350 13171.36 514.74 56856.84 88888.00 2010-12-16 21:15:13.522 350 13171.75 515.11 56856.47 88888.00 2010-12-16 21:15:14.522 350 13171.49 514.74 56856.35 88888.00 2010-12-16 21:15:15.522 350 13171.75 514.86 56856.96 88888.00 2010-12-16 21:15:16.522 350 13171.62 514.24 56857.21 88888.00 2010-12-16 21:15:17.522 350 13171.49 514.49 56856.59 88888.00 2010-12-16 21:15:18.522 350 13170.45 514.49 56856.84 88888.00 2010-12-16 21:15:19.522 350 13170.97 514.74 56856.72 88888.00 2010-12-16 21:15:20.522 350 13170.97 514.49 56856.96 88888.00 2010-12-16 21:15:21.522 350 13170.19 513.75 56856.84 88888.00 2010-12-16 21:15:22.522 350 13170.97 514.61 56856.59 88888.00 2010-12-16 21:15:23.522 350 13170.97 514.74 56856.59 88888.00 2010-12-16 21:15:24.522 350 13171.49 514.24 56856.72 88888.00 2010-12-16 21:15:25.522 350 13171.62 513.99 56856.72 88888.00 2010-12-16 21:15:26.522 350 13171.49 514.61 56857.33 88888.00 2010-12-16 21:15:27.522 350 13171.49 513.99 56856.47 88888.00 2010-12-16 21:15:28.522 350 13170.71 513.87 56857.45 88888.00 2010-12-16 21:15:29.522 350 13171.36 513.75 56857.33 88888.00 2010-12-16 21:15:30.522 350 13172.01 513.50 56856.96 88888.00 2010-12-16 21:15:31.522 350 13171.23 514.36 56856.84 88888.00 2010-12-16 21:15:32.522 350 13171.49 513.75 56857.45 88888.00 2010-12-16 21:15:33.522 350 13170.58 513.99 56857.33 88888.00 2010-12-16 21:15:34.522 350 13171.10 513.99 56856.84 88888.00 2010-12-16 21:15:35.522 350 13170.84 513.99 56856.72 88888.00 2010-12-16 21:15:36.522 350 13169.93 513.99 56857.21 88888.00 2010-12-16 21:15:37.522 350 13170.58 513.87 56857.45 88888.00 2010-12-16 21:15:38.522 350 13170.97 513.87 56856.84 88888.00 2010-12-16 21:15:39.522 350 13171.36 513.99 56857.33 88888.00 2010-12-16 21:15:40.522 350 13170.97 513.87 56856.84 88888.00 2010-12-16 21:15:41.522 350 13170.71 514.12 56857.33 88888.00 2010-12-16 21:15:42.522 350 13171.10 514.61 56857.09 88888.00 2010-12-16 21:15:43.522 350 13169.67 515.11 56856.84 88888.00 2010-12-16 21:15:44.522 350 13171.88 514.24 56856.84 88888.00 2010-12-16 21:15:45.522 350 13170.97 513.99 56856.72 88888.00 2010-12-16 21:15:46.522 350 13171.36 514.36 56856.59 88888.00 2010-12-16 21:15:47.522 350 13171.10 514.36 56857.09 88888.00 2010-12-16 21:15:48.522 350 13171.49 514.61 56856.35 88888.00 2010-12-16 21:15:49.522 350 13171.49 513.99 56855.86 88888.00 2010-12-16 21:15:50.522 350 13171.10 514.12 56856.96 88888.00 2010-12-16 21:15:51.522 350 13170.58 514.61 56856.11 88888.00 2010-12-16 21:15:52.522 350 13170.97 514.74 56856.59 88888.00 2010-12-16 21:15:53.522 350 13170.84 514.12 56856.59 88888.00 2010-12-16 21:15:54.522 350 13170.97 514.61 56856.96 88888.00 2010-12-16 21:15:55.522 350 13171.36 513.50 56857.33 88888.00 2010-12-16 21:15:56.522 350 13172.01 514.36 56856.84 88888.00 2010-12-16 21:15:57.522 350 13171.75 513.87 56856.59 88888.00 2010-12-16 21:15:58.522 350 13171.36 514.98 56856.84 88888.00 2010-12-16 21:15:59.522 350 13171.23 514.24 56856.59 88888.00 2010-12-16 21:16:00.522 350 13171.36 514.36 56856.72 88888.00 2010-12-16 21:16:01.522 350 13170.84 514.36 56857.09 88888.00 2010-12-16 21:16:02.522 350 13171.36 514.12 56856.59 88888.00 2010-12-16 21:16:03.522 350 13171.49 514.12 56856.59 88888.00 2010-12-16 21:16:04.522 350 13171.36 513.87 56856.72 88888.00 2010-12-16 21:16:05.522 350 13171.36 513.62 56857.09 88888.00 2010-12-16 21:16:06.522 350 13171.62 513.37 56856.96 88888.00 2010-12-16 21:16:07.522 350 13171.49 513.87 56856.96 88888.00 2010-12-16 21:16:08.522 350 13171.49 513.75 56857.09 88888.00 2010-12-16 21:16:09.522 350 13171.10 514.36 56856.84 88888.00 2010-12-16 21:16:10.522 350 13170.58 514.36 56856.96 88888.00 2010-12-16 21:16:11.522 350 13170.97 513.62 56856.84 88888.00 2010-12-16 21:16:12.522 350 13170.71 514.12 56856.72 88888.00 2010-12-16 21:16:13.522 350 13171.23 513.75 56856.35 88888.00 2010-12-16 21:16:14.522 350 13171.23 513.13 56856.72 88888.00 2010-12-16 21:16:15.522 350 13170.45 513.87 56856.59 88888.00 2010-12-16 21:16:16.522 350 13169.67 513.75 56856.47 88888.00 2010-12-16 21:16:17.522 350 13170.19 514.12 56856.96 88888.00 2010-12-16 21:16:18.522 350 13170.71 514.24 56857.57 88888.00 2010-12-16 21:16:19.522 350 13170.45 514.24 56857.09 88888.00 2010-12-16 21:16:20.522 350 13170.71 514.49 56857.33 88888.00 2010-12-16 21:16:21.522 350 13170.19 514.98 56857.09 88888.00 2010-12-16 21:16:22.522 350 13169.93 514.36 56856.96 88888.00 2010-12-16 21:16:23.522 350 13170.32 514.98 56856.23 88888.00 2010-12-16 21:16:24.522 350 13170.45 514.98 56857.45 88888.00 2010-12-16 21:16:25.522 350 13170.19 515.23 56857.21 88888.00 2010-12-16 21:16:26.522 350 13170.84 515.60 56857.33 88888.00 2010-12-16 21:16:27.522 350 13170.45 515.11 56856.47 88888.00 2010-12-16 21:16:28.522 350 13170.19 515.60 56857.21 88888.00 2010-12-16 21:16:29.522 350 13170.32 515.60 56857.57 88888.00 2010-12-16 21:16:30.522 350 13170.84 515.11 56857.09 88888.00 2010-12-16 21:16:31.522 350 13170.45 514.98 56856.84 88888.00 2010-12-16 21:16:32.522 350 13170.84 514.74 56857.09 88888.00 2010-12-16 21:16:33.522 350 13170.58 515.11 56857.21 88888.00 2010-12-16 21:16:34.522 350 13170.45 514.98 56857.21 88888.00 2010-12-16 21:16:35.522 350 13170.45 515.23 56857.09 88888.00 2010-12-16 21:16:36.522 350 13170.84 514.74 56856.84 88888.00 2010-12-16 21:16:37.522 350 13170.97 514.61 56857.09 88888.00 2010-12-16 21:16:38.522 350 13170.06 514.86 56855.86 88888.00 2010-12-16 21:16:39.522 350 13169.41 514.24 56856.59 88888.00 2010-12-16 21:16:40.522 350 13169.80 514.74 56856.35 88888.00 2010-12-16 21:16:41.522 350 13169.80 514.61 56857.21 88888.00 2010-12-16 21:16:42.522 350 13170.58 514.86 56856.84 88888.00 2010-12-16 21:16:43.522 350 13170.45 514.98 56856.59 88888.00 2010-12-16 21:16:44.522 350 13170.19 513.62 56856.96 88888.00 2010-12-16 21:16:45.522 350 13170.45 514.49 56856.84 88888.00 2010-12-16 21:16:46.522 350 13168.89 513.99 56856.96 88888.00 2010-12-16 21:16:47.522 350 13170.32 514.24 56856.72 88888.00 2010-12-16 21:16:48.522 350 13169.54 514.36 56856.35 88888.00 2010-12-16 21:16:49.522 350 13170.84 514.49 56856.35 88888.00 2010-12-16 21:16:50.522 350 13170.06 514.24 56856.84 88888.00 2010-12-16 21:16:51.522 350 13170.45 514.24 56856.11 88888.00 2010-12-16 21:16:52.522 350 13170.71 513.87 56856.96 88888.00 2010-12-16 21:16:53.522 350 13170.19 514.24 56856.11 88888.00 2010-12-16 21:16:54.522 350 13170.32 514.24 56856.11 88888.00 2010-12-16 21:16:55.522 350 13170.71 514.36 56856.23 88888.00 2010-12-16 21:16:56.522 350 13170.45 514.12 56855.86 88888.00 2010-12-16 21:16:57.522 350 13170.32 514.36 56856.84 88888.00 2010-12-16 21:16:58.522 350 13170.58 513.99 56856.72 88888.00 2010-12-16 21:16:59.522 350 13170.58 514.98 56856.84 88888.00 2010-12-16 21:17:00.522 350 13169.67 514.61 56856.23 88888.00 2010-12-16 21:17:01.522 350 13170.32 514.36 56855.86 88888.00 2010-12-16 21:17:02.522 350 13170.58 515.11 56856.11 88888.00 2010-12-16 21:17:03.522 350 13170.97 514.86 56856.11 88888.00 2010-12-16 21:17:04.522 350 13171.10 514.61 56856.11 88888.00 2010-12-16 21:17:05.522 350 13171.23 515.60 56856.84 88888.00 2010-12-16 21:17:06.522 350 13171.10 514.61 56856.35 88888.00 2010-12-16 21:17:07.522 350 13170.97 514.74 56856.96 88888.00 2010-12-16 21:17:08.522 350 13170.58 514.86 56856.84 88888.00 2010-12-16 21:17:09.522 350 13170.84 515.11 56856.35 88888.00 2010-12-16 21:17:10.522 350 13169.80 515.36 56856.72 88888.00 2010-12-16 21:17:11.522 350 13170.19 514.86 56856.72 88888.00 2010-12-16 21:17:12.522 350 13170.84 514.49 56856.59 88888.00 2010-12-16 21:17:13.522 350 13170.32 514.61 56856.23 88888.00 2010-12-16 21:17:14.522 350 13170.32 514.74 56856.35 88888.00 2010-12-16 21:17:15.522 350 13169.67 514.98 56856.11 88888.00 2010-12-16 21:17:16.522 350 13170.97 514.61 56856.23 88888.00 2010-12-16 21:17:17.522 350 13170.58 514.74 56856.11 88888.00 2010-12-16 21:17:18.522 350 13170.58 514.49 56856.47 88888.00 2010-12-16 21:17:19.522 350 13170.19 514.98 56855.86 88888.00 2010-12-16 21:17:20.522 350 13171.23 514.98 56856.84 88888.00 2010-12-16 21:17:21.522 350 13171.49 514.86 56856.59 88888.00 2010-12-16 21:17:22.522 350 13170.84 515.11 56856.23 88888.00 2010-12-16 21:17:23.522 350 13171.88 514.24 56855.98 88888.00 2010-12-16 21:17:24.522 350 13171.36 514.36 56856.84 88888.00 2010-12-16 21:17:25.522 350 13170.97 514.98 56855.98 88888.00 2010-12-16 21:17:26.522 350 13170.97 514.98 56856.47 88888.00 2010-12-16 21:17:27.522 350 13171.36 514.36 56856.59 88888.00 2010-12-16 21:17:28.522 350 13171.10 513.62 56856.96 88888.00 2010-12-16 21:17:29.522 350 13171.10 514.36 56856.84 88888.00 2010-12-16 21:17:30.522 350 13170.71 514.12 56856.11 88888.00 2010-12-16 21:17:31.522 350 13171.10 513.99 56856.72 88888.00 2010-12-16 21:17:32.522 350 13170.71 513.62 56856.84 88888.00 2010-12-16 21:17:33.522 350 13170.84 513.37 56856.59 88888.00 2010-12-16 21:17:34.522 350 13171.23 513.99 56856.35 88888.00 2010-12-16 21:17:35.522 350 13170.58 513.37 56856.84 88888.00 2010-12-16 21:17:36.522 350 13170.32 514.49 56856.23 88888.00 2010-12-16 21:17:37.522 350 13170.97 513.75 56855.86 88888.00 2010-12-16 21:17:38.522 350 13170.32 513.75 56856.47 88888.00 2010-12-16 21:17:39.522 350 13170.97 513.13 56856.59 88888.00 2010-12-16 21:17:40.522 350 13170.97 513.00 56857.09 88888.00 2010-12-16 21:17:41.522 350 13170.71 513.62 56856.72 88888.00 2010-12-16 21:17:42.522 350 13170.71 513.87 56856.59 88888.00 2010-12-16 21:17:43.522 350 13171.10 513.62 56856.35 88888.00 2010-12-16 21:17:44.522 350 13171.36 514.12 56856.72 88888.00 2010-12-16 21:17:45.522 350 13171.62 513.25 56856.35 88888.00 2010-12-16 21:17:46.522 350 13171.23 514.24 56855.98 88888.00 2010-12-16 21:17:47.522 350 13171.23 514.12 56855.86 88888.00 2010-12-16 21:17:48.522 350 13172.01 514.24 56856.11 88888.00 2010-12-16 21:17:49.522 350 13170.84 514.74 56856.35 88888.00 2010-12-16 21:17:50.522 350 13171.23 514.61 56856.72 88888.00 2010-12-16 21:17:51.522 350 13172.66 515.23 56856.72 88888.00 2010-12-16 21:17:52.522 350 13172.14 514.61 56856.47 88888.00 2010-12-16 21:17:53.522 350 13171.75 514.86 56856.59 88888.00 2010-12-16 21:17:54.522 350 13171.62 514.86 56856.72 88888.00 2010-12-16 21:17:55.522 350 13172.01 515.60 56856.84 88888.00 2010-12-16 21:17:56.522 350 13171.49 514.98 56856.11 88888.00 2010-12-16 21:17:57.522 350 13171.88 515.48 56856.47 88888.00 2010-12-16 21:17:58.522 350 13171.62 515.73 56856.59 88888.00 2010-12-16 21:17:59.522 350 13172.27 515.11 56856.59 88888.00 2010-12-16 21:18:00.522 350 13171.62 515.11 56856.47 88888.00 2010-12-16 21:18:01.522 350 13172.27 514.86 56856.59 88888.00 2010-12-16 21:18:02.522 350 13172.27 514.98 56856.11 88888.00 2010-12-16 21:18:03.522 350 13172.66 515.48 56856.72 88888.00 2010-12-16 21:18:04.522 350 13172.53 514.86 56856.35 88888.00 2010-12-16 21:18:05.522 350 13172.40 514.74 56856.47 88888.00 2010-12-16 21:18:06.522 350 13172.79 515.36 56856.59 88888.00 2010-12-16 21:18:07.522 350 13173.18 515.23 56855.98 88888.00 2010-12-16 21:18:08.522 350 13172.14 514.74 56856.23 88888.00 2010-12-16 21:18:09.522 350 13172.92 514.49 56856.35 88888.00 2010-12-16 21:18:10.522 350 13172.66 514.74 56856.35 88888.00 2010-12-16 21:18:11.522 350 13172.27 514.86 56856.72 88888.00 2010-12-16 21:18:12.522 350 13171.75 514.36 56855.98 88888.00 2010-12-16 21:18:13.522 350 13172.01 514.74 56856.47 88888.00 2010-12-16 21:18:14.522 350 13171.62 514.74 56856.47 88888.00 2010-12-16 21:18:15.522 350 13172.01 514.74 56856.11 88888.00 2010-12-16 21:18:16.522 350 13172.14 514.98 56856.35 88888.00 2010-12-16 21:18:17.522 350 13172.27 514.86 56856.23 88888.00 2010-12-16 21:18:18.522 350 13172.14 514.61 56856.72 88888.00 2010-12-16 21:18:19.522 350 13172.53 514.61 56856.47 88888.00 2010-12-16 21:18:20.522 350 13172.66 514.61 56856.84 88888.00 2010-12-16 21:18:21.522 350 13172.01 514.24 56856.11 88888.00 2010-12-16 21:18:22.522 350 13172.53 513.50 56855.98 88888.00 2010-12-16 21:18:23.522 350 13172.40 514.36 56856.72 88888.00 2010-12-16 21:18:24.522 350 13173.57 514.86 56856.59 88888.00 2010-12-16 21:18:25.522 350 13173.18 514.24 56856.47 88888.00 2010-12-16 21:18:26.522 350 13172.92 514.36 56856.23 88888.00 2010-12-16 21:18:27.522 350 13172.66 513.99 56856.35 88888.00 2010-12-16 21:18:28.522 350 13172.92 513.87 56856.35 88888.00 2010-12-16 21:18:29.522 350 13172.66 514.36 56856.35 88888.00 2010-12-16 21:18:30.522 350 13172.01 514.12 56856.72 88888.00 2010-12-16 21:18:31.522 350 13171.49 514.61 56856.96 88888.00 2010-12-16 21:18:32.522 350 13172.53 513.99 56856.59 88888.00 2010-12-16 21:18:33.522 350 13171.88 514.12 56856.72 88888.00 2010-12-16 21:18:34.522 350 13172.53 513.99 56856.59 88888.00 2010-12-16 21:18:35.522 350 13172.01 514.74 56857.09 88888.00 2010-12-16 21:18:36.522 350 13172.01 514.49 56856.35 88888.00 2010-12-16 21:18:37.522 350 13172.27 514.49 56856.72 88888.00 2010-12-16 21:18:38.522 350 13172.01 515.11 56856.59 88888.00 2010-12-16 21:18:39.522 350 13172.14 513.99 56855.74 88888.00 2010-12-16 21:18:40.522 350 13172.66 514.86 56856.84 88888.00 2010-12-16 21:18:41.522 350 13171.75 514.36 56855.86 88888.00 2010-12-16 21:18:42.522 350 13172.53 514.74 56856.84 88888.00 2010-12-16 21:18:43.522 350 13172.14 514.61 56856.96 88888.00 2010-12-16 21:18:44.522 350 13172.79 514.74 56856.72 88888.00 2010-12-16 21:18:45.522 350 13172.66 514.61 56856.47 88888.00 2010-12-16 21:18:46.522 350 13173.18 514.49 56856.11 88888.00 2010-12-16 21:18:47.522 350 13172.40 514.24 56856.96 88888.00 2010-12-16 21:18:48.522 350 13172.53 514.12 56856.72 88888.00 2010-12-16 21:18:49.522 350 13172.14 514.49 56857.33 88888.00 2010-12-16 21:18:50.522 350 13172.27 514.74 56856.72 88888.00 2010-12-16 21:18:51.522 350 13172.40 514.74 56856.96 88888.00 2010-12-16 21:18:52.522 350 13172.40 514.98 56857.21 88888.00 2010-12-16 21:18:53.522 350 13172.92 513.50 56856.72 88888.00 2010-12-16 21:18:54.522 350 13172.53 514.86 56856.59 88888.00 2010-12-16 21:18:55.522 350 13172.01 513.75 56856.47 88888.00 2010-12-16 21:18:56.522 350 13172.40 515.11 56856.47 88888.00 2010-12-16 21:18:57.522 350 13172.92 514.61 56856.59 88888.00 2010-12-16 21:18:58.522 350 13172.27 514.49 56856.35 88888.00 2010-12-16 21:18:59.522 350 13173.05 514.74 56856.84 88888.00 2010-12-16 21:19:00.522 350 13172.01 514.74 56856.35 88888.00 2010-12-16 21:19:01.522 350 13172.53 514.24 56856.35 88888.00 2010-12-16 21:19:02.522 350 13173.18 514.49 56856.96 88888.00 2010-12-16 21:19:03.522 350 13172.66 513.75 56856.59 88888.00 2010-12-16 21:19:04.522 350 13172.01 514.49 56856.59 88888.00 2010-12-16 21:19:05.522 350 13172.92 514.36 56856.47 88888.00 2010-12-16 21:19:06.522 350 13172.14 514.74 56857.45 88888.00 2010-12-16 21:19:07.522 350 13172.14 514.49 56856.84 88888.00 2010-12-16 21:19:08.522 350 13172.01 514.36 56857.09 88888.00 2010-12-16 21:19:09.522 350 13172.01 514.86 56856.35 88888.00 2010-12-16 21:19:10.522 350 13172.14 514.36 56856.84 88888.00 2010-12-16 21:19:11.522 350 13171.88 514.24 56856.35 88888.00 2010-12-16 21:19:12.522 350 13172.01 514.36 56856.84 88888.00 2010-12-16 21:19:13.522 350 13172.14 514.86 56856.84 88888.00 2010-12-16 21:19:14.522 350 13171.36 514.36 56857.09 88888.00 2010-12-16 21:19:15.522 350 13172.01 514.24 56856.23 88888.00 2010-12-16 21:19:16.522 350 13172.14 514.49 56856.35 88888.00 2010-12-16 21:19:17.522 350 13171.88 514.36 56856.84 88888.00 2010-12-16 21:19:18.522 350 13171.62 514.24 56856.47 88888.00 2010-12-16 21:19:19.522 350 13171.62 513.99 56856.23 88888.00 2010-12-16 21:19:20.522 350 13171.88 514.12 56857.45 88888.00 2010-12-16 21:19:21.522 350 13171.62 513.87 56857.70 88888.00 2010-12-16 21:19:22.522 350 13171.88 514.49 56856.59 88888.00 2010-12-16 21:19:23.522 350 13172.27 514.36 56856.35 88888.00 2010-12-16 21:19:24.522 350 13172.27 514.24 56856.59 88888.00 2010-12-16 21:19:25.522 350 13172.14 514.49 56857.21 88888.00 2010-12-16 21:19:26.522 350 13172.27 514.12 56857.09 88888.00 2010-12-16 21:19:27.522 350 13171.23 513.87 56857.33 88888.00 2010-12-16 21:19:28.522 350 13172.40 513.25 56857.09 88888.00 2010-12-16 21:19:29.522 350 13171.75 513.87 56856.84 88888.00 2010-12-16 21:19:30.522 350 13171.88 514.12 56856.72 88888.00 2010-12-16 21:19:31.522 350 13171.62 513.75 56856.47 88888.00 2010-12-16 21:19:32.522 350 13171.88 514.24 56857.21 88888.00 2010-12-16 21:19:33.522 350 13172.40 513.75 56857.09 88888.00 2010-12-16 21:19:34.522 350 13171.49 513.87 56856.47 88888.00 2010-12-16 21:19:35.522 350 13172.27 513.62 56856.96 88888.00 2010-12-16 21:19:36.522 350 13171.49 514.12 56856.72 88888.00 2010-12-16 21:19:37.522 350 13172.27 513.25 56856.23 88888.00 2010-12-16 21:19:38.522 350 13172.27 513.62 56857.09 88888.00 2010-12-16 21:19:39.522 350 13172.01 513.62 56856.35 88888.00 2010-12-16 21:19:40.522 350 13172.14 514.49 56857.21 88888.00 2010-12-16 21:19:41.522 350 13171.75 513.99 56857.21 88888.00 2010-12-16 21:19:42.522 350 13171.62 514.12 56856.96 88888.00 2010-12-16 21:19:43.522 350 13172.40 513.50 56857.21 88888.00 2010-12-16 21:19:44.522 350 13171.49 513.75 56856.72 88888.00 2010-12-16 21:19:45.522 350 13171.23 514.12 56856.72 88888.00 2010-12-16 21:19:46.522 350 13172.01 514.24 56856.84 88888.00 2010-12-16 21:19:47.522 350 13172.01 514.12 56857.94 88888.00 2010-12-16 21:19:48.522 350 13171.75 513.99 56856.96 88888.00 2010-12-16 21:19:49.522 350 13171.88 514.61 56857.33 88888.00 2010-12-16 21:19:50.522 350 13171.88 513.87 56857.33 88888.00 2010-12-16 21:19:51.522 350 13172.14 514.86 56856.84 88888.00 2010-12-16 21:19:52.522 350 13171.23 513.99 56857.09 88888.00 2010-12-16 21:19:53.522 350 13171.75 514.12 56856.72 88888.00 2010-12-16 21:19:54.522 350 13171.62 514.49 56856.84 88888.00 2010-12-16 21:19:55.522 350 13171.36 513.87 56856.96 88888.00 2010-12-16 21:19:56.522 350 13171.36 514.74 56856.96 88888.00 2010-12-16 21:19:57.522 350 13171.62 514.24 56857.09 88888.00 2010-12-16 21:19:58.522 350 13171.75 514.36 56856.11 88888.00 2010-12-16 21:19:59.522 350 13172.01 514.74 56856.96 88888.00 2010-12-16 21:20:00.522 350 13171.88 514.49 56857.21 88888.00 2010-12-16 21:20:01.522 350 13172.14 514.49 56856.84 88888.00 2010-12-16 21:20:02.522 350 13171.49 513.87 56857.33 88888.00 2010-12-16 21:20:03.522 350 13171.49 514.98 56857.70 88888.00 2010-12-16 21:20:04.522 350 13171.49 514.49 56857.21 88888.00 2010-12-16 21:20:05.522 350 13170.97 514.24 56857.45 88888.00 2010-12-16 21:20:06.522 350 13171.75 513.75 56856.72 88888.00 2010-12-16 21:20:07.522 350 13171.49 513.50 56856.72 88888.00 2010-12-16 21:20:08.522 350 13171.23 514.24 56857.21 88888.00 2010-12-16 21:20:09.522 350 13171.49 513.75 56856.59 88888.00 2010-12-16 21:20:10.522 350 13171.62 514.49 56856.72 88888.00 2010-12-16 21:20:11.522 350 13171.23 514.24 56857.33 88888.00 2010-12-16 21:20:12.522 350 13171.10 514.36 56857.45 88888.00 2010-12-16 21:20:13.522 350 13170.71 514.74 56857.21 88888.00 2010-12-16 21:20:14.522 350 13170.97 513.50 56856.96 88888.00 2010-12-16 21:20:15.522 350 13171.62 514.36 56857.45 88888.00 2010-12-16 21:20:16.522 350 13171.62 514.61 56856.96 88888.00 2010-12-16 21:20:17.522 350 13170.19 514.24 56856.47 88888.00 2010-12-16 21:20:18.522 350 13170.84 514.86 56856.96 88888.00 2010-12-16 21:20:19.522 350 13170.97 513.75 56856.59 88888.00 2010-12-16 21:20:20.522 350 13170.97 514.49 56856.96 88888.00 2010-12-16 21:20:21.522 350 13170.19 514.61 56857.82 88888.00 2010-12-16 21:20:22.522 350 13171.36 514.24 56856.35 88888.00 2010-12-16 21:20:23.522 350 13170.71 514.36 56856.47 88888.00 2010-12-16 21:20:24.522 350 13171.10 513.87 56856.59 88888.00 2010-12-16 21:20:25.522 350 13170.97 514.49 56855.98 88888.00 2010-12-16 21:20:26.522 350 13171.75 514.61 56857.21 88888.00 2010-12-16 21:20:27.522 350 13170.97 514.98 56856.72 88888.00 2010-12-16 21:20:28.522 350 13172.01 514.86 56856.59 88888.00 2010-12-16 21:20:29.522 350 13170.97 513.99 56856.47 88888.00 2010-12-16 21:20:30.522 350 13170.97 514.74 56856.59 88888.00 2010-12-16 21:20:31.522 350 13171.10 514.98 56856.11 88888.00 2010-12-16 21:20:32.522 350 13170.97 513.99 56857.21 88888.00 2010-12-16 21:20:33.522 350 13171.36 514.98 56856.96 88888.00 2010-12-16 21:20:34.522 350 13171.75 514.24 56856.35 88888.00 2010-12-16 21:20:35.522 350 13171.23 514.61 56856.96 88888.00 2010-12-16 21:20:36.522 350 13171.36 513.50 56856.84 88888.00 2010-12-16 21:20:37.522 350 13171.62 513.99 56857.09 88888.00 2010-12-16 21:20:38.522 350 13171.23 514.36 56856.35 88888.00 2010-12-16 21:20:39.522 350 13171.36 514.36 56856.59 88888.00 2010-12-16 21:20:40.522 350 13171.36 514.61 56855.86 88888.00 2010-12-16 21:20:41.522 350 13172.27 514.12 56855.74 88888.00 2010-12-16 21:20:42.522 350 13171.36 513.99 56856.84 88888.00 2010-12-16 21:20:43.522 350 13170.97 513.87 56856.84 88888.00 2010-12-16 21:20:44.522 350 13170.45 513.87 56856.59 88888.00 2010-12-16 21:20:45.522 350 13170.71 514.61 56857.45 88888.00 2010-12-16 21:20:46.522 350 13170.19 513.87 56856.72 88888.00 2010-12-16 21:20:47.522 350 13171.10 513.50 56856.96 88888.00 2010-12-16 21:20:48.522 350 13170.71 514.12 56856.84 88888.00 2010-12-16 21:20:49.522 350 13170.71 513.99 56856.72 88888.00 2010-12-16 21:20:50.522 350 13171.49 514.12 56856.96 88888.00 2010-12-16 21:20:51.522 350 13171.36 513.75 56856.84 88888.00 2010-12-16 21:20:52.522 350 13171.36 513.99 56856.96 88888.00 2010-12-16 21:20:53.522 350 13170.97 513.75 56856.72 88888.00 2010-12-16 21:20:54.522 350 13170.97 514.49 56856.47 88888.00 2010-12-16 21:20:55.522 350 13171.36 514.12 56857.21 88888.00 2010-12-16 21:20:56.522 350 13170.97 514.36 56856.59 88888.00 2010-12-16 21:20:57.522 350 13171.88 514.24 56856.96 88888.00 2010-12-16 21:20:58.522 350 13172.40 514.61 56857.21 88888.00 2010-12-16 21:20:59.522 350 13170.84 514.49 56856.84 88888.00 2010-12-16 21:21:00.522 350 13171.10 514.24 56856.72 88888.00 2010-12-16 21:21:01.522 350 13171.36 513.99 56856.59 88888.00 2010-12-16 21:21:02.522 350 13171.23 514.61 56856.59 88888.00 2010-12-16 21:21:03.522 350 13171.62 514.74 56856.35 88888.00 2010-12-16 21:21:04.522 350 13172.27 514.12 56856.59 88888.00 2010-12-16 21:21:05.522 350 13171.49 514.61 56856.84 88888.00 2010-12-16 21:21:06.522 350 13171.88 514.86 56856.35 88888.00 2010-12-16 21:21:07.522 350 13171.75 514.98 56856.47 88888.00 2010-12-16 21:21:08.522 350 13171.75 514.36 56856.59 88888.00 2010-12-16 21:21:09.522 350 13170.71 514.49 56857.21 88888.00 2010-12-16 21:21:10.522 350 13171.75 514.12 56857.33 88888.00 2010-12-16 21:21:11.522 350 13170.71 514.86 56856.84 88888.00 2010-12-16 21:21:12.522 350 13171.49 514.61 56856.35 88888.00 2010-12-16 21:21:13.522 350 13172.14 514.49 56856.84 88888.00 2010-12-16 21:21:14.522 350 13171.36 514.86 56856.59 88888.00 2010-12-16 21:21:15.522 350 13171.10 514.74 56856.72 88888.00 2010-12-16 21:21:16.522 350 13171.88 514.36 56856.96 88888.00 2010-12-16 21:21:17.522 350 13171.49 514.61 56857.33 88888.00 2010-12-16 21:21:18.522 350 13172.40 514.12 56856.59 88888.00 2010-12-16 21:21:19.522 350 13171.75 514.36 56857.21 88888.00 2010-12-16 21:21:20.522 350 13171.75 514.74 56856.96 88888.00 2010-12-16 21:21:21.522 350 13171.62 514.36 56857.21 88888.00 2010-12-16 21:21:22.522 350 13170.97 514.61 56856.96 88888.00 2010-12-16 21:21:23.522 350 13171.75 514.86 56856.96 88888.00 2010-12-16 21:21:24.522 350 13172.14 514.98 56856.96 88888.00 2010-12-16 21:21:25.522 350 13172.01 513.99 56857.33 88888.00 2010-12-16 21:21:26.522 350 13171.75 514.74 56857.33 88888.00 2010-12-16 21:21:27.522 350 13171.36 514.49 56857.09 88888.00 2010-12-16 21:21:28.522 350 13171.62 513.37 56856.47 88888.00 2010-12-16 21:21:29.522 350 13171.10 514.24 56856.35 88888.00 2010-12-16 21:21:30.522 350 13170.84 514.24 56857.45 88888.00 2010-12-16 21:21:31.522 350 13171.10 513.87 56856.96 88888.00 2010-12-16 21:21:32.522 350 13170.97 514.12 56857.09 88888.00 2010-12-16 21:21:33.522 350 13171.49 514.36 56857.09 88888.00 2010-12-16 21:21:34.522 350 13170.97 513.99 56856.59 88888.00 2010-12-16 21:21:35.522 350 13171.75 513.87 56856.84 88888.00 2010-12-16 21:21:36.522 350 13170.97 514.24 56856.35 88888.00 2010-12-16 21:21:37.522 350 13170.97 514.49 56856.96 88888.00 2010-12-16 21:21:38.522 350 13170.58 513.99 56857.70 88888.00 2010-12-16 21:21:39.522 350 13171.23 514.24 56856.84 88888.00 2010-12-16 21:21:40.522 350 13171.23 514.12 56856.96 88888.00 2010-12-16 21:21:41.522 350 13171.10 514.36 56856.47 88888.00 2010-12-16 21:21:42.522 350 13171.36 513.87 56856.47 88888.00 2010-12-16 21:21:43.522 350 13170.71 513.87 56855.86 88888.00 2010-12-16 21:21:44.522 350 13171.10 513.99 56857.33 88888.00 2010-12-16 21:21:45.522 350 13170.58 514.74 56856.84 88888.00 2010-12-16 21:21:46.522 350 13169.41 514.24 56856.11 88888.00 2010-12-16 21:21:47.522 350 13170.84 514.24 56856.96 88888.00 2010-12-16 21:21:48.522 350 13170.32 514.36 56856.84 88888.00 2010-12-16 21:21:49.522 350 13170.06 514.12 56857.09 88888.00 2010-12-16 21:21:50.522 350 13169.80 514.24 56856.72 88888.00 2010-12-16 21:21:51.522 350 13170.71 514.86 56856.59 88888.00 2010-12-16 21:21:52.522 350 13170.06 514.36 56856.84 88888.00 2010-12-16 21:21:53.522 350 13170.84 514.36 56856.59 88888.00 2010-12-16 21:21:54.522 350 13170.71 514.49 56856.59 88888.00 2010-12-16 21:21:55.522 350 13170.45 514.49 56856.96 88888.00 2010-12-16 21:21:56.522 350 13170.32 514.24 56856.72 88888.00 2010-12-16 21:21:57.522 350 13170.32 514.61 56856.59 88888.00 2010-12-16 21:21:58.522 350 13171.10 515.11 56856.47 88888.00 2010-12-16 21:21:59.522 350 13170.32 514.49 56856.59 88888.00 2010-12-16 21:22:00.522 350 13170.58 514.86 56856.84 88888.00 2010-12-16 21:22:01.522 350 13170.84 514.24 56857.09 88888.00 2010-12-16 21:22:02.522 350 13170.84 514.61 56856.96 88888.00 2010-12-16 21:22:03.522 350 13170.58 514.61 56856.59 88888.00 2010-12-16 21:22:04.522 350 13170.19 515.23 56856.11 88888.00 2010-12-16 21:22:05.522 350 13170.84 515.23 56856.59 88888.00 2010-12-16 21:22:06.522 350 13170.97 514.98 56857.45 88888.00 2010-12-16 21:22:07.522 350 13171.23 514.98 56856.47 88888.00 2010-12-16 21:22:08.522 350 13171.75 514.74 56856.84 88888.00 2010-12-16 21:22:09.522 350 13170.84 514.74 56856.84 88888.00 2010-12-16 21:22:10.522 350 13170.58 515.11 56856.35 88888.00 2010-12-16 21:22:11.522 350 13170.71 514.86 56856.72 88888.00 2010-12-16 21:22:12.522 350 13170.84 514.74 56856.59 88888.00 2010-12-16 21:22:13.522 350 13171.10 514.61 56856.96 88888.00 2010-12-16 21:22:14.522 350 13171.10 514.86 56856.35 88888.00 2010-12-16 21:22:15.522 350 13170.71 515.23 56856.84 88888.00 2010-12-16 21:22:16.522 350 13170.84 514.49 56856.23 88888.00 2010-12-16 21:22:17.522 350 13171.49 515.11 56856.35 88888.00 2010-12-16 21:22:18.522 350 13169.80 514.98 56857.21 88888.00 2010-12-16 21:22:19.522 350 13170.84 514.86 56857.09 88888.00 2010-12-16 21:22:20.522 350 13170.19 514.98 56856.11 88888.00 2010-12-16 21:22:21.522 350 13171.36 514.74 56856.59 88888.00 2010-12-16 21:22:22.522 350 13171.88 514.74 56857.94 88888.00 2010-12-16 21:22:23.522 350 13170.71 514.61 56856.35 88888.00 2010-12-16 21:22:24.522 350 13171.36 513.62 56856.47 88888.00 2010-12-16 21:22:25.522 350 13170.97 514.74 56856.59 88888.00 2010-12-16 21:22:26.522 350 13171.62 514.12 56856.47 88888.00 2010-12-16 21:22:27.522 350 13171.10 514.12 56856.84 88888.00 2010-12-16 21:22:28.522 350 13171.10 514.24 56856.59 88888.00 2010-12-16 21:22:29.522 350 13171.36 513.99 56856.11 88888.00 2010-12-16 21:22:30.522 350 13170.84 513.62 56856.84 88888.00 2010-12-16 21:22:31.522 350 13171.49 514.24 56856.59 88888.00 2010-12-16 21:22:32.522 350 13170.97 513.87 56856.47 88888.00 2010-12-16 21:22:33.522 350 13170.32 513.75 56856.72 88888.00 2010-12-16 21:22:34.522 350 13171.10 513.50 56856.96 88888.00 2010-12-16 21:22:35.522 350 13170.45 513.75 56856.47 88888.00 2010-12-16 21:22:36.522 350 13170.45 513.87 56856.84 88888.00 2010-12-16 21:22:37.522 350 13171.62 513.62 56855.98 88888.00 2010-12-16 21:22:38.522 350 13171.36 514.12 56856.59 88888.00 2010-12-16 21:22:39.522 350 13170.84 513.50 56856.59 88888.00 2010-12-16 21:22:40.522 350 13170.19 513.50 56856.35 88888.00 2010-12-16 21:22:41.522 350 13169.67 514.24 56856.23 88888.00 2010-12-16 21:22:42.522 350 13170.45 513.99 56856.47 88888.00 2010-12-16 21:22:43.522 350 13170.97 514.12 56857.33 88888.00 2010-12-16 21:22:44.522 350 13170.19 514.24 56856.35 88888.00 2010-12-16 21:22:45.522 350 13170.71 514.36 56856.59 88888.00 2010-12-16 21:22:46.522 350 13170.58 513.99 56857.09 88888.00 2010-12-16 21:22:47.522 350 13170.32 514.49 56856.23 88888.00 2010-12-16 21:22:48.522 350 13170.71 513.62 56856.35 88888.00 2010-12-16 21:22:49.522 350 13170.32 514.36 56856.84 88888.00 2010-12-16 21:22:50.522 350 13170.45 513.99 56856.11 88888.00 2010-12-16 21:22:51.522 350 13170.45 513.87 56856.35 88888.00 2010-12-16 21:22:52.522 350 13170.45 514.74 56856.72 88888.00 2010-12-16 21:22:53.522 350 13170.19 513.75 56856.11 88888.00 2010-12-16 21:22:54.522 350 13170.84 514.24 56856.59 88888.00 2010-12-16 21:22:55.522 350 13170.71 514.61 56856.23 88888.00 2010-12-16 21:22:56.522 350 13170.58 514.86 56857.09 88888.00 2010-12-16 21:22:57.522 350 13170.06 514.86 56856.35 88888.00 2010-12-16 21:22:58.522 350 13170.45 514.49 56856.84 88888.00 2010-12-16 21:22:59.522 350 13169.80 514.24 56855.86 88888.00 2010-12-16 21:23:00.522 350 13170.19 514.74 56856.72 88888.00 2010-12-16 21:23:01.522 350 13169.67 514.36 56856.35 88888.00 2010-12-16 21:23:02.522 350 13169.93 513.87 56856.23 88888.00 2010-12-16 21:23:03.522 350 13170.45 514.61 56856.72 88888.00 2010-12-16 21:23:04.522 350 13170.58 514.12 56856.47 88888.00 2010-12-16 21:23:05.522 350 13170.32 513.99 56856.47 88888.00 2010-12-16 21:23:06.522 350 13170.58 514.36 56856.35 88888.00 2010-12-16 21:23:07.522 350 13170.32 514.24 56855.98 88888.00 2010-12-16 21:23:08.522 350 13170.06 514.36 56856.23 88888.00 2010-12-16 21:23:09.522 350 13170.19 514.12 56856.96 88888.00 2010-12-16 21:23:10.522 350 13170.45 514.49 56856.47 88888.00 2010-12-16 21:23:11.522 350 13170.19 514.49 56856.35 88888.00 2010-12-16 21:23:12.522 350 13170.45 514.61 56856.84 88888.00 2010-12-16 21:23:13.522 350 13171.10 514.61 56856.84 88888.00 2010-12-16 21:23:14.522 350 13170.45 513.75 56857.09 88888.00 2010-12-16 21:23:15.522 350 13170.45 514.36 56856.72 88888.00 2010-12-16 21:23:16.522 350 13170.97 513.99 56856.72 88888.00 2010-12-16 21:23:17.522 350 13169.93 514.49 56856.47 88888.00 2010-12-16 21:23:18.522 350 13169.80 514.61 56856.84 88888.00 2010-12-16 21:23:19.522 350 13169.54 514.36 56856.84 88888.00 2010-12-16 21:23:20.522 350 13170.19 513.75 56856.59 88888.00 2010-12-16 21:23:21.522 350 13169.93 513.99 56856.35 88888.00 2010-12-16 21:23:22.522 350 13170.45 514.74 56856.84 88888.00 2010-12-16 21:23:23.522 350 13170.58 514.49 56856.59 88888.00 2010-12-16 21:23:24.522 350 13170.06 514.61 56856.59 88888.00 2010-12-16 21:23:25.522 350 13170.97 513.99 56856.23 88888.00 2010-12-16 21:23:26.522 350 13170.32 514.24 56856.47 88888.00 2010-12-16 21:23:27.522 350 13170.71 514.12 56856.59 88888.00 2010-12-16 21:23:28.522 350 13171.10 514.12 56856.72 88888.00 2010-12-16 21:23:29.522 350 13170.84 514.61 56856.96 88888.00 2010-12-16 21:23:30.522 350 13170.45 514.36 56857.21 88888.00 2010-12-16 21:23:31.522 350 13171.10 514.49 56856.35 88888.00 2010-12-16 21:23:32.522 350 13170.45 514.12 56856.96 88888.00 2010-12-16 21:23:33.522 350 13171.10 514.61 56856.47 88888.00 2010-12-16 21:23:34.522 350 13170.45 514.98 56857.33 88888.00 2010-12-16 21:23:35.522 350 13170.19 514.74 56857.33 88888.00 2010-12-16 21:23:36.522 350 13170.19 514.12 56857.21 88888.00 2010-12-16 21:23:37.522 350 13170.84 514.12 56857.21 88888.00 2010-12-16 21:23:38.522 350 13171.23 513.75 56856.47 88888.00 2010-12-16 21:23:39.522 350 13170.58 514.49 56857.09 88888.00 2010-12-16 21:23:40.522 350 13170.84 514.86 56856.72 88888.00 2010-12-16 21:23:41.522 350 13170.84 515.23 56856.47 88888.00 2010-12-16 21:23:42.522 350 13170.71 515.23 56856.84 88888.00 2010-12-16 21:23:43.522 350 13170.19 513.25 56856.59 88888.00 2010-12-16 21:23:44.522 350 13170.19 514.12 56856.96 88888.00 2010-12-16 21:23:45.522 350 13170.32 514.12 56856.84 88888.00 2010-12-16 21:23:46.522 350 13170.19 514.36 56856.59 88888.00 2010-12-16 21:23:47.522 350 13169.93 513.87 56856.96 88888.00 2010-12-16 21:23:48.522 350 13169.93 514.36 56856.59 88888.00 2010-12-16 21:23:49.522 350 13170.19 514.24 56856.96 88888.00 2010-12-16 21:23:50.522 350 13170.71 514.12 56856.35 88888.00 2010-12-16 21:23:51.522 350 13169.80 513.87 56856.23 88888.00 2010-12-16 21:23:52.522 350 13169.80 514.49 56857.09 88888.00 2010-12-16 21:23:53.522 350 13170.71 514.49 56857.09 88888.00 2010-12-16 21:23:54.522 350 13169.80 514.74 56856.59 88888.00 2010-12-16 21:23:55.522 350 13170.58 513.25 56857.21 88888.00 2010-12-16 21:23:56.522 350 13170.45 513.87 56857.21 88888.00 2010-12-16 21:23:57.522 350 13170.45 514.12 56856.84 88888.00 2010-12-16 21:23:58.522 350 13170.19 513.87 56856.84 88888.00 2010-12-16 21:23:59.522 350 13170.45 513.99 56856.72 88888.00 2010-12-16 21:24:00.522 350 13170.45 514.24 56856.47 88888.00 2010-12-16 21:24:01.522 350 13170.97 514.24 56856.96 88888.00 2010-12-16 21:24:02.522 350 13170.45 513.99 56856.84 88888.00 2010-12-16 21:24:03.522 350 13171.10 514.24 56856.35 88888.00 2010-12-16 21:24:04.522 350 13170.97 513.99 56856.59 88888.00 2010-12-16 21:24:05.522 350 13171.23 513.99 56856.84 88888.00 2010-12-16 21:24:06.522 350 13171.49 513.99 56856.72 88888.00 2010-12-16 21:24:07.522 350 13171.49 514.49 56855.98 88888.00 2010-12-16 21:24:08.522 350 13170.58 514.36 56856.84 88888.00 2010-12-16 21:24:09.522 350 13170.58 514.49 56855.98 88888.00 2010-12-16 21:24:10.522 350 13170.71 514.74 56856.35 88888.00 2010-12-16 21:24:11.522 350 13170.71 514.12 56856.35 88888.00 2010-12-16 21:24:12.522 350 13171.10 514.24 56856.35 88888.00 2010-12-16 21:24:13.522 350 13170.32 514.49 56856.35 88888.00 2010-12-16 21:24:14.522 350 13171.49 514.61 56856.47 88888.00 2010-12-16 21:24:15.522 350 13170.58 515.11 56856.84 88888.00 2010-12-16 21:24:16.522 350 13171.62 514.36 56856.47 88888.00 2010-12-16 21:24:17.522 350 13169.67 514.49 56856.23 88888.00 2010-12-16 21:24:18.522 350 13171.49 514.61 56856.96 88888.00 2010-12-16 21:24:19.522 350 13170.45 514.61 56857.21 88888.00 2010-12-16 21:24:20.522 350 13170.32 514.24 56856.47 88888.00 2010-12-16 21:24:21.522 350 13170.06 513.99 56856.35 88888.00 2010-12-16 21:24:22.522 350 13170.19 514.24 56856.47 88888.00 2010-12-16 21:24:23.522 350 13169.80 514.36 56856.23 88888.00 2010-12-16 21:24:24.522 350 13170.06 514.49 56857.21 88888.00 2010-12-16 21:24:25.522 350 13170.19 514.36 56856.35 88888.00 2010-12-16 21:24:26.522 350 13170.06 514.49 56857.09 88888.00 2010-12-16 21:24:27.522 350 13170.06 514.49 56856.47 88888.00 2010-12-16 21:24:28.522 350 13170.06 514.24 56856.59 88888.00 2010-12-16 21:24:29.522 350 13170.06 514.98 56857.09 88888.00 2010-12-16 21:24:30.522 350 13169.54 513.75 56856.11 88888.00 2010-12-16 21:24:31.522 350 13170.45 513.87 56856.84 88888.00 2010-12-16 21:24:32.522 350 13170.45 514.74 56856.59 88888.00 2010-12-16 21:24:33.522 350 13170.84 513.99 56856.47 88888.00 2010-12-16 21:24:34.522 350 13170.71 514.24 56856.47 88888.00 2010-12-16 21:24:35.522 350 13170.45 514.24 56856.23 88888.00 2010-12-16 21:24:36.522 350 13170.32 514.12 56856.59 88888.00 2010-12-16 21:24:37.522 350 13170.06 513.99 56856.59 88888.00 2010-12-16 21:24:38.522 350 13170.58 513.87 56856.84 88888.00 2010-12-16 21:24:39.522 350 13170.19 513.62 56856.84 88888.00 2010-12-16 21:24:40.522 350 13170.58 513.87 56856.23 88888.00 2010-12-16 21:24:41.522 350 13170.71 514.12 56856.72 88888.00 2010-12-16 21:24:42.522 350 13169.67 513.50 56855.98 88888.00 2010-12-16 21:24:43.522 350 13169.93 513.99 56857.21 88888.00 2010-12-16 21:24:44.522 350 13170.19 513.99 56856.72 88888.00 2010-12-16 21:24:45.522 350 13170.32 514.86 56856.72 88888.00 2010-12-16 21:24:46.522 350 13170.19 513.62 56857.09 88888.00 2010-12-16 21:24:47.522 350 13170.19 514.49 56856.35 88888.00 2010-12-16 21:24:48.522 350 13170.45 514.61 56855.98 88888.00 2010-12-16 21:24:49.522 350 13170.58 513.99 56856.11 88888.00 2010-12-16 21:24:50.522 350 13171.10 513.37 56856.11 88888.00 2010-12-16 21:24:51.522 350 13170.19 514.36 56856.35 88888.00 2010-12-16 21:24:52.522 350 13171.23 513.99 56856.11 88888.00 2010-12-16 21:24:53.522 350 13170.45 513.87 56856.23 88888.00 2010-12-16 21:24:54.522 350 13170.19 513.99 56856.96 88888.00 2010-12-16 21:24:55.522 350 13169.67 514.36 56855.50 88888.00 2010-12-16 21:24:56.522 350 13169.93 514.61 56856.11 88888.00 2010-12-16 21:24:57.522 350 13170.45 513.99 56856.35 88888.00 2010-12-16 21:24:58.522 350 13170.32 514.36 56855.86 88888.00 2010-12-16 21:24:59.522 350 13170.32 513.87 56855.62 88888.00 2010-12-16 21:25:00.522 350 13169.67 514.36 56855.86 88888.00 2010-12-16 21:25:01.522 350 13169.54 514.86 56856.59 88888.00 2010-12-16 21:25:02.522 350 13170.06 514.61 56855.86 88888.00 2010-12-16 21:25:03.522 350 13170.06 514.49 56855.62 88888.00 2010-12-16 21:25:04.522 350 13169.80 514.61 56855.86 88888.00 2010-12-16 21:25:05.522 350 13170.71 514.61 56855.98 88888.00 2010-12-16 21:25:06.522 350 13169.93 513.99 56855.74 88888.00 2010-12-16 21:25:07.522 350 13170.45 514.36 56856.59 88888.00 2010-12-16 21:25:08.522 350 13170.19 514.74 56856.11 88888.00 2010-12-16 21:25:09.522 350 13170.19 514.74 56856.59 88888.00 2010-12-16 21:25:10.522 350 13169.54 514.98 56856.72 88888.00 2010-12-16 21:25:11.522 350 13169.67 514.61 56856.96 88888.00 2010-12-16 21:25:12.522 350 13169.41 514.12 56856.59 88888.00 2010-12-16 21:25:13.522 350 13170.06 514.61 56855.98 88888.00 2010-12-16 21:25:14.522 350 13170.71 514.61 56856.59 88888.00 2010-12-16 21:25:15.522 350 13170.06 514.61 56856.23 88888.00 2010-12-16 21:25:16.522 350 13170.32 514.36 56856.72 88888.00 2010-12-16 21:25:17.522 350 13170.19 514.61 56856.11 88888.00 2010-12-16 21:25:18.522 350 13170.19 514.49 56856.47 88888.00 2010-12-16 21:25:19.522 350 13171.10 514.36 56856.11 88888.00 2010-12-16 21:25:20.522 350 13170.32 514.61 56856.35 88888.00 2010-12-16 21:25:21.522 350 13170.97 514.61 56855.74 88888.00 2010-12-16 21:25:22.522 350 13170.19 514.36 56856.72 88888.00 2010-12-16 21:25:23.522 350 13170.97 514.61 56856.72 88888.00 2010-12-16 21:25:24.522 350 13170.06 514.98 56855.74 88888.00 2010-12-16 21:25:25.522 350 13170.06 514.74 56856.11 88888.00 2010-12-16 21:25:26.522 350 13170.19 514.49 56855.98 88888.00 2010-12-16 21:25:27.522 350 13170.84 514.61 56856.47 88888.00 2010-12-16 21:25:28.522 350 13169.67 514.49 56855.86 88888.00 2010-12-16 21:25:29.522 350 13169.67 514.61 56856.11 88888.00 2010-12-16 21:25:30.522 350 13170.06 514.98 56856.96 88888.00 2010-12-16 21:25:31.522 350 13169.28 514.86 56855.74 88888.00 2010-12-16 21:25:32.522 350 13170.45 514.74 56856.23 88888.00 2010-12-16 21:25:33.522 350 13170.19 514.61 56856.35 88888.00 2010-12-16 21:25:34.522 350 13169.80 514.61 56856.35 88888.00 2010-12-16 21:25:35.522 350 13170.19 515.36 56856.23 88888.00 2010-12-16 21:25:36.522 350 13169.28 515.48 56856.11 88888.00 2010-12-16 21:25:37.522 350 13169.28 514.61 56856.23 88888.00 2010-12-16 21:25:38.522 350 13170.32 514.98 56856.35 88888.00 2010-12-16 21:25:39.522 350 13169.28 514.36 56856.35 88888.00 2010-12-16 21:25:40.522 350 13169.28 514.24 56855.50 88888.00 2010-12-16 21:25:41.522 350 13170.32 515.23 56855.86 88888.00 2010-12-16 21:25:42.522 350 13170.06 514.49 56856.11 88888.00 2010-12-16 21:25:43.522 350 13169.54 515.23 56855.98 88888.00 2010-12-16 21:25:44.522 350 13170.06 514.74 56855.86 88888.00 2010-12-16 21:25:45.522 350 13170.32 514.74 56856.35 88888.00 2010-12-16 21:25:46.522 350 13169.41 515.48 56855.86 88888.00 2010-12-16 21:25:47.522 350 13169.15 514.49 56855.37 88888.00 2010-12-16 21:25:48.522 350 13169.02 515.11 56856.11 88888.00 2010-12-16 21:25:49.522 350 13169.28 515.11 56855.98 88888.00 2010-12-16 21:25:50.521 350 13169.28 515.97 56855.74 88888.00 2010-12-16 21:25:51.521 350 13168.76 515.23 56855.86 88888.00 2010-12-16 21:25:52.521 350 13168.63 515.36 56856.23 88888.00 2010-12-16 21:25:53.521 350 13169.54 515.23 56855.98 88888.00 2010-12-16 21:25:54.521 350 13169.15 515.97 56856.23 88888.00 2010-12-16 21:25:55.521 350 13169.15 515.11 56856.11 88888.00 2010-12-16 21:25:56.521 350 13169.15 515.48 56855.13 88888.00 2010-12-16 21:25:57.521 350 13169.93 515.73 56856.23 88888.00 2010-12-16 21:25:58.521 350 13169.54 515.48 56856.11 88888.00 2010-12-16 21:25:59.521 350 13169.02 515.48 56856.11 88888.00 2010-12-16 21:26:00.521 350 13169.80 515.23 56855.98 88888.00 2010-12-16 21:26:01.521 350 13169.28 516.10 56855.74 88888.00 2010-12-16 21:26:02.521 350 13169.15 515.48 56855.74 88888.00 2010-12-16 21:26:03.521 350 13169.41 515.73 56855.50 88888.00 2010-12-16 21:26:04.521 350 13169.41 515.36 56856.47 88888.00 2010-12-16 21:26:05.521 350 13169.15 514.86 56856.23 88888.00 2010-12-16 21:26:06.521 350 13169.54 515.11 56855.86 88888.00 2010-12-16 21:26:07.521 350 13169.28 515.36 56855.86 88888.00 2010-12-16 21:26:08.521 350 13169.28 515.11 56855.86 88888.00 2010-12-16 21:26:09.521 350 13169.28 514.49 56855.98 88888.00 2010-12-16 21:26:10.521 350 13169.15 514.74 56855.37 88888.00 2010-12-16 21:26:11.521 350 13169.15 514.61 56856.23 88888.00 2010-12-16 21:26:12.521 350 13169.54 515.23 56855.86 88888.00 2010-12-16 21:26:13.521 350 13169.41 513.99 56856.23 88888.00 2010-12-16 21:26:14.521 350 13169.80 513.87 56855.25 88888.00 2010-12-16 21:26:15.521 350 13169.54 514.24 56856.35 88888.00 2010-12-16 21:26:16.521 350 13169.28 514.12 56856.11 88888.00 2010-12-16 21:26:17.521 350 13169.41 514.98 56855.50 88888.00 2010-12-16 21:26:18.521 350 13168.89 514.74 56855.98 88888.00 2010-12-16 21:26:19.521 350 13169.67 514.74 56855.62 88888.00 2010-12-16 21:26:20.521 350 13169.67 514.24 56856.23 88888.00 2010-12-16 21:26:21.521 350 13168.89 514.61 56856.23 88888.00 2010-12-16 21:26:22.521 350 13169.41 514.98 56855.98 88888.00 2010-12-16 21:26:23.521 350 13168.63 514.61 56856.11 88888.00 2010-12-16 21:26:24.521 350 13169.67 515.11 56855.74 88888.00 2010-12-16 21:26:25.521 350 13169.54 514.49 56855.74 88888.00 2010-12-16 21:26:26.521 350 13169.41 514.36 56855.98 88888.00 2010-12-16 21:26:27.521 350 13169.41 514.61 56855.74 88888.00 2010-12-16 21:26:28.521 350 13169.28 514.74 56855.74 88888.00 2010-12-16 21:26:29.521 350 13169.54 515.48 56855.62 88888.00 2010-12-16 21:26:30.521 350 13169.28 514.36 56855.98 88888.00 2010-12-16 21:26:31.521 350 13169.41 515.11 56856.23 88888.00 2010-12-16 21:26:32.521 350 13169.15 514.36 56854.76 88888.00 2010-12-16 21:26:33.521 350 13169.02 514.98 56855.50 88888.00 2010-12-16 21:26:34.521 350 13168.63 515.48 56855.86 88888.00 2010-12-16 21:26:35.521 350 13169.28 514.74 56855.86 88888.00 2010-12-16 21:26:36.521 350 13169.28 514.86 56855.13 88888.00 2010-12-16 21:26:37.521 350 13168.89 515.73 56855.50 88888.00 2010-12-16 21:26:38.521 350 13169.67 514.49 56855.74 88888.00 2010-12-16 21:26:39.521 350 13169.28 514.86 56855.50 88888.00 2010-12-16 21:26:40.521 350 13169.67 515.36 56855.25 88888.00 2010-12-16 21:26:41.521 350 13168.76 514.49 56855.50 88888.00 2010-12-16 21:26:42.521 350 13169.54 515.11 56856.11 88888.00 2010-12-16 21:26:43.521 350 13169.93 515.23 56855.25 88888.00 2010-12-16 21:26:44.521 350 13168.89 514.98 56855.74 88888.00 2010-12-16 21:26:45.521 350 13169.54 514.86 56855.62 88888.00 2010-12-16 21:26:46.521 350 13170.06 514.49 56855.62 88888.00 2010-12-16 21:26:47.521 350 13170.06 515.11 56855.74 88888.00 2010-12-16 21:26:48.521 350 13169.28 515.23 56855.25 88888.00 2010-12-16 21:26:49.521 350 13169.93 515.23 56855.86 88888.00 2010-12-16 21:26:50.521 350 13169.54 514.74 56855.74 88888.00 2010-12-16 21:26:51.521 350 13169.41 514.98 56855.98 88888.00 2010-12-16 21:26:52.521 350 13170.06 515.48 56855.62 88888.00 2010-12-16 21:26:53.521 350 13169.80 515.73 56855.37 88888.00 2010-12-16 21:26:54.521 350 13169.80 515.85 56856.35 88888.00 2010-12-16 21:26:55.521 350 13169.93 514.98 56855.98 88888.00 2010-12-16 21:26:56.521 350 13170.32 515.48 56855.62 88888.00 2010-12-16 21:26:57.521 350 13169.67 515.85 56855.50 88888.00 2010-12-16 21:26:58.521 350 13169.67 515.60 56855.25 88888.00 2010-12-16 21:26:59.521 350 13169.54 515.73 56855.62 88888.00 2010-12-16 21:27:00.521 350 13169.93 515.11 56855.86 88888.00 2010-12-16 21:27:01.521 350 13169.80 515.36 56855.74 88888.00 2010-12-16 21:27:02.521 350 13168.89 515.11 56855.50 88888.00 2010-12-16 21:27:03.521 350 13170.58 515.48 56855.37 88888.00 2010-12-16 21:27:04.521 350 13170.32 515.23 56855.37 88888.00 2010-12-16 21:27:05.521 350 13169.15 515.23 56855.25 88888.00 2010-12-16 21:27:06.521 350 13169.93 515.60 56855.50 88888.00 2010-12-16 21:27:07.521 350 13169.93 514.98 56855.62 88888.00 2010-12-16 21:27:08.521 350 13169.80 516.22 56855.62 88888.00 2010-12-16 21:27:09.521 350 13170.19 514.98 56855.62 88888.00 2010-12-16 21:27:10.521 350 13169.80 515.23 56856.47 88888.00 2010-12-16 21:27:11.521 350 13170.19 515.11 56855.62 88888.00 2010-12-16 21:27:12.521 350 13168.50 514.61 56856.23 88888.00 2010-12-16 21:27:13.521 350 13169.15 514.74 56855.01 88888.00 2010-12-16 21:27:14.521 350 13169.15 514.86 56855.86 88888.00 2010-12-16 21:27:15.521 350 13169.41 514.49 56855.13 88888.00 2010-12-16 21:27:16.521 350 13169.41 514.86 56855.62 88888.00 2010-12-16 21:27:17.521 350 13169.80 514.49 56855.98 88888.00 2010-12-16 21:27:18.521 350 13169.41 514.98 56854.88 88888.00 2010-12-16 21:27:19.521 350 13169.02 514.61 56855.50 88888.00 2010-12-16 21:27:20.521 350 13169.28 515.11 56856.11 88888.00 2010-12-16 21:27:21.521 350 13169.67 514.36 56856.11 88888.00 2010-12-16 21:27:22.521 350 13169.93 514.36 56856.11 88888.00 2010-12-16 21:27:23.521 350 13169.67 514.49 56855.74 88888.00 2010-12-16 21:27:24.521 350 13169.54 514.74 56855.50 88888.00 2010-12-16 21:27:25.521 350 13169.67 514.24 56855.62 88888.00 2010-12-16 21:27:26.521 350 13169.41 514.61 56855.25 88888.00 2010-12-16 21:27:27.521 350 13169.15 514.98 56855.86 88888.00 2010-12-16 21:27:28.521 350 13169.54 514.74 56856.11 88888.00 2010-12-16 21:27:29.521 350 13170.19 514.36 56855.98 88888.00 2010-12-16 21:27:30.521 350 13170.32 514.61 56856.59 88888.00 2010-12-16 21:27:31.521 350 13170.06 514.98 56856.11 88888.00 2010-12-16 21:27:32.521 350 13170.19 513.99 56855.50 88888.00 2010-12-16 21:27:33.521 350 13170.19 514.86 56855.62 88888.00 2010-12-16 21:27:34.521 350 13170.06 515.11 56855.74 88888.00 2010-12-16 21:27:35.521 350 13170.06 514.61 56855.98 88888.00 2010-12-16 21:27:36.521 350 13170.06 514.98 56856.11 88888.00 2010-12-16 21:27:37.521 350 13170.06 514.86 56855.98 88888.00 2010-12-16 21:27:38.521 350 13169.28 514.98 56856.72 88888.00 2010-12-16 21:27:39.521 350 13169.93 514.86 56855.62 88888.00 2010-12-16 21:27:40.521 350 13169.93 514.98 56855.86 88888.00 2010-12-16 21:27:41.521 350 13169.54 515.11 56855.98 88888.00 2010-12-16 21:27:42.521 350 13169.41 514.61 56856.72 88888.00 2010-12-16 21:27:43.521 350 13170.19 515.23 56856.23 88888.00 2010-12-16 21:27:44.521 350 13170.32 514.98 56856.23 88888.00 2010-12-16 21:27:45.521 350 13169.41 515.48 56855.25 88888.00 2010-12-16 21:27:46.521 350 13170.06 515.23 56855.37 88888.00 2010-12-16 21:27:47.521 350 13170.19 515.97 56855.50 88888.00 2010-12-16 21:27:48.521 350 13170.32 515.23 56856.11 88888.00 2010-12-16 21:27:49.521 350 13170.45 515.11 56856.35 88888.00 2010-12-16 21:27:50.521 350 13170.32 514.36 56855.74 88888.00 2010-12-16 21:27:51.521 350 13170.58 515.36 56855.62 88888.00 2010-12-16 21:27:52.521 350 13169.93 515.73 56855.62 88888.00 2010-12-16 21:27:53.521 350 13170.19 515.36 56856.35 88888.00 2010-12-16 21:27:54.521 350 13169.67 515.60 56855.86 88888.00 2010-12-16 21:27:55.521 350 13169.67 515.48 56856.11 88888.00 2010-12-16 21:27:56.521 350 13170.58 515.48 56855.62 88888.00 2010-12-16 21:27:57.521 350 13169.93 515.23 56855.25 88888.00 2010-12-16 21:27:58.521 350 13170.45 515.97 56855.98 88888.00 2010-12-16 21:27:59.521 350 13170.32 515.85 56855.98 88888.00 2010-12-16 21:28:00.521 350 13169.80 515.85 56855.62 88888.00 2010-12-16 21:28:01.521 350 13170.32 516.47 56855.37 88888.00 2010-12-16 21:28:02.521 350 13170.32 515.85 56855.50 88888.00 2010-12-16 21:28:03.521 350 13169.93 516.22 56855.98 88888.00 2010-12-16 21:28:04.521 350 13169.93 516.47 56856.35 88888.00 2010-12-16 21:28:05.521 350 13169.93 515.60 56855.98 88888.00 2010-12-16 21:28:06.521 350 13170.19 515.60 56855.86 88888.00 2010-12-16 21:28:07.521 350 13171.10 515.73 56856.11 88888.00 2010-12-16 21:28:08.521 350 13169.54 515.60 56856.47 88888.00 2010-12-16 21:28:09.521 350 13169.93 515.85 56855.62 88888.00 2010-12-16 21:28:10.521 350 13169.67 515.60 56856.11 88888.00 2010-12-16 21:28:11.521 350 13170.06 515.60 56855.98 88888.00 2010-12-16 21:28:12.521 350 13169.67 515.11 56856.35 88888.00 2010-12-16 21:28:13.521 350 13169.41 514.86 56855.62 88888.00 2010-12-16 21:28:14.521 350 13169.67 514.86 56856.11 88888.00 2010-12-16 21:28:15.521 350 13169.67 515.23 56856.72 88888.00 2010-12-16 21:28:16.521 350 13170.19 515.36 56856.59 88888.00 2010-12-16 21:28:17.521 350 13169.80 514.74 56855.74 88888.00 2010-12-16 21:28:18.521 350 13169.67 515.60 56855.74 88888.00 2010-12-16 21:28:19.521 350 13169.93 514.24 56856.72 88888.00 2010-12-16 21:28:20.521 350 13170.45 514.61 56855.98 88888.00 2010-12-16 21:28:21.521 350 13170.06 515.11 56855.86 88888.00 2010-12-16 21:28:22.521 350 13170.06 515.48 56856.11 88888.00 2010-12-16 21:28:23.521 350 13170.19 514.12 56855.50 88888.00 2010-12-16 21:28:24.521 350 13170.32 514.24 56855.62 88888.00 2010-12-16 21:28:25.521 350 13170.71 514.74 56856.47 88888.00 2010-12-16 21:28:26.521 350 13170.32 514.24 56856.11 88888.00 2010-12-16 21:28:27.521 350 13170.32 514.36 56855.98 88888.00 2010-12-16 21:28:28.521 350 13171.10 514.49 56856.35 88888.00 2010-12-16 21:28:29.521 350 13170.58 513.99 56856.11 88888.00 2010-12-16 21:28:30.521 350 13170.97 514.49 56856.47 88888.00 2010-12-16 21:28:31.521 350 13170.58 514.36 56856.23 88888.00 2010-12-16 21:28:32.521 350 13170.58 514.61 56856.59 88888.00 2010-12-16 21:28:33.521 350 13170.45 514.86 56855.86 88888.00 2010-12-16 21:28:34.521 350 13172.01 514.74 56855.62 88888.00 2010-12-16 21:28:35.521 350 13170.45 514.24 56856.11 88888.00 2010-12-16 21:28:36.521 350 13170.97 514.24 56856.11 88888.00 2010-12-16 21:28:37.521 350 13170.71 513.99 56856.23 88888.00 2010-12-16 21:28:38.521 350 13170.71 514.12 56855.98 88888.00 2010-12-16 21:28:39.521 350 13171.36 515.23 56855.86 88888.00 2010-12-16 21:28:40.521 350 13171.10 514.86 56856.72 88888.00 2010-12-16 21:28:41.521 350 13171.10 515.23 56856.11 88888.00 2010-12-16 21:28:42.521 350 13171.10 514.98 56856.23 88888.00 2010-12-16 21:28:43.521 350 13171.23 514.98 56856.11 88888.00 2010-12-16 21:28:44.521 350 13170.32 514.86 56856.11 88888.00 2010-12-16 21:28:45.521 350 13171.10 514.98 56856.23 88888.00 2010-12-16 21:28:46.521 350 13171.36 515.60 56855.74 88888.00 2010-12-16 21:28:47.521 350 13171.36 515.60 56855.74 88888.00 2010-12-16 21:28:48.521 350 13171.49 515.60 56856.59 88888.00 2010-12-16 21:28:49.521 350 13171.23 515.73 56856.35 88888.00 2010-12-16 21:28:50.521 350 13170.97 515.11 56856.11 88888.00 2010-12-16 21:28:51.521 350 13170.58 516.47 56855.98 88888.00 2010-12-16 21:28:52.521 350 13171.10 515.85 56855.98 88888.00 2010-12-16 21:28:53.521 350 13171.36 515.85 56855.74 88888.00 2010-12-16 21:28:54.521 350 13170.84 516.10 56855.74 88888.00 2010-12-16 21:28:55.521 350 13170.84 516.35 56856.47 88888.00 2010-12-16 21:28:56.521 350 13171.36 516.72 56856.11 88888.00 2010-12-16 21:28:57.521 350 13170.97 516.10 56856.23 88888.00 2010-12-16 21:28:58.521 350 13171.10 515.73 56856.59 88888.00 2010-12-16 21:28:59.521 350 13171.49 516.59 56855.98 88888.00 2010-12-16 21:29:00.521 350 13171.75 515.60 56856.23 88888.00 2010-12-16 21:29:01.521 350 13172.01 515.73 56856.47 88888.00 2010-12-16 21:29:02.521 350 13172.14 516.10 56855.98 88888.00 2010-12-16 21:29:03.521 350 13171.75 516.22 56856.11 88888.00 2010-12-16 21:29:04.521 350 13172.40 515.48 56856.72 88888.00 2010-12-16 21:29:05.521 350 13172.27 515.36 56855.98 88888.00 2010-12-16 21:29:06.521 350 13172.14 515.85 56855.98 88888.00 2010-12-16 21:29:07.521 350 13171.62 515.97 56856.59 88888.00 2010-12-16 21:29:08.521 350 13172.27 516.10 56856.35 88888.00 2010-12-16 21:29:09.521 350 13172.27 515.73 56855.50 88888.00 2010-12-16 21:29:10.521 350 13172.14 515.60 56855.98 88888.00 2010-12-16 21:29:11.521 350 13172.40 515.73 56855.86 88888.00 2010-12-16 21:29:12.521 350 13172.27 515.23 56856.84 88888.00 2010-12-16 21:29:13.521 350 13172.40 515.60 56856.23 88888.00 2010-12-16 21:29:14.521 350 13172.01 514.98 56856.59 88888.00 2010-12-16 21:29:15.521 350 13172.14 515.60 56856.35 88888.00 2010-12-16 21:29:16.521 350 13172.66 514.86 56855.98 88888.00 2010-12-16 21:29:17.521 350 13172.14 514.61 56857.09 88888.00 2010-12-16 21:29:18.521 350 13172.27 514.86 56856.47 88888.00 2010-12-16 21:29:19.521 350 13171.75 515.48 56856.23 88888.00 2010-12-16 21:29:20.521 350 13172.40 514.36 56856.59 88888.00 2010-12-16 21:29:21.521 350 13172.14 515.60 56856.47 88888.00 2010-12-16 21:29:22.521 350 13172.14 515.36 56856.96 88888.00 2010-12-16 21:29:23.521 350 13171.49 515.48 56856.23 88888.00 2010-12-16 21:29:24.521 350 13172.53 514.98 56856.35 88888.00 2010-12-16 21:29:25.521 350 13172.53 514.49 56856.35 88888.00 2010-12-16 21:29:26.521 350 13171.49 515.11 56856.47 88888.00 2010-12-16 21:29:27.521 350 13171.75 515.73 56856.35 88888.00 2010-12-16 21:29:28.521 350 13171.75 514.98 56856.23 88888.00 2010-12-16 21:29:29.521 350 13171.49 515.23 56856.72 88888.00 2010-12-16 21:29:30.521 350 13171.62 515.36 56856.84 88888.00 2010-12-16 21:29:31.521 350 13172.40 515.36 56856.72 88888.00 2010-12-16 21:29:32.521 350 13171.75 515.36 56856.59 88888.00 2010-12-16 21:29:33.521 350 13172.14 516.22 56856.59 88888.00 2010-12-16 21:29:34.521 350 13172.40 515.36 56856.47 88888.00 2010-12-16 21:29:35.521 350 13171.88 516.22 56856.47 88888.00 2010-12-16 21:29:36.521 350 13171.62 515.48 56856.84 88888.00 2010-12-16 21:29:37.521 350 13172.27 515.23 56855.62 88888.00 2010-12-16 21:29:38.521 350 13172.14 515.23 56856.84 88888.00 2010-12-16 21:29:39.521 350 13172.27 515.60 56856.11 88888.00 2010-12-16 21:29:40.521 350 13172.14 516.22 56856.35 88888.00 2010-12-16 21:29:41.521 350 13172.40 515.36 56855.62 88888.00 2010-12-16 21:29:42.521 350 13172.53 515.48 56856.59 88888.00 2010-12-16 21:29:43.521 350 13172.40 516.10 56856.23 88888.00 2010-12-16 21:29:44.521 350 13172.14 515.48 56856.72 88888.00 2010-12-16 21:29:45.521 350 13173.18 515.60 56856.47 88888.00 2010-12-16 21:29:46.521 350 13173.18 515.85 56856.96 88888.00 2010-12-16 21:29:47.521 350 13172.66 515.97 56856.96 88888.00 2010-12-16 21:29:48.521 350 13172.92 515.60 56856.23 88888.00 2010-12-16 21:29:49.521 350 13173.05 515.36 56856.84 88888.00 2010-12-16 21:29:50.521 350 13173.05 515.48 56856.72 88888.00 2010-12-16 21:29:51.521 350 13172.66 515.60 56856.84 88888.00 2010-12-16 21:29:52.521 350 13173.70 515.36 56856.72 88888.00 2010-12-16 21:29:53.521 350 13173.05 515.73 56857.33 88888.00 2010-12-16 21:29:54.521 350 13172.79 515.48 56857.33 88888.00 2010-12-16 21:29:55.521 350 13173.31 515.60 56856.23 88888.00 2010-12-16 21:29:56.521 350 13173.70 515.36 56856.84 88888.00 2010-12-16 21:29:57.521 350 13172.92 515.23 56857.33 88888.00 2010-12-16 21:29:58.521 350 13172.92 515.36 56856.96 88888.00 2010-12-16 21:29:59.521 350 13172.27 515.97 56857.33 88888.00 2010-12-16 21:30:00.521 350 13172.79 516.10 56857.09 88888.00 2010-12-16 21:30:01.521 350 13173.05 515.73 56856.59 88888.00 2010-12-16 21:30:02.521 350 13173.18 515.73 56856.84 88888.00 2010-12-16 21:30:03.521 350 13173.05 515.97 56857.45 88888.00 2010-12-16 21:30:04.521 350 13172.92 515.48 56856.72 88888.00 2010-12-16 21:30:05.521 350 13173.05 515.23 56857.21 88888.00 2010-12-16 21:30:06.521 350 13172.92 515.48 56856.84 88888.00 2010-12-16 21:30:07.521 350 13173.18 515.48 56856.96 88888.00 2010-12-16 21:30:08.521 350 13173.05 515.36 56856.47 88888.00 2010-12-16 21:30:09.521 350 13173.96 515.97 56856.84 88888.00 2010-12-16 21:30:10.521 350 13172.40 515.23 56857.09 88888.00 2010-12-16 21:30:11.521 350 13172.92 515.36 56857.33 88888.00 2010-12-16 21:30:12.521 350 13172.92 515.48 56857.21 88888.00 2010-12-16 21:30:13.521 350 13173.70 515.73 56857.33 88888.00 2010-12-16 21:30:14.521 350 13172.40 514.98 56857.70 88888.00 2010-12-16 21:30:15.521 350 13172.92 515.11 56857.33 88888.00 2010-12-16 21:30:16.521 350 13172.92 515.60 56857.21 88888.00 2010-12-16 21:30:17.521 350 13172.66 515.48 56857.09 88888.00 2010-12-16 21:30:18.521 350 13173.05 515.36 56857.09 88888.00 2010-12-16 21:30:19.521 350 13173.05 515.36 56857.45 88888.00 2010-12-16 21:30:20.521 350 13173.70 515.36 56857.33 88888.00 2010-12-16 21:30:21.521 350 13173.70 515.23 56857.09 88888.00 2010-12-16 21:30:22.521 350 13173.44 515.48 56857.09 88888.00 2010-12-16 21:30:23.521 350 13172.79 514.86 56857.09 88888.00 2010-12-16 21:30:24.521 350 13173.05 514.61 56857.45 88888.00 2010-12-16 21:30:25.521 350 13172.01 514.74 56857.09 88888.00 2010-12-16 21:30:26.521 350 13172.79 514.98 56857.09 88888.00 2010-12-16 21:30:27.521 350 13172.66 515.73 56857.45 88888.00 2010-12-16 21:30:28.521 350 13173.18 514.36 56858.06 88888.00 2010-12-16 21:30:29.521 350 13173.57 515.60 56857.09 88888.00 2010-12-16 21:30:30.521 350 13174.22 514.49 56857.45 88888.00 2010-12-16 21:30:31.521 350 13173.31 514.49 56856.84 88888.00 2010-12-16 21:30:32.521 350 13173.44 514.74 56857.33 88888.00 2010-12-16 21:30:33.521 350 13173.44 515.60 56857.45 88888.00 2010-12-16 21:30:34.521 350 13174.09 514.36 56857.70 88888.00 2010-12-16 21:30:35.521 350 13173.05 514.74 56856.84 88888.00 2010-12-16 21:30:36.521 350 13173.70 514.74 56857.94 88888.00 2010-12-16 21:30:37.521 350 13174.48 513.99 56857.09 88888.00 2010-12-16 21:30:38.521 350 13173.70 514.49 56857.33 88888.00 2010-12-16 21:30:39.521 350 13174.48 514.24 56858.18 88888.00 2010-12-16 21:30:40.521 350 13173.44 513.99 56857.70 88888.00 2010-12-16 21:30:41.521 350 13173.57 514.36 56857.94 88888.00 2010-12-16 21:30:42.521 350 13173.57 513.75 56857.21 88888.00 2010-12-16 21:30:43.521 350 13173.31 513.99 56857.70 88888.00 2010-12-16 21:30:44.521 350 13173.44 513.87 56857.21 88888.00 2010-12-16 21:30:45.521 350 13173.83 514.12 56858.06 88888.00 2010-12-16 21:30:46.521 350 13173.31 513.50 56857.21 88888.00 2010-12-16 21:30:47.521 350 13173.18 514.49 56857.33 88888.00 2010-12-16 21:30:48.521 350 13173.44 513.37 56857.82 88888.00 2010-12-16 21:30:49.521 350 13173.57 514.49 56857.70 88888.00 2010-12-16 21:30:50.521 350 13173.18 514.36 56857.94 88888.00 2010-12-16 21:30:51.521 350 13173.96 514.24 56857.82 88888.00 2010-12-16 21:30:52.521 350 13173.70 514.12 56857.33 88888.00 2010-12-16 21:30:53.521 350 13174.48 513.62 56858.68 88888.00 2010-12-16 21:30:54.521 350 13173.44 513.99 56857.94 88888.00 2010-12-16 21:30:55.521 350 13173.96 514.49 56857.70 88888.00 2010-12-16 21:30:56.521 350 13172.92 514.86 56857.21 88888.00 2010-12-16 21:30:57.521 350 13173.70 513.87 56857.45 88888.00 2010-12-16 21:30:58.521 350 13173.18 513.99 56857.09 88888.00 2010-12-16 21:30:59.521 350 13172.79 514.49 56857.21 88888.00 2010-12-16 21:31:00.521 350 13173.57 515.11 56857.57 88888.00 2010-12-16 21:31:01.521 350 13173.18 514.49 56857.33 88888.00 2010-12-16 21:31:02.521 350 13173.83 514.98 56857.09 88888.00 2010-12-16 21:31:03.521 350 13173.05 515.11 56857.21 88888.00 2010-12-16 21:31:04.521 350 13173.57 515.11 56856.96 88888.00 2010-12-16 21:31:05.521 350 13173.31 514.36 56857.57 88888.00 2010-12-16 21:31:06.521 350 13173.44 514.61 56858.18 88888.00 2010-12-16 21:31:07.521 350 13173.31 515.23 56858.18 88888.00 2010-12-16 21:31:08.521 350 13173.57 515.36 56857.21 88888.00 2010-12-16 21:31:09.521 350 13173.70 514.74 56857.70 88888.00 2010-12-16 21:31:10.521 350 13174.09 515.23 56857.94 88888.00 2010-12-16 21:31:11.521 350 13173.83 515.48 56857.57 88888.00 2010-12-16 21:31:12.521 350 13173.70 514.49 56858.06 88888.00 2010-12-16 21:31:13.521 350 13174.22 514.61 56857.70 88888.00 2010-12-16 21:31:14.521 350 13175.26 514.61 56857.57 88888.00 2010-12-16 21:31:15.521 350 13173.70 514.86 56857.94 88888.00 2010-12-16 21:31:16.521 350 13173.57 514.98 56857.33 88888.00 2010-12-16 21:31:17.521 350 13173.31 514.36 56858.06 88888.00 2010-12-16 21:31:18.521 350 13173.44 514.49 56858.43 88888.00 2010-12-16 21:31:19.521 350 13173.31 514.36 56856.96 88888.00 2010-12-16 21:31:20.521 350 13173.31 514.49 56857.94 88888.00 2010-12-16 21:31:21.521 350 13173.70 513.99 56857.82 88888.00 2010-12-16 21:31:22.521 350 13173.44 514.74 56857.82 88888.00 2010-12-16 21:31:23.521 350 13173.70 514.12 56857.82 88888.00 2010-12-16 21:31:24.521 350 13173.44 513.99 56857.82 88888.00 2010-12-16 21:31:25.521 350 13174.09 513.87 56857.57 88888.00 2010-12-16 21:31:26.521 350 13173.44 513.50 56857.21 88888.00 2010-12-16 21:31:27.521 350 13173.44 513.87 56857.33 88888.00 2010-12-16 21:31:28.521 350 13173.31 513.75 56857.82 88888.00 2010-12-16 21:31:29.521 350 13173.44 514.24 56857.45 88888.00 2010-12-16 21:31:30.521 350 13173.18 513.50 56857.45 88888.00 2010-12-16 21:31:31.521 350 13172.92 513.50 56857.45 88888.00 2010-12-16 21:31:32.521 350 13173.44 513.50 56857.57 88888.00 2010-12-16 21:31:33.521 350 13173.44 513.13 56857.33 88888.00 2010-12-16 21:31:34.521 350 13172.79 512.75 56857.70 88888.00 2010-12-16 21:31:35.521 350 13173.57 512.88 56858.18 88888.00 2010-12-16 21:31:36.521 350 13173.05 513.13 56857.33 88888.00 2010-12-16 21:31:37.521 350 13173.05 513.37 56857.33 88888.00 2010-12-16 21:31:38.521 350 13173.31 513.25 56857.21 88888.00 2010-12-16 21:31:39.521 350 13172.40 512.88 56858.31 88888.00 2010-12-16 21:31:40.521 350 13172.92 513.50 56857.82 88888.00 2010-12-16 21:31:41.521 350 13173.57 513.25 56857.33 88888.00 2010-12-16 21:31:42.521 350 13173.18 513.50 56857.09 88888.00 2010-12-16 21:31:43.521 350 13172.79 513.13 56857.82 88888.00 2010-12-16 21:31:44.521 350 13172.66 513.50 56857.21 88888.00 2010-12-16 21:31:45.521 350 13172.66 513.62 56857.33 88888.00 2010-12-16 21:31:46.521 350 13173.18 513.13 56857.94 88888.00 2010-12-16 21:31:47.521 350 13173.57 513.25 56857.70 88888.00 2010-12-16 21:31:48.521 350 13172.92 513.50 56858.06 88888.00 2010-12-16 21:31:49.521 350 13173.18 513.50 56857.70 88888.00 2010-12-16 21:31:50.521 350 13172.40 513.99 56857.45 88888.00 2010-12-16 21:31:51.521 350 13173.31 514.24 56857.57 88888.00 2010-12-16 21:31:52.521 350 13173.31 514.36 56857.57 88888.00 2010-12-16 21:31:53.521 350 13173.57 513.62 56857.33 88888.00 2010-12-16 21:31:54.521 350 13173.57 514.36 56857.57 88888.00 2010-12-16 21:31:55.521 350 13173.44 513.99 56857.45 88888.00 2010-12-16 21:31:56.521 350 13173.57 513.75 56857.57 88888.00 2010-12-16 21:31:57.521 350 13173.96 515.11 56857.57 88888.00 2010-12-16 21:31:58.521 350 13173.96 514.61 56857.45 88888.00 2010-12-16 21:31:59.521 350 13173.44 514.61 56857.45 88888.00 2010-12-16 21:32:00.521 350 13173.96 515.11 56857.94 88888.00 2010-12-16 21:32:01.521 350 13174.09 514.98 56857.45 88888.00 2010-12-16 21:32:02.521 350 13174.74 514.61 56856.96 88888.00 2010-12-16 21:32:03.521 350 13174.09 514.74 56858.43 88888.00 2010-12-16 21:32:04.521 350 13174.35 514.86 56857.94 88888.00 2010-12-16 21:32:05.521 350 13174.09 514.36 56857.45 88888.00 2010-12-16 21:32:06.521 350 13173.70 514.36 56857.70 88888.00 2010-12-16 21:32:07.521 350 13173.96 514.24 56857.82 88888.00 2010-12-16 21:32:08.521 350 13174.61 513.99 56857.94 88888.00 2010-12-16 21:32:09.521 350 13174.74 514.12 56856.84 88888.00 2010-12-16 21:32:10.521 350 13174.74 514.36 56857.33 88888.00 2010-12-16 21:32:11.521 350 13174.61 513.99 56857.57 88888.00 2010-12-16 21:32:12.521 350 13174.87 514.74 56857.70 88888.00 2010-12-16 21:32:13.521 350 13174.74 514.36 56857.82 88888.00 2010-12-16 21:32:14.521 350 13174.74 514.24 56858.06 88888.00 2010-12-16 21:32:15.521 350 13173.70 513.62 56858.18 88888.00 2010-12-16 21:32:16.521 350 13174.74 513.99 56858.18 88888.00 2010-12-16 21:32:17.521 350 13174.22 513.87 56858.06 88888.00 2010-12-16 21:32:18.521 350 13173.18 513.75 56858.06 88888.00 2010-12-16 21:32:19.521 350 13174.09 513.25 56857.57 88888.00 2010-12-16 21:32:20.521 350 13174.09 513.62 56858.80 88888.00 2010-12-16 21:32:21.521 350 13174.09 513.87 56857.82 88888.00 2010-12-16 21:32:22.521 350 13174.09 513.50 56857.57 88888.00 2010-12-16 21:32:23.521 350 13173.44 513.13 56857.82 88888.00 2010-12-16 21:32:24.521 350 13173.83 513.62 56857.82 88888.00 2010-12-16 21:32:25.521 350 13173.44 513.37 56858.18 88888.00 2010-12-16 21:32:26.521 350 13173.96 513.50 56857.82 88888.00 2010-12-16 21:32:27.521 350 13174.48 513.75 56858.18 88888.00 2010-12-16 21:32:28.521 350 13173.31 513.99 56858.55 88888.00 2010-12-16 21:32:29.521 350 13174.35 513.87 56858.43 88888.00 2010-12-16 21:32:30.521 350 13173.57 514.12 56857.94 88888.00 2010-12-16 21:32:31.521 350 13173.44 514.61 56858.31 88888.00 2010-12-16 21:32:32.521 350 13173.44 513.99 56857.82 88888.00 2010-12-16 21:32:33.521 350 13173.57 514.36 56858.18 88888.00 2010-12-16 21:32:34.521 350 13173.57 514.24 56858.18 88888.00 2010-12-16 21:32:35.521 350 13173.83 514.36 56858.31 88888.00 2010-12-16 21:32:36.521 350 13174.09 514.98 56857.57 88888.00 2010-12-16 21:32:37.521 350 13173.18 514.61 56857.70 88888.00 2010-12-16 21:32:38.521 350 13174.48 514.74 56858.55 88888.00 2010-12-16 21:32:39.521 350 13174.22 514.98 56858.06 88888.00 2010-12-16 21:32:40.521 350 13174.09 514.49 56858.31 88888.00 2010-12-16 21:32:42.521 350 13174.48 514.36 56858.43 88888.00 2010-12-16 21:32:43.521 350 13173.70 515.23 56857.70 88888.00 2010-12-16 21:32:44.521 350 13173.44 514.36 56858.18 88888.00 2010-12-16 21:32:45.521 350 13173.57 514.74 56858.18 88888.00 2010-12-16 21:32:46.521 350 13174.09 513.87 56858.06 88888.00 2010-12-16 21:32:47.521 350 13173.44 513.99 56857.57 88888.00 2010-12-16 21:32:48.521 350 13172.79 514.61 56858.18 88888.00 2010-12-16 21:32:49.521 350 13172.92 514.49 56858.18 88888.00 2010-12-16 21:32:50.521 350 13173.31 514.49 56858.55 88888.00 2010-12-16 21:32:51.521 350 13173.57 514.74 56857.94 88888.00 2010-12-16 21:32:52.521 350 13173.57 513.99 56857.70 88888.00 2010-12-16 21:32:53.521 350 13172.92 514.61 56857.45 88888.00 2010-12-16 21:32:54.521 350 13173.05 514.24 56858.55 88888.00 2010-12-16 21:32:55.521 350 13173.31 513.87 56857.70 88888.00 2010-12-16 21:32:56.521 350 13173.96 514.61 56857.57 88888.00 2010-12-16 21:32:57.521 350 13174.09 513.75 56858.43 88888.00 2010-12-16 21:32:58.521 350 13174.35 513.62 56857.45 88888.00 2010-12-16 21:32:59.521 350 13173.44 513.75 56857.57 88888.00 2010-12-16 21:33:00.521 350 13173.70 514.86 56858.06 88888.00 2010-12-16 21:33:01.521 350 13173.44 513.99 56857.82 88888.00 2010-12-16 21:33:02.521 350 13174.09 513.75 56857.70 88888.00 2010-12-16 21:33:03.521 350 13173.31 513.87 56857.82 88888.00 2010-12-16 21:33:04.521 350 13173.57 514.24 56857.70 88888.00 2010-12-16 21:33:05.521 350 13173.18 513.37 56857.70 88888.00 2010-12-16 21:33:06.521 350 13173.96 514.24 56857.70 88888.00 2010-12-16 21:33:07.521 350 13174.22 514.61 56857.82 88888.00 2010-12-16 21:33:08.521 350 13173.57 514.49 56858.31 88888.00 2010-12-16 21:33:09.521 350 13174.35 514.49 56858.06 88888.00 2010-12-16 21:33:10.521 350 13173.96 514.74 56858.06 88888.00 2010-12-16 21:33:11.521 350 13173.83 514.36 56857.94 88888.00 2010-12-16 21:33:12.521 350 13173.70 514.36 56857.45 88888.00 2010-12-16 21:33:13.521 350 13174.22 514.49 56858.18 88888.00 2010-12-16 21:33:14.521 350 13173.44 514.61 56857.70 88888.00 2010-12-16 21:33:15.521 350 13173.18 514.74 56857.82 88888.00 2010-12-16 21:33:16.521 350 13174.09 514.61 56858.31 88888.00 2010-12-16 21:33:17.521 350 13174.48 514.98 56858.18 88888.00 2010-12-16 21:33:18.521 350 13173.83 514.12 56858.55 88888.00 2010-12-16 21:33:19.521 350 13174.09 515.11 56857.82 88888.00 2010-12-16 21:33:20.521 350 13173.96 514.12 56857.33 88888.00 2010-12-16 21:33:21.521 350 13174.09 514.74 56858.18 88888.00 2010-12-16 21:33:22.521 350 13175.00 514.49 56857.57 88888.00 2010-12-16 21:33:23.521 350 13173.31 514.12 56858.06 88888.00 2010-12-16 21:33:24.521 350 13173.57 514.36 56857.45 88888.00 2010-12-16 21:33:25.521 350 13173.70 514.86 56857.94 88888.00 2010-12-16 21:33:26.521 350 13174.48 514.86 56857.70 88888.00 2010-12-16 21:33:27.521 350 13174.09 514.86 56857.94 88888.00 2010-12-16 21:33:28.521 350 13174.61 514.49 56857.57 88888.00 2010-12-16 21:33:29.521 350 13173.57 514.24 56858.31 88888.00 2010-12-16 21:33:30.521 350 13173.57 515.11 56857.57 88888.00 2010-12-16 21:33:31.521 350 13172.92 514.98 56858.18 88888.00 2010-12-16 21:33:32.521 350 13173.31 514.36 56858.06 88888.00 2010-12-16 21:33:33.521 350 13173.70 514.61 56857.21 88888.00 2010-12-16 21:33:34.521 350 13172.92 514.36 56858.18 88888.00 2010-12-16 21:33:35.521 350 13173.18 514.74 56858.06 88888.00 2010-12-16 21:33:36.521 350 13172.66 514.49 56858.18 88888.00 2010-12-16 21:33:37.521 350 13172.79 514.49 56858.18 88888.00 2010-12-16 21:33:38.521 350 13173.44 514.98 56857.70 88888.00 2010-12-16 21:33:39.521 350 13172.14 514.36 56857.94 88888.00 2010-12-16 21:33:40.521 350 13172.66 514.98 56857.57 88888.00 2010-12-16 21:33:41.521 350 13173.18 514.98 56857.94 88888.00 2010-12-16 21:33:42.521 350 13173.31 515.36 56857.45 88888.00 2010-12-16 21:33:43.521 350 13173.18 514.74 56858.06 88888.00 2010-12-16 21:33:44.521 350 13174.09 515.11 56857.70 88888.00 2010-12-16 21:33:45.521 350 13173.83 514.98 56858.31 88888.00 2010-12-16 21:33:46.521 350 13173.05 514.74 56857.70 88888.00 2010-12-16 21:33:47.521 350 13173.18 514.98 56857.70 88888.00 2010-12-16 21:33:48.521 350 13173.44 514.86 56857.45 88888.00 2010-12-16 21:33:49.521 350 13173.70 514.86 56858.06 88888.00 2010-12-16 21:33:50.521 350 13173.31 514.74 56857.70 88888.00 2010-12-16 21:33:51.521 350 13172.40 515.11 56857.94 88888.00 2010-12-16 21:33:52.521 350 13172.79 514.98 56858.18 88888.00 2010-12-16 21:33:53.521 350 13173.70 514.74 56857.82 88888.00 2010-12-16 21:33:54.521 350 13172.27 514.98 56857.21 88888.00 2010-12-16 21:33:55.521 350 13173.18 515.36 56857.82 88888.00 2010-12-16 21:33:56.521 350 13172.53 514.49 56857.94 88888.00 2010-12-16 21:33:57.521 350 13172.53 514.36 56857.94 88888.00 2010-12-16 21:33:58.521 350 13172.79 514.49 56857.09 88888.00 2010-12-16 21:33:59.521 350 13172.27 514.24 56857.09 88888.00 2010-12-16 21:34:00.521 350 13173.44 514.74 56857.94 88888.00 2010-12-16 21:34:01.521 350 13172.79 514.49 56857.09 88888.00 2010-12-16 21:34:02.521 350 13172.66 514.36 56857.57 88888.00 2010-12-16 21:34:03.521 350 13172.53 514.24 56857.57 88888.00 2010-12-16 21:34:04.521 350 13172.53 514.36 56857.70 88888.00 2010-12-16 21:34:05.521 350 13172.27 513.99 56857.45 88888.00 2010-12-16 21:34:06.521 350 13173.44 514.36 56857.45 88888.00 2010-12-16 21:34:07.521 350 13173.18 513.87 56858.06 88888.00 2010-12-16 21:34:08.521 350 13173.18 514.36 56857.70 88888.00 2010-12-16 21:34:09.521 350 13172.14 514.61 56857.45 88888.00 2010-12-16 21:34:10.521 350 13172.27 513.99 56857.57 88888.00 2010-12-16 21:34:11.521 350 13172.66 514.49 56857.70 88888.00 2010-12-16 21:34:12.521 350 13172.14 514.61 56857.94 88888.00 2010-12-16 21:34:13.521 350 13172.79 513.87 56857.70 88888.00 2010-12-16 21:34:14.521 350 13173.05 514.24 56857.94 88888.00 2010-12-16 21:34:15.521 350 13173.44 514.36 56857.57 88888.00 2010-12-16 21:34:16.521 350 13173.05 514.49 56857.82 88888.00 2010-12-16 21:34:17.521 350 13172.79 514.74 56857.70 88888.00 2010-12-16 21:34:18.521 350 13172.40 514.61 56857.45 88888.00 2010-12-16 21:34:19.521 350 13173.57 514.49 56858.55 88888.00 2010-12-16 21:34:20.521 350 13171.88 513.99 56857.45 88888.00 2010-12-16 21:34:21.521 350 13172.27 514.49 56857.57 88888.00 2010-12-16 21:34:22.521 350 13172.27 514.74 56857.33 88888.00 2010-12-16 21:34:23.521 350 13173.18 514.98 56857.45 88888.00 2010-12-16 21:34:24.521 350 13172.92 514.61 56857.09 88888.00 2010-12-16 21:34:25.521 350 13172.92 514.61 56857.94 88888.00 2010-12-16 21:34:26.521 350 13172.79 514.86 56857.45 88888.00 2010-12-16 21:34:27.521 350 13172.66 515.48 56857.57 88888.00 2010-12-16 21:34:28.521 350 13172.01 514.49 56857.33 88888.00 2010-12-16 21:34:29.521 350 13172.92 514.86 56856.96 88888.00 2010-12-16 21:34:30.521 350 13171.88 514.12 56856.84 88888.00 2010-12-16 21:34:31.521 350 13172.92 514.86 56857.09 88888.00 2010-12-16 21:34:32.521 350 13172.53 514.98 56857.09 88888.00 2010-12-16 21:34:33.521 350 13173.18 514.49 56857.45 88888.00 2010-12-16 21:34:34.521 350 13172.14 514.24 56857.82 88888.00 2010-12-16 21:34:35.521 350 13172.53 514.49 56858.43 88888.00 2010-12-16 21:34:36.521 350 13172.79 513.25 56857.45 88888.00 2010-12-16 21:34:37.521 350 13172.14 513.99 56857.45 88888.00 2010-12-16 21:34:38.521 350 13172.66 514.36 56857.09 88888.00 2010-12-16 21:34:39.521 350 13172.40 513.99 56857.82 88888.00 2010-12-16 21:34:40.521 350 13172.92 514.61 56857.57 88888.00 2010-12-16 21:34:41.521 350 13172.53 513.87 56857.82 88888.00 2010-12-16 21:34:42.521 350 13171.88 514.49 56858.06 88888.00 2010-12-16 21:34:43.521 350 13173.05 514.24 56857.57 88888.00 2010-12-16 21:34:44.521 350 13172.53 513.62 56857.82 88888.00 2010-12-16 21:34:45.521 350 13172.66 513.62 56857.94 88888.00 2010-12-16 21:34:46.521 350 13172.79 513.75 56857.45 88888.00 2010-12-16 21:34:47.521 350 13172.53 514.49 56858.06 88888.00 2010-12-16 21:34:48.521 350 13172.79 513.87 56857.21 88888.00 2010-12-16 21:34:49.521 350 13172.92 513.99 56857.82 88888.00 2010-12-16 21:34:50.521 350 13172.40 514.74 56857.33 88888.00 2010-12-16 21:34:51.521 350 13173.31 514.49 56858.06 88888.00 2010-12-16 21:34:52.521 350 13172.40 513.87 56857.45 88888.00 2010-12-16 21:34:53.521 350 13172.27 514.61 56857.57 88888.00 2010-12-16 21:34:54.521 350 13171.62 513.87 56858.55 88888.00 2010-12-16 21:34:55.521 350 13172.40 513.99 56857.82 88888.00 2010-12-16 21:34:56.521 350 13172.14 514.36 56857.45 88888.00 2010-12-16 21:34:57.521 350 13171.88 514.86 56858.43 88888.00 2010-12-16 21:34:58.521 350 13171.49 514.36 56858.06 88888.00 2010-12-16 21:34:59.521 350 13172.40 514.49 56857.45 88888.00 2010-12-16 21:35:00.521 350 13172.92 514.49 56857.94 88888.00 2010-12-16 21:35:01.521 350 13173.31 515.36 56857.57 88888.00 2010-12-16 21:35:02.521 350 13172.92 514.98 56857.45 88888.00 2010-12-16 21:35:03.521 350 13172.27 514.61 56858.18 88888.00 2010-12-16 21:35:04.521 350 13172.79 514.86 56857.70 88888.00 2010-12-16 21:35:05.521 350 13172.79 515.48 56857.21 88888.00 2010-12-16 21:35:06.521 350 13172.40 514.36 56857.45 88888.00 2010-12-16 21:35:07.521 350 13172.01 515.23 56857.45 88888.00 2010-12-16 21:35:08.521 350 13171.88 515.60 56857.45 88888.00 2010-12-16 21:35:09.521 350 13171.10 515.36 56857.94 88888.00 2010-12-16 21:35:10.521 350 13171.49 514.49 56858.06 88888.00 2010-12-16 21:35:11.521 350 13172.27 515.23 56857.45 88888.00 2010-12-16 21:35:12.521 350 13172.66 515.23 56857.33 88888.00 2010-12-16 21:35:13.521 350 13172.66 514.24 56857.94 88888.00 2010-12-16 21:35:14.521 350 13173.31 514.36 56858.06 88888.00 2010-12-16 21:35:15.521 350 13173.18 515.23 56858.06 88888.00 2010-12-16 21:35:16.521 350 13172.40 514.36 56857.94 88888.00 2010-12-16 21:35:17.521 350 13173.18 514.12 56857.33 88888.00 2010-12-16 21:35:18.521 350 13173.18 514.36 56858.31 88888.00 2010-12-16 21:35:19.521 350 13173.18 513.99 56858.18 88888.00 2010-12-16 21:35:20.521 350 13171.62 514.61 56858.18 88888.00 2010-12-16 21:35:21.521 350 13172.79 513.99 56858.06 88888.00 2010-12-16 21:35:22.521 350 13172.66 513.75 56858.06 88888.00 2010-12-16 21:35:23.521 350 13173.57 513.99 56857.70 88888.00 2010-12-16 21:35:24.521 350 13172.66 513.87 56858.06 88888.00 2010-12-16 21:35:25.521 350 13172.66 513.99 56858.55 88888.00 2010-12-16 21:35:26.521 350 13172.66 513.87 56857.94 88888.00 2010-12-16 21:35:27.521 350 13172.53 513.99 56858.68 88888.00 2010-12-16 21:35:28.521 350 13172.79 514.12 56859.04 88888.00 2010-12-16 21:35:29.521 350 13173.05 513.75 56858.43 88888.00 2010-12-16 21:35:30.521 350 13173.05 513.62 56857.45 88888.00 2010-12-16 21:35:31.521 350 13172.79 513.99 56857.70 88888.00 2010-12-16 21:35:32.521 350 13173.44 513.75 56858.31 88888.00 2010-12-16 21:35:33.521 350 13172.92 513.99 56858.18 88888.00 2010-12-16 21:35:34.521 350 13173.96 513.75 56857.33 88888.00 2010-12-16 21:35:35.521 350 13175.00 514.74 56857.45 88888.00 2010-12-16 21:35:36.521 350 13173.96 515.60 56857.09 88888.00 2010-12-16 21:35:37.521 350 13173.44 514.98 56856.96 88888.00 2010-12-16 21:35:38.521 350 13172.53 515.23 56857.94 88888.00 2010-12-16 21:35:39.521 350 13172.14 514.74 56858.06 88888.00 2010-12-16 21:35:40.521 350 13171.75 514.74 56858.06 88888.00 2010-12-16 21:35:41.521 350 13173.31 514.12 56857.70 88888.00 2010-12-16 21:35:42.521 350 13172.40 514.12 56857.70 88888.00 2010-12-16 21:35:43.521 350 13172.66 514.24 56857.94 88888.00 2010-12-16 21:35:44.521 350 13172.40 514.49 56858.18 88888.00 2010-12-16 21:35:45.521 350 13172.40 514.74 56857.94 88888.00 2010-12-16 21:35:46.521 350 13173.05 514.24 56858.31 88888.00 2010-12-16 21:35:47.521 350 13173.57 515.36 56857.94 88888.00 2010-12-16 21:35:48.521 350 13172.79 514.98 56858.43 88888.00 2010-12-16 21:35:49.521 350 13173.70 514.86 56858.18 88888.00 2010-12-16 21:35:50.521 350 13173.70 514.24 56857.21 88888.00 2010-12-16 21:35:51.521 350 13173.05 514.36 56858.06 88888.00 2010-12-16 21:35:52.521 350 13174.09 514.74 56857.94 88888.00 2010-12-16 21:35:53.521 350 13173.83 515.23 56857.70 88888.00 2010-12-16 21:35:54.521 350 13173.57 514.61 56858.06 88888.00 2010-12-16 21:35:55.521 350 13173.44 514.61 56857.57 88888.00 2010-12-16 21:35:56.521 350 13173.44 514.61 56857.82 88888.00 2010-12-16 21:35:57.521 350 13173.44 515.23 56857.94 88888.00 2010-12-16 21:35:58.521 350 13173.57 514.86 56858.18 88888.00 2010-12-16 21:35:59.521 350 13173.18 514.24 56858.06 88888.00 2010-12-16 21:36:00.521 350 13173.83 514.61 56857.82 88888.00 2010-12-16 21:36:01.521 350 13174.09 514.36 56858.92 88888.00 2010-12-16 21:36:02.521 350 13173.44 514.12 56858.06 88888.00 2010-12-16 21:36:03.521 350 13175.00 513.75 56857.82 88888.00 2010-12-16 21:36:04.521 350 13174.22 514.12 56858.31 88888.00 2010-12-16 21:36:05.521 350 13173.83 514.12 56858.55 88888.00 2010-12-16 21:36:06.521 350 13173.44 514.12 56858.31 88888.00 2010-12-16 21:36:07.521 350 13174.61 513.25 56858.31 88888.00 2010-12-16 21:36:08.521 350 13173.96 513.75 56858.18 88888.00 2010-12-16 21:36:09.521 350 13174.35 513.50 56858.06 88888.00 2010-12-16 21:36:10.521 350 13173.18 513.62 56857.70 88888.00 2010-12-16 21:36:11.521 350 13174.74 513.37 56857.70 88888.00 2010-12-16 21:36:12.521 350 13174.48 513.99 56858.92 88888.00 2010-12-16 21:36:13.521 350 13175.00 513.75 56858.31 88888.00 2010-12-16 21:36:14.521 350 13174.61 513.99 56858.18 88888.00 2010-12-16 21:36:15.521 350 13173.96 513.75 56858.43 88888.00 2010-12-16 21:36:16.521 350 13174.74 513.37 56858.06 88888.00 2010-12-16 21:36:17.521 350 13175.26 513.50 56858.18 88888.00 2010-12-16 21:36:18.521 350 13174.48 513.62 56858.18 88888.00 2010-12-16 21:36:19.521 350 13175.26 513.87 56858.68 88888.00 2010-12-16 21:36:20.521 350 13174.61 514.12 56858.43 88888.00 2010-12-16 21:36:21.521 350 13175.00 513.62 56858.68 88888.00 2010-12-16 21:36:22.521 350 13174.48 514.49 56857.82 88888.00 2010-12-16 21:36:23.521 350 13175.00 513.99 56858.92 88888.00 2010-12-16 21:36:24.521 350 13175.13 513.99 56858.31 88888.00 2010-12-16 21:36:25.521 350 13174.61 514.49 56858.68 88888.00 2010-12-16 21:36:26.521 350 13175.13 514.86 56858.06 88888.00 2010-12-16 21:36:27.521 350 13175.91 514.74 56857.45 88888.00 2010-12-16 21:36:28.521 350 13175.52 514.98 56858.18 88888.00 2010-12-16 21:36:29.521 350 13174.87 514.61 56858.80 88888.00 2010-12-16 21:36:30.521 350 13175.00 514.98 56858.31 88888.00 2010-12-16 21:36:31.521 350 13175.52 514.86 56858.06 88888.00 2010-12-16 21:36:32.521 350 13174.74 514.74 56858.06 88888.00 2010-12-16 21:36:33.521 350 13175.65 515.11 56858.31 88888.00 2010-12-16 21:36:34.521 350 13176.17 514.74 56858.31 88888.00 2010-12-16 21:36:35.521 350 13176.43 514.98 56858.80 88888.00 2010-12-16 21:36:36.521 350 13176.04 514.86 56858.31 88888.00 2010-12-16 21:36:37.521 350 13176.43 515.11 56858.68 88888.00 2010-12-16 21:36:38.521 350 13176.17 514.74 56858.18 88888.00 2010-12-16 21:36:39.521 350 13175.65 514.49 56857.94 88888.00 2010-12-16 21:36:40.521 350 13176.56 514.74 56858.43 88888.00 2010-12-16 21:36:41.521 350 13176.04 514.61 56858.18 88888.00 2010-12-16 21:36:42.521 350 13175.52 515.23 56859.16 88888.00 2010-12-16 21:36:43.521 350 13175.91 514.61 56858.92 88888.00 2010-12-16 21:36:44.521 350 13175.65 514.49 56858.80 88888.00 2010-12-16 21:36:45.521 350 13176.04 514.12 56858.55 88888.00 2010-12-16 21:36:46.521 350 13176.43 514.12 56859.65 88888.00 2010-12-16 21:36:47.521 350 13176.30 513.99 56858.31 88888.00 2010-12-16 21:36:48.521 350 13175.52 513.75 56858.68 88888.00 2010-12-16 21:36:49.521 350 13175.00 513.99 56859.04 88888.00 2010-12-16 21:36:50.521 350 13176.43 513.00 56859.16 88888.00 2010-12-16 21:36:51.521 350 13176.17 513.62 56857.94 88888.00 2010-12-16 21:36:52.521 350 13176.04 513.00 56858.43 88888.00 2010-12-16 21:36:53.521 350 13176.43 513.00 56858.55 88888.00 2010-12-16 21:36:54.521 350 13175.39 513.00 56858.55 88888.00 2010-12-16 21:36:55.521 350 13175.91 513.25 56858.31 88888.00 2010-12-16 21:36:56.521 350 13176.17 513.13 56858.55 88888.00 2010-12-16 21:36:57.521 350 13176.04 512.51 56858.92 88888.00 2010-12-16 21:36:58.521 350 13176.43 513.62 56859.04 88888.00 2010-12-16 21:36:59.521 350 13176.17 513.00 56859.04 88888.00 2010-12-16 21:37:00.521 350 13175.65 512.14 56858.43 88888.00 2010-12-16 21:37:01.521 350 13175.13 513.13 56858.68 88888.00 2010-12-16 21:37:02.521 350 13175.52 513.00 56858.43 88888.00 2010-12-16 21:37:03.521 350 13175.13 513.37 56858.92 88888.00 2010-12-16 21:37:04.521 350 13174.48 512.88 56859.29 88888.00 2010-12-16 21:37:05.521 350 13174.48 513.87 56858.68 88888.00 2010-12-16 21:37:06.521 350 13175.39 513.37 56859.16 88888.00 2010-12-16 21:37:07.521 350 13175.13 513.50 56858.55 88888.00 2010-12-16 21:37:08.521 350 13175.39 514.12 56858.06 88888.00 2010-12-16 21:37:09.521 350 13175.00 513.87 56858.43 88888.00 2010-12-16 21:37:10.521 350 13175.52 514.24 56859.04 88888.00 2010-12-16 21:37:11.521 350 13175.91 514.49 56858.06 88888.00 2010-12-16 21:37:12.521 350 13175.39 514.24 56858.80 88888.00 2010-12-16 21:37:13.521 350 13175.39 514.98 56858.92 88888.00 2010-12-16 21:37:14.521 350 13176.17 514.86 56858.06 88888.00 2010-12-16 21:37:15.521 350 13175.65 515.11 56858.43 88888.00 2010-12-16 21:37:16.521 350 13175.78 515.36 56858.92 88888.00 2010-12-16 21:37:17.521 350 13175.52 515.60 56858.92 88888.00 2010-12-16 21:37:18.521 350 13175.65 514.98 56858.43 88888.00 2010-12-16 21:37:19.521 350 13175.13 515.60 56858.92 88888.00 2010-12-16 21:37:20.521 350 13175.00 515.60 56858.68 88888.00 2010-12-16 21:37:21.521 350 13175.13 514.86 56858.80 88888.00 2010-12-16 21:37:22.521 350 13174.48 515.23 56858.80 88888.00 2010-12-16 21:37:23.521 350 13175.91 515.60 56858.31 88888.00 2010-12-16 21:37:24.521 350 13175.26 515.11 56859.16 88888.00 2010-12-16 21:37:25.521 350 13175.26 515.48 56858.68 88888.00 2010-12-16 21:37:26.521 350 13176.30 515.11 56858.92 88888.00 2010-12-16 21:37:27.521 350 13176.95 514.61 56859.16 88888.00 2010-12-16 21:37:28.521 350 13175.78 514.61 56858.92 88888.00 2010-12-16 21:37:29.521 350 13174.87 513.50 56858.80 88888.00 2010-12-16 21:37:30.521 350 13175.78 513.87 56858.80 88888.00 2010-12-16 21:37:31.521 350 13175.91 513.37 56858.55 88888.00 2010-12-16 21:37:32.521 350 13176.04 513.62 56859.29 88888.00 2010-12-16 21:37:33.521 350 13175.00 513.50 56858.92 88888.00 2010-12-16 21:37:34.521 350 13174.87 513.00 56858.68 88888.00 2010-12-16 21:37:35.521 350 13175.39 512.38 56858.80 88888.00 2010-12-16 21:37:36.521 350 13174.61 513.00 56858.92 88888.00 2010-12-16 21:37:37.521 350 13175.13 512.88 56859.16 88888.00 2010-12-16 21:37:38.521 350 13174.74 512.88 56859.53 88888.00 2010-12-16 21:37:39.521 350 13174.74 513.00 56858.43 88888.00 2010-12-16 21:37:40.521 350 13175.00 512.88 56859.53 88888.00 2010-12-16 21:37:41.521 350 13174.74 512.88 56859.41 88888.00 2010-12-16 21:37:42.521 350 13175.65 513.13 56859.41 88888.00 2010-12-16 21:37:43.521 350 13174.74 512.75 56859.53 88888.00 2010-12-16 21:37:44.521 350 13175.00 513.00 56859.53 88888.00 2010-12-16 21:37:45.521 350 13175.65 512.88 56858.68 88888.00 2010-12-16 21:37:46.521 350 13175.39 513.00 56858.80 88888.00 2010-12-16 21:37:47.521 350 13175.13 513.25 56859.16 88888.00 2010-12-16 21:37:48.521 350 13175.65 513.13 56859.16 88888.00 2010-12-16 21:37:49.521 350 13175.26 513.50 56859.16 88888.00 2010-12-16 21:37:50.521 350 13175.65 514.24 56859.04 88888.00 2010-12-16 21:37:51.521 350 13174.61 513.50 56858.55 88888.00 2010-12-16 21:37:52.521 350 13175.52 513.99 56858.80 88888.00 2010-12-16 21:37:53.521 350 13175.52 514.24 56858.55 88888.00 2010-12-16 21:37:54.521 350 13175.52 514.36 56859.16 88888.00 2010-12-16 21:37:55.521 350 13176.82 513.99 56858.43 88888.00 2010-12-16 21:37:56.521 350 13176.04 514.49 56859.16 88888.00 2010-12-16 21:37:57.521 350 13175.39 514.86 56859.29 88888.00 2010-12-16 21:37:58.521 350 13176.43 514.24 56858.80 88888.00 2010-12-16 21:37:59.521 350 13175.65 514.98 56858.43 88888.00 2010-12-16 21:38:00.521 350 13176.43 514.86 56858.43 88888.00 2010-12-16 21:38:01.521 350 13176.56 514.98 56858.55 88888.00 2010-12-16 21:38:02.521 350 13175.13 514.49 56859.04 88888.00 2010-12-16 21:38:03.521 350 13175.39 514.86 56858.68 88888.00 2010-12-16 21:38:04.521 350 13175.78 514.98 56858.68 88888.00 2010-12-16 21:38:05.521 350 13176.17 514.36 56858.68 88888.00 2010-12-16 21:38:06.521 350 13176.30 515.11 56858.68 88888.00 2010-12-16 21:38:07.521 350 13176.69 514.74 56858.80 88888.00 2010-12-16 21:38:08.521 350 13176.43 515.11 56858.68 88888.00 2010-12-16 21:38:09.521 350 13176.17 514.24 56859.29 88888.00 2010-12-16 21:38:10.521 350 13176.82 514.24 56858.80 88888.00 2010-12-16 21:38:11.521 350 13176.56 514.61 56858.92 88888.00 2010-12-16 21:38:12.521 350 13176.30 514.49 56858.31 88888.00 2010-12-16 21:38:13.521 350 13176.43 514.49 56859.16 88888.00 2010-12-16 21:38:14.521 350 13176.82 514.24 56858.92 88888.00 2010-12-16 21:38:15.521 350 13175.78 514.74 56858.43 88888.00 2010-12-16 21:38:16.521 350 13175.52 514.12 56858.55 88888.00 2010-12-16 21:38:17.521 350 13176.30 513.75 56858.92 88888.00 2010-12-16 21:38:18.521 350 13176.17 513.99 56859.16 88888.00 2010-12-16 21:38:19.521 350 13175.26 514.86 56858.80 88888.00 2010-12-16 21:38:20.521 350 13175.52 513.99 56859.16 88888.00 2010-12-16 21:38:21.521 350 13176.43 513.50 56858.80 88888.00 2010-12-16 21:38:22.521 350 13175.26 514.24 56859.29 88888.00 2010-12-16 21:38:23.521 350 13175.78 513.50 56858.55 88888.00 2010-12-16 21:38:24.521 350 13175.26 513.62 56859.77 88888.00 2010-12-16 21:38:25.521 350 13176.04 513.37 56858.55 88888.00 2010-12-16 21:38:26.521 350 13176.30 514.12 56859.65 88888.00 2010-12-16 21:38:27.521 350 13176.17 514.36 56859.65 88888.00 2010-12-16 21:38:28.521 350 13175.65 513.25 56859.41 88888.00 2010-12-16 21:38:29.521 350 13175.13 513.62 56858.92 88888.00 2010-12-16 21:38:30.521 350 13175.52 514.24 56859.29 88888.00 2010-12-16 21:38:31.521 350 13176.69 513.87 56859.04 88888.00 2010-12-16 21:38:32.521 350 13175.78 513.99 56859.29 88888.00 2010-12-16 21:38:33.521 350 13176.17 514.12 56859.29 88888.00 2010-12-16 21:38:34.521 350 13175.65 514.24 56859.90 88888.00 2010-12-16 21:38:35.521 350 13175.39 514.12 56858.80 88888.00 2010-12-16 21:38:36.521 350 13176.04 514.12 56859.16 88888.00 2010-12-16 21:38:37.521 350 13176.95 514.49 56859.41 88888.00 2010-12-16 21:38:38.521 350 13175.91 514.24 56859.53 88888.00 2010-12-16 21:38:39.521 350 13176.17 514.49 56859.29 88888.00 2010-12-16 21:38:40.521 350 13175.91 514.49 56859.29 88888.00 2010-12-16 21:38:41.521 350 13176.69 514.12 56859.16 88888.00 2010-12-16 21:38:42.521 350 13176.30 514.12 56859.41 88888.00 2010-12-16 21:38:43.521 350 13176.95 514.61 56859.41 88888.00 2010-12-16 21:38:44.521 350 13177.21 514.12 56859.29 88888.00 2010-12-16 21:38:45.521 350 13176.17 514.61 56859.29 88888.00 2010-12-16 21:38:46.521 350 13176.17 514.24 56859.04 88888.00 2010-12-16 21:38:47.521 350 13176.82 514.36 56859.29 88888.00 2010-12-16 21:38:48.521 350 13176.30 514.36 56859.53 88888.00 2010-12-16 21:38:49.521 350 13176.04 514.36 56859.65 88888.00 2010-12-16 21:38:50.521 350 13175.52 513.87 56859.41 88888.00 2010-12-16 21:38:51.521 350 13176.04 513.87 56859.90 88888.00 2010-12-16 21:38:52.521 350 13174.74 513.25 56859.65 88888.00 2010-12-16 21:38:53.521 350 13175.52 513.87 56859.16 88888.00 2010-12-16 21:38:54.521 350 13175.65 513.37 56860.26 88888.00 2010-12-16 21:38:55.521 350 13176.69 513.25 56859.77 88888.00 2010-12-16 21:38:56.521 350 13176.17 513.87 56859.90 88888.00 2010-12-16 21:38:57.521 350 13176.17 513.13 56859.90 88888.00 2010-12-16 21:38:58.521 350 13176.17 513.50 56859.65 88888.00 2010-12-16 21:38:59.521 350 13175.65 513.37 56859.65 88888.00 2010-12-16 21:39:00.521 350 13176.04 513.62 56859.90 88888.00 2010-12-16 21:39:01.521 350 13176.17 513.62 56859.65 88888.00 2010-12-16 21:39:02.521 350 13177.08 513.37 56859.29 88888.00 2010-12-16 21:39:03.521 350 13175.52 513.62 56859.53 88888.00 2010-12-16 21:39:04.521 350 13176.04 513.25 56859.41 88888.00 2010-12-16 21:39:05.521 350 13175.78 513.50 56859.04 88888.00 2010-12-16 21:39:06.521 350 13176.04 513.13 56859.90 88888.00 2010-12-16 21:39:07.521 350 13176.95 513.25 56859.41 88888.00 2010-12-16 21:39:08.521 350 13175.91 513.62 56859.29 88888.00 2010-12-16 21:39:09.521 350 13175.91 514.24 56860.14 88888.00 2010-12-16 21:39:10.521 350 13176.30 514.12 56859.41 88888.00 2010-12-16 21:39:11.521 350 13176.82 513.99 56859.65 88888.00 2010-12-16 21:39:12.521 350 13176.43 514.24 56859.29 88888.00 2010-12-16 21:39:13.521 350 13176.17 514.24 56859.41 88888.00 2010-12-16 21:39:14.521 350 13176.43 513.62 56859.41 88888.00 2010-12-16 21:39:15.521 350 13175.78 513.99 56858.80 88888.00 2010-12-16 21:39:16.521 350 13176.17 514.12 56860.02 88888.00 2010-12-16 21:39:17.521 350 13176.04 513.37 56859.65 88888.00 2010-12-16 21:39:18.521 350 13175.78 513.99 56859.41 88888.00 2010-12-16 21:39:19.521 350 13176.30 513.99 56859.65 88888.00 2010-12-16 21:39:20.521 350 13175.78 513.13 56859.41 88888.00 2010-12-16 21:39:21.521 350 13176.04 513.13 56860.39 88888.00 2010-12-16 21:39:22.521 350 13175.91 513.50 56859.04 88888.00 2010-12-16 21:39:23.521 350 13175.26 513.75 56859.77 88888.00 2010-12-16 21:39:24.521 350 13175.52 513.75 56859.65 88888.00 2010-12-16 21:39:25.520 350 13175.91 514.12 56860.02 88888.00 2010-12-16 21:39:26.520 350 13175.39 513.50 56859.90 88888.00 2010-12-16 21:39:27.520 350 13175.00 513.00 56860.02 88888.00 2010-12-16 21:39:28.520 350 13175.78 513.75 56860.02 88888.00 2010-12-16 21:39:29.520 350 13176.04 513.25 56859.90 88888.00 2010-12-16 21:39:30.520 350 13176.30 514.12 56860.02 88888.00 2010-12-16 21:39:31.520 350 13176.17 513.75 56859.41 88888.00 2010-12-16 21:39:32.520 350 13175.91 513.50 56859.41 88888.00 2010-12-16 21:39:33.520 350 13176.56 513.50 56859.90 88888.00 2010-12-16 21:39:34.520 350 13176.17 513.50 56860.02 88888.00 2010-12-16 21:39:35.520 350 13175.78 513.62 56859.77 88888.00 2010-12-16 21:39:36.520 350 13175.13 513.13 56859.65 88888.00 2010-12-16 21:39:37.520 350 13175.91 513.87 56859.53 88888.00 2010-12-16 21:39:38.520 350 13175.13 513.50 56859.90 88888.00 2010-12-16 21:39:39.520 350 13176.17 514.12 56859.41 88888.00 2010-12-16 21:39:40.520 350 13175.13 513.37 56859.65 88888.00 2010-12-16 21:39:41.520 350 13175.78 514.12 56859.41 88888.00 2010-12-16 21:39:42.520 350 13176.30 514.36 56859.53 88888.00 2010-12-16 21:39:43.520 350 13175.39 513.50 56859.77 88888.00 2010-12-16 21:39:44.520 350 13175.39 514.36 56859.16 88888.00 2010-12-16 21:39:45.520 350 13174.87 513.99 56859.29 88888.00 2010-12-16 21:39:46.520 350 13174.74 513.50 56859.41 88888.00 2010-12-16 21:39:47.520 350 13175.00 514.36 56859.41 88888.00 2010-12-16 21:39:48.520 350 13175.52 513.50 56859.41 88888.00 2010-12-16 21:39:49.520 350 13174.74 513.87 56859.04 88888.00 2010-12-16 21:39:50.520 350 13174.87 514.12 56859.41 88888.00 2010-12-16 21:39:51.520 350 13175.26 513.37 56859.16 88888.00 2010-12-16 21:39:52.520 350 13175.52 514.36 56859.65 88888.00 2010-12-16 21:39:53.520 350 13174.74 513.87 56859.53 88888.00 2010-12-16 21:39:54.520 350 13174.74 513.25 56859.16 88888.00 2010-12-16 21:39:55.520 350 13175.13 513.75 56859.53 88888.00 2010-12-16 21:39:56.520 350 13175.00 513.50 56859.04 88888.00 2010-12-16 21:39:57.520 350 13175.39 513.50 56859.53 88888.00 2010-12-16 21:39:58.520 350 13174.35 514.24 56859.16 88888.00 2010-12-16 21:39:59.520 350 13174.61 513.25 56859.65 88888.00 2010-12-16 21:40:00.520 350 13174.48 513.75 56859.53 88888.00 2010-12-16 21:40:01.520 350 13174.09 513.50 56859.29 88888.00 2010-12-16 21:40:02.520 350 13174.35 512.63 56859.65 88888.00 2010-12-16 21:40:03.520 350 13175.13 513.00 56860.02 88888.00 2010-12-16 21:40:04.520 350 13175.00 513.00 56859.41 88888.00 2010-12-16 21:40:05.520 350 13175.26 513.00 56859.29 88888.00 2010-12-16 21:40:06.520 350 13174.35 513.75 56859.16 88888.00 2010-12-16 21:40:07.520 350 13175.00 513.62 56859.41 88888.00 2010-12-16 21:40:08.520 350 13175.65 513.50 56859.04 88888.00 2010-12-16 21:40:09.520 350 13175.78 513.25 56859.29 88888.00 2010-12-16 21:40:10.520 350 13175.78 512.88 56859.41 88888.00 2010-12-16 21:40:11.520 350 13175.00 512.14 56859.41 88888.00 2010-12-16 21:40:12.520 350 13175.26 512.51 56859.41 88888.00 2010-12-16 21:40:13.520 350 13175.13 512.38 56858.68 88888.00 2010-12-16 21:40:14.520 350 13175.13 512.38 56858.80 88888.00 2010-12-16 21:40:15.520 350 13175.52 513.13 56859.53 88888.00 2010-12-16 21:40:16.520 350 13174.74 513.50 56858.92 88888.00 2010-12-16 21:40:17.520 350 13175.13 512.75 56859.04 88888.00 2010-12-16 21:40:18.520 350 13175.13 513.25 56859.41 88888.00 2010-12-16 21:40:19.520 350 13175.13 512.51 56859.04 88888.00 2010-12-16 21:40:20.520 350 13175.13 512.88 56859.29 88888.00 2010-12-16 21:40:21.520 350 13175.39 513.37 56859.29 88888.00 2010-12-16 21:40:22.520 350 13175.65 513.00 56859.04 88888.00 2010-12-16 21:40:23.520 350 13175.78 512.63 56859.29 88888.00 2010-12-16 21:40:24.520 350 13175.39 513.75 56859.29 88888.00 2010-12-16 21:40:25.520 350 13174.87 514.12 56859.04 88888.00 2010-12-16 21:40:26.520 350 13175.00 513.13 56859.65 88888.00 2010-12-16 21:40:27.520 350 13174.48 513.50 56859.41 88888.00 2010-12-16 21:40:28.520 350 13174.48 513.25 56859.04 88888.00 2010-12-16 21:40:29.520 350 13175.13 513.75 56858.80 88888.00 2010-12-16 21:40:30.520 350 13173.83 513.37 56859.29 88888.00 2010-12-16 21:40:31.520 350 13174.87 513.37 56859.04 88888.00 2010-12-16 21:40:32.520 350 13174.09 513.37 56858.92 88888.00 2010-12-16 21:40:33.520 350 13175.13 513.62 56859.41 88888.00 2010-12-16 21:40:34.520 350 13174.87 513.99 56858.80 88888.00 2010-12-16 21:40:35.520 350 13174.74 514.12 56859.16 88888.00 2010-12-16 21:40:36.520 350 13175.00 514.36 56859.29 88888.00 2010-12-16 21:40:37.520 350 13174.61 513.99 56859.04 88888.00 2010-12-16 21:40:38.520 350 13174.22 514.36 56859.04 88888.00 2010-12-16 21:40:39.520 350 13174.61 513.99 56859.29 88888.00 2010-12-16 21:40:40.520 350 13174.09 513.50 56859.29 88888.00 2010-12-16 21:40:42.520 350 13174.61 513.87 56859.29 88888.00 2010-12-16 21:40:43.520 350 13174.48 514.12 56859.65 88888.00 2010-12-16 21:40:44.520 350 13174.74 514.24 56859.04 88888.00 2010-12-16 21:40:45.520 350 13175.13 513.62 56858.55 88888.00 2010-12-16 21:40:46.520 350 13175.13 513.62 56858.43 88888.00 2010-12-16 21:40:47.520 350 13174.48 513.62 56859.53 88888.00 2010-12-16 21:40:48.520 350 13173.96 513.00 56859.53 88888.00 2010-12-16 21:40:49.520 350 13174.74 513.37 56859.29 88888.00 2010-12-16 21:40:50.520 350 13174.61 513.25 56859.65 88888.00 2010-12-16 21:40:51.520 350 13175.52 513.50 56859.16 88888.00 2010-12-16 21:40:52.520 350 13176.04 513.00 56859.29 88888.00 2010-12-16 21:40:53.520 350 13175.00 512.51 56858.92 88888.00 2010-12-16 21:40:54.520 350 13175.52 511.89 56859.04 88888.00 2010-12-16 21:40:55.520 350 13176.17 512.75 56858.43 88888.00 2010-12-16 21:40:56.520 350 13175.00 512.01 56859.29 88888.00 2010-12-16 21:40:57.520 350 13174.09 512.63 56859.65 88888.00 2010-12-16 21:40:58.520 350 13174.48 511.52 56858.80 88888.00 2010-12-16 21:40:59.520 350 13175.13 512.26 56859.04 88888.00 2010-12-16 21:41:00.520 350 13174.74 511.89 56859.65 88888.00 2010-12-16 21:41:01.520 350 13175.26 512.01 56859.53 88888.00 2010-12-16 21:41:02.520 350 13174.61 511.14 56859.04 88888.00 2010-12-16 21:41:03.520 350 13175.39 511.76 56859.16 88888.00 2010-12-16 21:41:04.520 350 13174.74 511.64 56858.18 88888.00 2010-12-16 21:41:05.520 350 13175.13 511.89 56859.16 88888.00 2010-12-16 21:41:06.520 350 13174.74 511.89 56859.04 88888.00 2010-12-16 21:41:07.520 350 13174.22 512.51 56859.29 88888.00 2010-12-16 21:41:08.520 350 13174.61 512.26 56859.29 88888.00 2010-12-16 21:41:09.520 350 13174.74 512.63 56859.04 88888.00 2010-12-16 21:41:10.520 350 13175.39 512.63 56858.80 88888.00 2010-12-16 21:41:11.520 350 13175.00 512.38 56859.65 88888.00 2010-12-16 21:41:12.520 350 13174.87 513.37 56859.16 88888.00 2010-12-16 21:41:13.520 350 13174.35 513.62 56859.41 88888.00 2010-12-16 21:41:14.520 350 13173.96 513.25 56858.68 88888.00 2010-12-16 21:41:15.520 350 13173.57 513.13 56859.41 88888.00 2010-12-16 21:41:16.520 350 13175.13 513.75 56859.65 88888.00 2010-12-16 21:41:17.520 350 13174.48 513.13 56858.92 88888.00 2010-12-16 21:41:18.520 350 13175.00 514.12 56859.41 88888.00 2010-12-16 21:41:19.520 350 13174.35 514.24 56858.80 88888.00 2010-12-16 21:41:20.520 350 13175.26 513.62 56858.92 88888.00 2010-12-16 21:41:21.520 350 13175.00 513.87 56858.92 88888.00 2010-12-16 21:41:22.520 350 13174.35 513.62 56858.68 88888.00 2010-12-16 21:41:23.520 350 13174.35 514.61 56859.29 88888.00 2010-12-16 21:41:24.520 350 13174.61 513.62 56859.04 88888.00 2010-12-16 21:41:25.520 350 13175.00 513.25 56859.16 88888.00 2010-12-16 21:41:26.520 350 13174.74 513.99 56859.16 88888.00 2010-12-16 21:41:27.520 350 13175.00 513.75 56858.92 88888.00 2010-12-16 21:41:28.520 350 13174.35 514.12 56858.92 88888.00 2010-12-16 21:41:29.520 350 13174.74 513.87 56859.29 88888.00 2010-12-16 21:41:30.520 350 13176.04 513.00 56859.29 88888.00 2010-12-16 21:41:31.520 350 13174.87 513.62 56859.41 88888.00 2010-12-16 21:41:32.520 350 13174.74 513.25 56859.41 88888.00 2010-12-16 21:41:33.520 350 13174.35 513.50 56858.43 88888.00 2010-12-16 21:41:34.520 350 13175.26 513.13 56859.16 88888.00 2010-12-16 21:41:35.520 350 13174.48 512.88 56858.68 88888.00 2010-12-16 21:41:36.520 350 13174.22 512.38 56859.29 88888.00 2010-12-16 21:41:37.520 350 13175.13 511.89 56859.16 88888.00 2010-12-16 21:41:38.520 350 13175.26 512.75 56858.68 88888.00 2010-12-16 21:41:39.520 350 13174.87 512.75 56858.68 88888.00 2010-12-16 21:41:40.520 350 13174.48 512.01 56859.04 88888.00 2010-12-16 21:41:41.520 350 13175.52 512.26 56858.80 88888.00 2010-12-16 21:41:42.520 350 13175.00 512.51 56858.80 88888.00 2010-12-16 21:41:43.520 350 13173.70 511.64 56859.77 88888.00 2010-12-16 21:41:44.520 350 13174.61 511.89 56859.29 88888.00 2010-12-16 21:41:45.520 350 13174.87 511.89 56859.16 88888.00 2010-12-16 21:41:46.520 350 13175.00 511.52 56858.80 88888.00 2010-12-16 21:41:47.520 350 13174.74 511.27 56858.31 88888.00 2010-12-16 21:41:48.520 350 13174.09 511.76 56859.04 88888.00 2010-12-16 21:41:49.520 350 13173.96 512.14 56859.53 88888.00 2010-12-16 21:41:50.520 350 13173.83 511.76 56859.29 88888.00 2010-12-16 21:41:51.520 350 13173.70 512.14 56859.41 88888.00 2010-12-16 21:41:52.520 350 13173.83 512.01 56859.90 88888.00 2010-12-16 21:41:53.520 350 13173.70 512.63 56858.80 88888.00 2010-12-16 21:41:54.520 350 13173.83 512.26 56858.92 88888.00 2010-12-16 21:41:55.520 350 13173.44 513.50 56859.53 88888.00 2010-12-16 21:41:56.520 350 13172.79 513.00 56859.04 88888.00 2010-12-16 21:41:57.520 350 13173.44 512.75 56859.41 88888.00 2010-12-16 21:41:58.520 350 13174.22 512.75 56859.04 88888.00 2010-12-16 21:41:59.520 350 13173.57 513.13 56858.80 88888.00 2010-12-16 21:42:00.520 350 13174.22 512.88 56859.65 88888.00 2010-12-16 21:42:01.520 350 13173.44 512.75 56858.31 88888.00 2010-12-16 21:42:02.520 350 13173.44 513.37 56858.68 88888.00 2010-12-16 21:42:03.520 350 13174.35 513.13 56858.06 88888.00 2010-12-16 21:42:04.520 350 13173.57 514.24 56859.29 88888.00 2010-12-16 21:42:05.520 350 13173.18 514.12 56858.43 88888.00 2010-12-16 21:42:06.520 350 13173.83 513.75 56859.29 88888.00 2010-12-16 21:42:07.520 350 13174.61 513.37 56859.41 88888.00 2010-12-16 21:42:08.520 350 13174.35 514.74 56858.80 88888.00 2010-12-16 21:42:09.520 350 13174.09 513.50 56859.04 88888.00 2010-12-16 21:42:10.520 350 13174.35 514.36 56858.68 88888.00 2010-12-16 21:42:11.520 350 13174.87 513.87 56859.53 88888.00 2010-12-16 21:42:12.520 350 13175.13 513.13 56858.31 88888.00 2010-12-16 21:42:13.520 350 13174.35 513.62 56859.53 88888.00 2010-12-16 21:42:14.520 350 13174.22 513.87 56858.55 88888.00 2010-12-16 21:42:15.520 350 13173.96 513.13 56858.68 88888.00 2010-12-16 21:42:16.520 350 13174.35 513.37 56858.31 88888.00 2010-12-16 21:42:17.520 350 13175.00 513.37 56858.55 88888.00 2010-12-16 21:42:18.520 350 13174.09 513.87 56858.80 88888.00 2010-12-16 21:42:19.520 350 13174.35 513.50 56858.68 88888.00 2010-12-16 21:42:20.520 350 13175.00 513.00 56858.55 88888.00 2010-12-16 21:42:21.520 350 13174.22 513.37 56858.92 88888.00 2010-12-16 21:42:22.520 350 13173.83 513.00 56858.18 88888.00 2010-12-16 21:42:23.520 350 13173.57 512.75 56858.92 88888.00 2010-12-16 21:42:24.520 350 13174.35 512.63 56858.80 88888.00 2010-12-16 21:42:25.520 350 13174.09 513.13 56858.92 88888.00 2010-12-16 21:42:26.520 350 13173.44 512.38 56858.68 88888.00 2010-12-16 21:42:27.520 350 13174.22 512.01 56858.31 88888.00 2010-12-16 21:42:28.520 350 13173.44 513.13 56858.55 88888.00 2010-12-16 21:42:29.520 350 13172.40 512.75 56858.80 88888.00 2010-12-16 21:42:30.520 350 13172.92 513.00 56859.16 88888.00 2010-12-16 21:42:31.520 350 13172.53 513.37 56858.55 88888.00 2010-12-16 21:42:32.520 350 13172.79 512.75 56858.68 88888.00 2010-12-16 21:42:33.520 350 13173.31 513.25 56858.80 88888.00 2010-12-16 21:42:34.520 350 13172.53 512.51 56858.80 88888.00 2010-12-16 21:42:35.520 350 13172.40 513.13 56859.29 88888.00 2010-12-16 21:42:36.520 350 13172.14 512.75 56858.55 88888.00 2010-12-16 21:42:37.520 350 13171.62 513.87 56858.68 88888.00 2010-12-16 21:42:38.520 350 13172.01 513.87 56858.43 88888.00 2010-12-16 21:42:39.520 350 13173.05 513.37 56858.18 88888.00 2010-12-16 21:42:40.520 350 13172.40 513.62 56858.31 88888.00 2010-12-16 21:42:41.520 350 13172.01 513.25 56858.68 88888.00 2010-12-16 21:42:42.520 350 13171.62 513.99 56859.16 88888.00 2010-12-16 21:42:43.520 350 13172.14 513.99 56859.29 88888.00 2010-12-16 21:42:44.520 350 13171.49 513.99 56858.80 88888.00 2010-12-16 21:42:45.520 350 13171.36 513.13 56858.18 88888.00 2010-12-16 21:42:46.520 350 13172.01 513.62 56858.80 88888.00 2010-12-16 21:42:47.520 350 13172.66 513.62 56858.31 88888.00 2010-12-16 21:42:48.520 350 13172.14 513.25 56858.18 88888.00 2010-12-16 21:42:49.520 350 13172.53 513.62 56858.68 88888.00 2010-12-16 21:42:50.520 350 13173.18 513.87 56858.31 88888.00 2010-12-16 21:42:51.520 350 13173.18 513.75 56858.55 88888.00 2010-12-16 21:42:52.520 350 13173.05 513.99 56858.43 88888.00 2010-12-16 21:42:53.520 350 13173.18 513.99 56858.68 88888.00 2010-12-16 21:42:54.520 350 13172.53 514.36 56857.94 88888.00 2010-12-16 21:42:55.520 350 13173.05 514.12 56858.43 88888.00 2010-12-16 21:42:56.520 350 13173.18 514.24 56858.06 88888.00 2010-12-16 21:42:57.520 350 13172.66 514.12 56858.80 88888.00 2010-12-16 21:42:58.520 350 13172.92 514.36 56858.55 88888.00 2010-12-16 21:42:59.520 350 13172.66 513.50 56858.43 88888.00 2010-12-16 21:43:00.520 350 13173.05 513.62 56858.06 88888.00 2010-12-16 21:43:01.520 350 13172.14 513.25 56858.18 88888.00 2010-12-16 21:43:02.520 350 13172.79 513.87 56858.80 88888.00 2010-12-16 21:43:03.520 350 13172.92 513.62 56858.18 88888.00 2010-12-16 21:43:04.520 350 13173.18 513.75 56859.04 88888.00 2010-12-16 21:43:05.520 350 13172.66 513.50 56858.68 88888.00 2010-12-16 21:43:06.520 350 13172.79 513.62 56858.43 88888.00 2010-12-16 21:43:07.520 350 13172.40 512.75 56858.92 88888.00 2010-12-16 21:43:08.520 350 13172.79 513.25 56858.68 88888.00 2010-12-16 21:43:09.520 350 13173.05 513.00 56858.92 88888.00 2010-12-16 21:43:10.520 350 13172.92 513.00 56858.68 88888.00 2010-12-16 21:43:11.520 350 13171.88 512.75 56858.31 88888.00 2010-12-16 21:43:12.520 350 13172.92 513.13 56858.06 88888.00 2010-12-16 21:43:13.520 350 13172.79 512.51 56857.94 88888.00 2010-12-16 21:43:14.520 350 13172.92 512.51 56857.70 88888.00 2010-12-16 21:43:15.520 350 13172.14 513.62 56858.43 88888.00 2010-12-16 21:43:16.520 350 13171.36 512.63 56858.31 88888.00 2010-12-16 21:43:17.520 350 13172.14 513.37 56858.18 88888.00 2010-12-16 21:43:18.520 350 13171.75 513.25 56858.18 88888.00 2010-12-16 21:43:19.520 350 13171.88 514.24 56858.31 88888.00 2010-12-16 21:43:20.520 350 13170.97 513.25 56858.55 88888.00 2010-12-16 21:43:21.520 350 13171.49 513.25 56858.18 88888.00 2010-12-16 21:43:22.520 350 13171.75 513.50 56858.55 88888.00 2010-12-16 21:43:23.520 350 13172.14 513.25 56858.18 88888.00 2010-12-16 21:43:24.520 350 13172.01 513.75 56858.55 88888.00 2010-12-16 21:43:25.520 350 13172.01 513.50 56858.06 88888.00 2010-12-16 21:43:26.520 350 13171.88 513.99 56858.31 88888.00 2010-12-16 21:43:27.520 350 13171.62 513.87 56857.94 88888.00 2010-12-16 21:43:28.520 350 13171.75 513.99 56857.94 88888.00 2010-12-16 21:43:29.520 350 13172.01 513.62 56856.96 88888.00 2010-12-16 21:43:30.520 350 13172.40 513.75 56857.70 88888.00 2010-12-16 21:43:31.520 350 13172.79 513.75 56857.94 88888.00 2010-12-16 21:43:32.520 350 13172.40 514.49 56857.82 88888.00 2010-12-16 21:43:33.520 350 13172.53 513.37 56857.82 88888.00 2010-12-16 21:43:34.520 350 13172.66 513.75 56857.82 88888.00 2010-12-16 21:43:35.520 350 13172.01 513.37 56858.31 88888.00 2010-12-16 21:43:36.520 350 13172.66 514.36 56858.06 88888.00 2010-12-16 21:43:37.520 350 13172.53 514.36 56857.94 88888.00 2010-12-16 21:43:38.520 350 13172.14 514.24 56858.31 88888.00 2010-12-16 21:43:39.520 350 13172.27 514.61 56857.94 88888.00 2010-12-16 21:43:40.520 350 13172.14 514.61 56858.06 88888.00 2010-12-16 21:43:41.520 350 13173.18 513.87 56857.94 88888.00 2010-12-16 21:43:42.520 350 13172.66 513.87 56858.06 88888.00 2010-12-16 21:43:43.520 350 13172.40 514.12 56858.31 88888.00 2010-12-16 21:43:44.520 350 13171.88 513.99 56858.18 88888.00 2010-12-16 21:43:45.520 350 13172.66 514.24 56857.70 88888.00 2010-12-16 21:43:46.520 350 13172.66 514.36 56857.82 88888.00 2010-12-16 21:43:47.520 350 13172.66 513.50 56857.94 88888.00 2010-12-16 21:43:48.520 350 13172.14 513.37 56857.57 88888.00 2010-12-16 21:43:49.520 350 13172.01 513.87 56857.33 88888.00 2010-12-16 21:43:50.520 350 13172.40 513.37 56858.18 88888.00 2010-12-16 21:43:51.520 350 13172.53 513.50 56858.68 88888.00 2010-12-16 21:43:52.520 350 13171.75 513.50 56857.45 88888.00 2010-12-16 21:43:53.520 350 13172.14 513.75 56857.82 88888.00 2010-12-16 21:43:54.520 350 13172.40 513.13 56857.45 88888.00 2010-12-16 21:43:55.520 350 13171.49 513.75 56858.06 88888.00 2010-12-16 21:43:56.520 350 13171.23 513.25 56858.68 88888.00 2010-12-16 21:43:57.520 350 13171.49 513.75 56857.82 88888.00 2010-12-16 21:43:58.520 350 13171.62 512.75 56858.68 88888.00 2010-12-16 21:43:59.520 350 13171.62 513.37 56857.82 88888.00 2010-12-16 21:44:00.520 350 13171.36 513.87 56857.70 88888.00 2010-12-16 21:44:01.520 350 13171.36 513.62 56857.45 88888.00 2010-12-16 21:44:02.520 350 13170.97 514.74 56857.70 88888.00 2010-12-16 21:44:03.520 350 13171.10 514.36 56858.06 88888.00 2010-12-16 21:44:04.520 350 13172.53 514.24 56857.09 88888.00 2010-12-16 21:44:05.520 350 13171.62 514.24 56857.82 88888.00 2010-12-16 21:44:06.520 350 13172.01 514.24 56857.94 88888.00 2010-12-16 21:44:07.520 350 13170.84 514.12 56857.94 88888.00 2010-12-16 21:44:08.520 350 13171.62 514.61 56858.06 88888.00 2010-12-16 21:44:09.520 350 13172.01 514.12 56857.94 88888.00 2010-12-16 21:44:10.520 350 13171.49 514.74 56857.70 88888.00 2010-12-16 21:44:11.520 350 13170.97 514.49 56857.21 88888.00 2010-12-16 21:44:12.520 350 13171.75 514.61 56858.18 88888.00 2010-12-16 21:44:13.520 350 13171.36 514.61 56857.45 88888.00 2010-12-16 21:44:14.520 350 13171.62 514.49 56858.06 88888.00 2010-12-16 21:44:15.520 350 13171.36 514.49 56857.82 88888.00 2010-12-16 21:44:16.520 350 13171.36 514.98 56857.70 88888.00 2010-12-16 21:44:17.520 350 13173.05 514.49 56857.57 88888.00 2010-12-16 21:44:18.520 350 13171.88 514.74 56857.94 88888.00 2010-12-16 21:44:19.520 350 13171.88 514.98 56858.06 88888.00 2010-12-16 21:44:20.520 350 13172.01 514.49 56857.94 88888.00 2010-12-16 21:44:21.520 350 13172.14 514.74 56857.94 88888.00 2010-12-16 21:44:22.520 350 13171.88 514.98 56857.57 88888.00 2010-12-16 21:44:23.520 350 13172.14 515.11 56857.33 88888.00 2010-12-16 21:44:24.520 350 13172.27 515.23 56857.82 88888.00 2010-12-16 21:44:25.520 350 13172.53 514.74 56857.57 88888.00 2010-12-16 21:44:26.520 350 13172.53 515.11 56857.57 88888.00 2010-12-16 21:44:27.520 350 13171.62 514.49 56857.45 88888.00 2010-12-16 21:44:28.520 350 13172.14 514.12 56857.21 88888.00 2010-12-16 21:44:29.520 350 13172.66 514.12 56858.06 88888.00 2010-12-16 21:44:30.520 350 13172.92 513.62 56857.57 88888.00 2010-12-16 21:44:31.520 350 13172.14 514.36 56857.57 88888.00 2010-12-16 21:44:32.520 350 13172.14 513.87 56857.33 88888.00 2010-12-16 21:44:33.520 350 13171.75 514.49 56858.18 88888.00 2010-12-16 21:44:34.520 350 13171.75 514.24 56858.06 88888.00 2010-12-16 21:44:35.520 350 13172.53 513.99 56857.09 88888.00 2010-12-16 21:44:36.520 350 13171.88 514.49 56857.21 88888.00 2010-12-16 21:44:37.520 350 13171.75 513.87 56857.57 88888.00 2010-12-16 21:44:38.520 350 13170.58 514.24 56857.57 88888.00 2010-12-16 21:44:39.520 350 13170.84 514.24 56857.70 88888.00 2010-12-16 21:44:40.520 350 13170.71 514.49 56858.06 88888.00 2010-12-16 21:44:41.520 350 13170.84 514.36 56857.94 88888.00 2010-12-16 21:44:42.520 350 13171.75 513.50 56857.82 88888.00 2010-12-16 21:44:43.520 350 13171.36 514.12 56857.82 88888.00 2010-12-16 21:44:44.520 350 13171.10 514.24 56857.70 88888.00 2010-12-16 21:44:45.520 350 13170.97 514.24 56857.21 88888.00 2010-12-16 21:44:46.520 350 13171.10 514.24 56858.18 88888.00 2010-12-16 21:44:47.520 350 13171.49 513.99 56858.06 88888.00 2010-12-16 21:44:48.520 350 13170.71 514.12 56858.68 88888.00 2010-12-16 21:44:49.520 350 13170.58 514.24 56858.31 88888.00 2010-12-16 21:44:50.520 350 13171.75 514.61 56858.43 88888.00 2010-12-16 21:44:51.520 350 13171.23 513.99 56857.57 88888.00 2010-12-16 21:44:52.520 350 13171.62 513.99 56858.18 88888.00 2010-12-16 21:44:53.520 350 13171.62 513.62 56857.94 88888.00 2010-12-16 21:44:54.520 350 13170.84 514.49 56857.94 88888.00 2010-12-16 21:44:55.520 350 13172.27 515.11 56857.57 88888.00 2010-12-16 21:44:56.520 350 13172.40 514.61 56858.06 88888.00 2010-12-16 21:44:57.520 350 13172.53 514.74 56858.55 88888.00 2010-12-16 21:44:58.520 350 13172.53 514.61 56858.92 88888.00 2010-12-16 21:44:59.520 350 13171.88 514.49 56858.18 88888.00 2010-12-16 21:45:00.520 350 13171.23 514.36 56858.06 88888.00 2010-12-16 21:45:01.520 350 13171.62 514.74 56857.82 88888.00 2010-12-16 21:45:02.520 350 13171.88 514.74 56857.82 88888.00 2010-12-16 21:45:03.520 350 13171.10 513.99 56858.43 88888.00 2010-12-16 21:45:04.520 350 13171.23 514.36 56858.31 88888.00 2010-12-16 21:45:05.520 350 13171.88 514.98 56858.68 88888.00 2010-12-16 21:45:06.520 350 13172.01 514.98 56857.94 88888.00 2010-12-16 21:45:07.520 350 13172.79 514.74 56858.92 88888.00 2010-12-16 21:45:08.520 350 13172.40 513.99 56857.94 88888.00 2010-12-16 21:45:09.520 350 13172.66 514.98 56857.82 88888.00 2010-12-16 21:45:10.520 350 13172.14 514.98 56857.82 88888.00 2010-12-16 21:45:11.520 350 13171.88 515.60 56858.55 88888.00 2010-12-16 21:45:12.520 350 13172.92 514.49 56857.94 88888.00 2010-12-16 21:45:13.520 350 13173.18 514.86 56858.18 88888.00 2010-12-16 21:45:14.520 350 13172.40 515.23 56858.55 88888.00 2010-12-16 21:45:15.520 350 13174.09 514.74 56858.43 88888.00 2010-12-16 21:45:16.520 350 13172.40 514.74 56858.43 88888.00 2010-12-16 21:45:17.520 350 13172.53 514.49 56857.82 88888.00 2010-12-16 21:45:18.520 350 13172.01 514.98 56858.18 88888.00 2010-12-16 21:45:19.520 350 13171.62 514.86 56857.82 88888.00 2010-12-16 21:45:20.520 350 13171.88 513.99 56857.82 88888.00 2010-12-16 21:45:21.520 350 13172.14 514.74 56858.06 88888.00 2010-12-16 21:45:22.520 350 13172.40 514.36 56858.43 88888.00 2010-12-16 21:45:23.520 350 13171.88 514.98 56857.82 88888.00 2010-12-16 21:45:24.520 350 13172.53 514.12 56857.82 88888.00 2010-12-16 21:45:25.520 350 13172.14 514.36 56858.43 88888.00 2010-12-16 21:45:26.520 350 13172.01 514.24 56857.70 88888.00 2010-12-16 21:45:27.520 350 13171.23 514.98 56857.82 88888.00 2010-12-16 21:45:28.520 350 13170.97 514.49 56858.18 88888.00 2010-12-16 21:45:29.520 350 13171.62 514.24 56857.94 88888.00 2010-12-16 21:45:30.520 350 13171.75 514.49 56857.70 88888.00 2010-12-16 21:45:31.520 350 13172.53 514.61 56857.94 88888.00 2010-12-16 21:45:32.520 350 13172.27 515.23 56858.06 88888.00 2010-12-16 21:45:33.520 350 13172.14 514.74 56857.82 88888.00 2010-12-16 21:45:34.520 350 13171.88 514.36 56857.94 88888.00 2010-12-16 21:45:35.520 350 13172.27 514.86 56857.33 88888.00 2010-12-16 21:45:36.520 350 13172.14 515.11 56857.57 88888.00 2010-12-16 21:45:37.520 350 13172.27 515.11 56858.31 88888.00 2010-12-16 21:45:38.520 350 13172.14 514.86 56858.18 88888.00 2010-12-16 21:45:39.520 350 13172.40 514.86 56857.82 88888.00 2010-12-16 21:45:40.520 350 13172.53 514.24 56858.31 88888.00 2010-12-16 21:45:41.520 350 13172.66 514.74 56857.82 88888.00 2010-12-16 21:45:42.520 350 13171.88 515.11 56857.94 88888.00 2010-12-16 21:45:43.520 350 13171.88 514.86 56858.55 88888.00 2010-12-16 21:45:44.520 350 13172.27 514.86 56858.06 88888.00 2010-12-16 21:45:45.520 350 13172.01 514.74 56857.82 88888.00 2010-12-16 21:45:46.520 350 13172.53 514.12 56858.55 88888.00 2010-12-16 21:45:47.520 350 13172.53 514.12 56857.82 88888.00 2010-12-16 21:45:48.520 350 13171.88 514.61 56857.94 88888.00 2010-12-16 21:45:49.520 350 13172.01 513.99 56857.94 88888.00 2010-12-16 21:45:50.520 350 13172.27 514.24 56858.06 88888.00 2010-12-16 21:45:51.520 350 13172.01 513.99 56857.94 88888.00 2010-12-16 21:45:52.520 350 13172.53 513.87 56858.06 88888.00 2010-12-16 21:45:53.520 350 13171.62 513.99 56857.82 88888.00 2010-12-16 21:45:54.520 350 13172.66 513.75 56858.06 88888.00 2010-12-16 21:45:55.520 350 13172.14 513.37 56858.18 88888.00 2010-12-16 21:45:56.520 350 13172.01 513.99 56858.18 88888.00 2010-12-16 21:45:57.520 350 13171.36 514.24 56858.18 88888.00 2010-12-16 21:45:58.520 350 13170.58 513.87 56858.18 88888.00 2010-12-16 21:45:59.520 350 13170.97 514.12 56857.82 88888.00 2010-12-16 21:46:00.520 350 13171.49 514.24 56858.31 88888.00 2010-12-16 21:46:01.520 350 13171.49 513.99 56857.82 88888.00 2010-12-16 21:46:02.520 350 13171.49 513.62 56857.70 88888.00 2010-12-16 21:46:03.520 350 13171.10 514.24 56857.70 88888.00 2010-12-16 21:46:04.520 350 13171.36 514.61 56857.82 88888.00 2010-12-16 21:46:05.520 350 13171.62 514.36 56858.55 88888.00 2010-12-16 21:46:06.520 350 13171.49 513.99 56857.70 88888.00 2010-12-16 21:46:07.520 350 13170.84 513.87 56858.18 88888.00 2010-12-16 21:46:08.520 350 13171.75 513.37 56858.06 88888.00 2010-12-16 21:46:09.520 350 13171.36 513.99 56857.57 88888.00 2010-12-16 21:46:10.520 350 13172.01 513.75 56858.43 88888.00 2010-12-16 21:46:11.520 350 13172.14 514.61 56858.55 88888.00 2010-12-16 21:46:12.520 350 13172.40 513.50 56857.57 88888.00 2010-12-16 21:46:13.520 350 13172.01 513.62 56857.70 88888.00 2010-12-16 21:46:14.520 350 13172.14 514.24 56857.45 88888.00 2010-12-16 21:46:15.520 350 13172.40 513.62 56857.94 88888.00 2010-12-16 21:46:16.520 350 13173.57 513.75 56857.94 88888.00 2010-12-16 21:46:17.520 350 13172.14 513.62 56857.82 88888.00 2010-12-16 21:46:18.520 350 13172.27 513.50 56857.33 88888.00 2010-12-16 21:46:19.520 350 13172.66 513.25 56857.70 88888.00 2010-12-16 21:46:20.520 350 13172.66 513.50 56858.18 88888.00 2010-12-16 21:46:21.520 350 13172.79 514.24 56857.57 88888.00 2010-12-16 21:46:22.520 350 13173.05 513.50 56857.70 88888.00 2010-12-16 21:46:23.520 350 13172.40 513.99 56857.70 88888.00 2010-12-16 21:46:24.520 350 13172.79 513.62 56857.94 88888.00 2010-12-16 21:46:25.520 350 13172.14 513.87 56857.45 88888.00 2010-12-16 21:46:26.520 350 13173.57 513.62 56858.31 88888.00 2010-12-16 21:46:27.520 350 13173.70 513.62 56857.57 88888.00 2010-12-16 21:46:28.520 350 13173.44 514.12 56858.06 88888.00 2010-12-16 21:46:29.520 350 13173.18 513.75 56857.82 88888.00 2010-12-16 21:46:30.520 350 13173.31 513.62 56858.43 88888.00 2010-12-16 21:46:31.520 350 13173.44 513.99 56858.55 88888.00 2010-12-16 21:46:32.520 350 13173.70 513.87 56857.57 88888.00 2010-12-16 21:46:33.520 350 13172.14 513.62 56858.18 88888.00 2010-12-16 21:46:34.520 350 13173.31 513.62 56858.55 88888.00 2010-12-16 21:46:35.520 350 13172.40 514.12 56858.06 88888.00 2010-12-16 21:46:36.520 350 13172.66 513.50 56858.06 88888.00 2010-12-16 21:46:37.520 350 13173.31 513.87 56858.31 88888.00 2010-12-16 21:46:38.520 350 13173.05 514.61 56857.94 88888.00 2010-12-16 21:46:39.520 350 13172.27 513.87 56858.31 88888.00 2010-12-16 21:46:40.520 350 13172.92 514.12 56858.31 88888.00 2010-12-16 21:46:41.520 350 13172.53 513.13 56858.31 88888.00 2010-12-16 21:46:42.520 350 13172.92 513.75 56858.92 88888.00 2010-12-16 21:46:43.520 350 13173.05 513.75 56857.94 88888.00 2010-12-16 21:46:44.520 350 13172.92 514.49 56858.06 88888.00 2010-12-16 21:46:45.520 350 13172.14 514.12 56858.92 88888.00 2010-12-16 21:46:46.520 350 13172.79 513.99 56858.68 88888.00 2010-12-16 21:46:47.520 350 13173.31 513.62 56857.94 88888.00 2010-12-16 21:46:48.520 350 13173.05 514.12 56858.06 88888.00 2010-12-16 21:46:49.520 350 13172.01 513.99 56858.06 88888.00 2010-12-16 21:46:50.520 350 13172.92 513.50 56857.70 88888.00 2010-12-16 21:46:51.520 350 13173.18 514.24 56858.18 88888.00 2010-12-16 21:46:52.520 350 13173.31 513.99 56858.06 88888.00 2010-12-16 21:46:53.520 350 13173.18 514.12 56858.06 88888.00 2010-12-16 21:46:54.520 350 13172.53 513.75 56858.18 88888.00 2010-12-16 21:46:55.520 350 13172.53 514.49 56857.82 88888.00 2010-12-16 21:46:56.520 350 13173.70 513.99 56857.82 88888.00 2010-12-16 21:46:57.520 350 13174.22 514.12 56858.06 88888.00 2010-12-16 21:46:58.520 350 13173.70 514.12 56857.82 88888.00 2010-12-16 21:46:59.520 350 13174.22 513.87 56857.94 88888.00 2010-12-16 21:47:00.520 350 13175.13 513.99 56858.43 88888.00 2010-12-16 21:47:01.520 350 13174.74 513.75 56858.31 88888.00 2010-12-16 21:47:02.520 350 13173.70 513.50 56857.94 88888.00 2010-12-16 21:47:03.520 350 13173.83 513.87 56858.06 88888.00 2010-12-16 21:47:04.520 350 13173.31 513.87 56858.43 88888.00 2010-12-16 21:47:05.520 350 13173.83 513.37 56858.31 88888.00 2010-12-16 21:47:06.520 350 13173.57 513.99 56858.31 88888.00 2010-12-16 21:47:07.520 350 13173.31 513.50 56858.80 88888.00 2010-12-16 21:47:08.520 350 13173.44 512.88 56857.82 88888.00 2010-12-16 21:47:09.520 350 13173.18 513.62 56858.18 88888.00 2010-12-16 21:47:10.520 350 13173.83 512.88 56858.92 88888.00 2010-12-16 21:47:11.520 350 13173.57 512.63 56857.94 88888.00 2010-12-16 21:47:12.520 350 13173.31 512.51 56858.92 88888.00 2010-12-16 21:47:13.520 350 13173.70 512.75 56857.94 88888.00 2010-12-16 21:47:14.520 350 13173.31 512.63 56858.18 88888.00 2010-12-16 21:47:15.520 350 13173.44 512.63 56858.06 88888.00 2010-12-16 21:47:16.520 350 13173.44 513.13 56858.55 88888.00 2010-12-16 21:47:17.520 350 13173.44 513.00 56858.55 88888.00 2010-12-16 21:47:18.520 350 13173.57 512.88 56858.55 88888.00 2010-12-16 21:47:19.520 350 13173.31 513.25 56858.68 88888.00 2010-12-16 21:47:20.520 350 13173.18 513.75 56858.31 88888.00 2010-12-16 21:47:21.520 350 13173.57 513.50 56858.31 88888.00 2010-12-16 21:47:22.520 350 13172.66 513.87 56858.92 88888.00 2010-12-16 21:47:23.520 350 13172.66 513.37 56857.94 88888.00 2010-12-16 21:47:24.520 350 13172.92 514.36 56858.31 88888.00 2010-12-16 21:47:25.520 350 13173.31 514.12 56858.18 88888.00 2010-12-16 21:47:26.520 350 13172.92 514.24 56857.94 88888.00 2010-12-16 21:47:27.520 350 13172.79 514.12 56857.94 88888.00 2010-12-16 21:47:28.520 350 13172.79 514.12 56859.04 88888.00 2010-12-16 21:47:29.520 350 13172.66 513.87 56858.92 88888.00 2010-12-16 21:47:30.520 350 13173.44 514.49 56858.18 88888.00 2010-12-16 21:47:31.520 350 13173.70 514.36 56858.68 88888.00 2010-12-16 21:47:32.520 350 13173.31 513.99 56858.06 88888.00 2010-12-16 21:47:33.520 350 13173.18 513.87 56858.68 88888.00 2010-12-16 21:47:34.520 350 13173.57 514.12 56858.43 88888.00 2010-12-16 21:47:35.520 350 13173.44 513.37 56858.68 88888.00 2010-12-16 21:47:36.520 350 13173.57 514.24 56858.18 88888.00 2010-12-16 21:47:37.520 350 13173.05 513.87 56858.18 88888.00 2010-12-16 21:47:38.520 350 13172.53 513.75 56858.06 88888.00 2010-12-16 21:47:39.520 350 13173.44 514.12 56859.16 88888.00 2010-12-16 21:47:40.520 350 13173.44 513.62 56858.55 88888.00 2010-12-16 21:47:41.520 350 13173.31 513.25 56858.06 88888.00 2010-12-16 21:47:42.520 350 13172.66 513.62 56858.55 88888.00 2010-12-16 21:47:43.520 350 13172.92 513.62 56858.68 88888.00 2010-12-16 21:47:44.520 350 13173.05 514.36 56858.06 88888.00 2010-12-16 21:47:45.520 350 13173.31 513.87 56858.68 88888.00 2010-12-16 21:47:46.520 350 13173.05 513.62 56858.80 88888.00 2010-12-16 21:47:47.520 350 13172.40 514.24 56858.18 88888.00 2010-12-16 21:47:48.520 350 13173.31 513.00 56858.06 88888.00 2010-12-16 21:47:49.520 350 13172.66 513.99 56858.55 88888.00 2010-12-16 21:47:50.520 350 13173.05 513.75 56858.80 88888.00 2010-12-16 21:47:51.520 350 13172.53 513.75 56858.92 88888.00 2010-12-16 21:47:52.520 350 13172.14 513.75 56858.06 88888.00 2010-12-16 21:47:53.520 350 13173.05 513.75 56858.68 88888.00 2010-12-16 21:47:54.520 350 13172.27 513.87 56858.92 88888.00 2010-12-16 21:47:55.520 350 13172.01 513.62 56858.31 88888.00 2010-12-16 21:47:56.520 350 13172.14 513.25 56858.55 88888.00 2010-12-16 21:47:57.520 350 13173.57 513.50 56858.31 88888.00 2010-12-16 21:47:58.520 350 13172.92 513.87 56858.92 88888.00 2010-12-16 21:47:59.520 350 13173.31 514.36 56858.92 88888.00 2010-12-16 21:48:00.520 350 13172.66 514.36 56857.94 88888.00 2010-12-16 21:48:01.520 350 13172.92 514.36 56858.06 88888.00 2010-12-16 21:48:02.520 350 13172.79 514.24 56858.55 88888.00 2010-12-16 21:48:03.520 350 13172.53 513.99 56858.06 88888.00 2010-12-16 21:48:04.520 350 13172.14 514.36 56858.31 88888.00 2010-12-16 21:48:05.520 350 13172.40 514.49 56858.18 88888.00 2010-12-16 21:48:06.520 350 13171.88 514.24 56858.55 88888.00 2010-12-16 21:48:07.520 350 13171.75 514.36 56858.31 88888.00 2010-12-16 21:48:08.520 350 13171.75 514.36 56857.94 88888.00 2010-12-16 21:48:09.520 350 13171.88 514.24 56858.06 88888.00 2010-12-16 21:48:10.520 350 13171.75 514.86 56858.18 88888.00 2010-12-16 21:48:11.520 350 13171.49 514.61 56858.18 88888.00 2010-12-16 21:48:12.520 350 13172.40 514.24 56858.18 88888.00 2010-12-16 21:48:13.520 350 13172.79 513.75 56858.43 88888.00 2010-12-16 21:48:14.520 350 13172.79 514.86 56858.06 88888.00 2010-12-16 21:48:15.520 350 13171.88 515.11 56858.43 88888.00 2010-12-16 21:48:16.520 350 13172.40 515.36 56857.94 88888.00 2010-12-16 21:48:17.520 350 13172.40 514.36 56857.94 88888.00 2010-12-16 21:48:18.520 350 13173.05 515.36 56858.31 88888.00 2010-12-16 21:48:19.520 350 13173.31 514.86 56858.18 88888.00 2010-12-16 21:48:20.520 350 13172.27 514.98 56857.82 88888.00 2010-12-16 21:48:21.520 350 13173.44 514.86 56857.45 88888.00 2010-12-16 21:48:22.520 350 13172.66 514.61 56857.82 88888.00 2010-12-16 21:48:23.520 350 13172.14 515.73 56857.57 88888.00 2010-12-16 21:48:24.520 350 13172.27 514.98 56858.55 88888.00 2010-12-16 21:48:25.520 350 13172.66 514.36 56857.45 88888.00 2010-12-16 21:48:26.520 350 13172.53 514.74 56858.31 88888.00 2010-12-16 21:48:27.520 350 13172.40 514.49 56857.70 88888.00 2010-12-16 21:48:28.520 350 13172.27 515.11 56858.18 88888.00 2010-12-16 21:48:29.520 350 13172.53 514.74 56857.70 88888.00 2010-12-16 21:48:30.520 350 13172.79 514.49 56857.70 88888.00 2010-12-16 21:48:31.520 350 13172.53 514.98 56857.33 88888.00 2010-12-16 21:48:32.520 350 13172.79 514.61 56857.94 88888.00 2010-12-16 21:48:33.520 350 13172.14 514.49 56858.06 88888.00 2010-12-16 21:48:34.520 350 13172.27 514.49 56857.57 88888.00 2010-12-16 21:48:35.520 350 13172.53 514.49 56857.82 88888.00 2010-12-16 21:48:36.520 350 13172.14 515.23 56857.82 88888.00 2010-12-16 21:48:37.520 350 13172.27 513.75 56857.09 88888.00 2010-12-16 21:48:38.520 350 13172.40 514.61 56858.55 88888.00 2010-12-16 21:48:39.520 350 13172.14 514.74 56857.45 88888.00 2010-12-16 21:48:40.520 350 13172.53 513.87 56857.70 88888.00 2010-12-16 21:48:41.520 350 13171.75 514.36 56857.70 88888.00 2010-12-16 21:48:42.520 350 13171.36 514.12 56857.82 88888.00 2010-12-16 21:48:43.520 350 13172.40 514.12 56857.57 88888.00 2010-12-16 21:48:44.520 350 13172.27 513.87 56857.82 88888.00 2010-12-16 21:48:45.520 350 13172.40 513.87 56857.70 88888.00 2010-12-16 21:48:46.520 350 13172.53 514.36 56857.21 88888.00 2010-12-16 21:48:47.520 350 13172.27 513.99 56857.09 88888.00 2010-12-16 21:48:48.520 350 13172.01 513.75 56857.21 88888.00 2010-12-16 21:48:49.520 350 13171.62 514.12 56858.18 88888.00 2010-12-16 21:48:50.520 350 13172.01 513.50 56858.31 88888.00 2010-12-16 21:48:51.520 350 13172.01 513.87 56857.33 88888.00 2010-12-16 21:48:52.520 350 13172.01 514.36 56857.33 88888.00 2010-12-16 21:48:53.520 350 13172.40 513.99 56857.82 88888.00 2010-12-16 21:48:54.520 350 13172.27 514.12 56858.06 88888.00 2010-12-16 21:48:55.520 350 13172.01 513.99 56857.09 88888.00 2010-12-16 21:48:56.520 350 13171.10 514.49 56857.09 88888.00 2010-12-16 21:48:57.520 350 13170.19 513.99 56857.70 88888.00 2010-12-16 21:48:58.520 350 13170.97 513.99 56857.45 88888.00 2010-12-16 21:48:59.520 350 13170.71 514.49 56856.96 88888.00 2010-12-16 21:49:00.520 350 13171.10 514.24 56857.57 88888.00 2010-12-16 21:49:01.520 350 13171.62 514.36 56857.57 88888.00 2010-12-16 21:49:02.520 350 13171.23 515.36 56856.96 88888.00 2010-12-16 21:49:03.520 350 13171.49 514.86 56857.21 88888.00 2010-12-16 21:49:04.520 350 13171.49 514.98 56856.84 88888.00 2010-12-16 21:49:05.520 350 13171.49 514.98 56856.96 88888.00 2010-12-16 21:49:06.520 350 13171.75 514.61 56856.84 88888.00 2010-12-16 21:49:07.520 350 13171.88 514.98 56857.57 88888.00 2010-12-16 21:49:08.520 350 13171.75 514.86 56857.57 88888.00 2010-12-16 21:49:09.520 350 13172.14 514.24 56857.09 88888.00 2010-12-16 21:49:10.520 350 13172.92 515.11 56856.96 88888.00 2010-12-16 21:49:11.520 350 13172.01 514.74 56856.84 88888.00 2010-12-16 21:49:12.520 350 13172.40 513.75 56857.33 88888.00 2010-12-16 21:49:13.520 350 13171.88 514.74 56856.96 88888.00 2010-12-16 21:49:14.520 350 13172.01 514.36 56857.33 88888.00 2010-12-16 21:49:15.520 350 13172.14 513.87 56857.70 88888.00 2010-12-16 21:49:16.520 350 13172.40 514.36 56857.82 88888.00 2010-12-16 21:49:17.520 350 13172.79 513.62 56857.09 88888.00 2010-12-16 21:49:18.520 350 13172.66 513.75 56857.70 88888.00 2010-12-16 21:49:19.520 350 13171.62 513.62 56857.45 88888.00 2010-12-16 21:49:20.520 350 13173.31 514.61 56857.21 88888.00 2010-12-16 21:49:21.520 350 13172.14 514.24 56856.84 88888.00 2010-12-16 21:49:22.520 350 13172.01 514.12 56857.21 88888.00 2010-12-16 21:49:23.520 350 13171.75 513.50 56857.21 88888.00 2010-12-16 21:49:24.520 350 13172.01 513.99 56858.06 88888.00 2010-12-16 21:49:25.520 350 13172.92 514.24 56857.57 88888.00 2010-12-16 21:49:26.520 350 13171.62 513.75 56857.09 88888.00 2010-12-16 21:49:27.520 350 13172.27 513.87 56857.21 88888.00 2010-12-16 21:49:28.520 350 13172.92 514.86 56857.09 88888.00 2010-12-16 21:49:29.520 350 13171.62 514.36 56857.82 88888.00 2010-12-16 21:49:30.520 350 13172.14 514.49 56856.96 88888.00 2010-12-16 21:49:31.520 350 13172.79 514.36 56857.45 88888.00 2010-12-16 21:49:32.520 350 13172.92 513.99 56857.33 88888.00 2010-12-16 21:49:33.520 350 13172.40 514.49 56857.70 88888.00 2010-12-16 21:49:34.520 350 13172.53 514.74 56857.45 88888.00 2010-12-16 21:49:35.520 350 13173.05 514.24 56857.57 88888.00 2010-12-16 21:49:36.520 350 13171.75 514.86 56856.96 88888.00 2010-12-16 21:49:37.520 350 13172.40 514.74 56857.45 88888.00 2010-12-16 21:49:38.520 350 13172.27 515.11 56857.57 88888.00 2010-12-16 21:49:39.520 350 13171.49 514.49 56857.33 88888.00 2010-12-16 21:49:40.520 350 13171.75 514.49 56858.06 88888.00 2010-12-16 21:49:41.520 350 13172.92 515.23 56857.09 88888.00 2010-12-16 21:49:42.520 350 13172.79 513.99 56857.09 88888.00 2010-12-16 21:49:43.520 350 13172.66 515.11 56856.84 88888.00 2010-12-16 21:49:44.520 350 13172.40 514.49 56857.45 88888.00 2010-12-16 21:49:45.520 350 13172.27 515.11 56857.21 88888.00 2010-12-16 21:49:46.520 350 13173.44 514.86 56857.09 88888.00 2010-12-16 21:49:47.520 350 13172.53 514.24 56857.45 88888.00 2010-12-16 21:49:48.520 350 13173.18 514.36 56857.70 88888.00 2010-12-16 21:49:49.520 350 13172.66 514.36 56856.96 88888.00 2010-12-16 21:49:50.520 350 13173.57 514.36 56857.94 88888.00 2010-12-16 21:49:51.520 350 13173.05 514.24 56857.57 88888.00 2010-12-16 21:49:52.520 350 13172.92 513.87 56857.45 88888.00 2010-12-16 21:49:53.520 350 13172.40 513.99 56857.70 88888.00 2010-12-16 21:49:54.520 350 13171.75 514.24 56857.33 88888.00 2010-12-16 21:49:55.520 350 13172.01 513.75 56857.09 88888.00 2010-12-16 21:49:56.520 350 13171.49 513.99 56857.82 88888.00 2010-12-16 21:49:57.520 350 13171.62 514.36 56857.82 88888.00 2010-12-16 21:49:58.520 350 13171.62 514.24 56857.82 88888.00 2010-12-16 21:49:59.520 350 13171.23 513.99 56857.94 88888.00 2010-12-16 21:50:00.520 350 13171.49 513.99 56857.45 88888.00 2010-12-16 21:50:01.520 350 13171.36 513.99 56856.96 88888.00 2010-12-16 21:50:02.520 350 13170.84 513.87 56857.21 88888.00 2010-12-16 21:50:03.520 350 13170.97 514.24 56857.94 88888.00 2010-12-16 21:50:04.520 350 13171.62 514.86 56857.57 88888.00 2010-12-16 21:50:05.520 350 13172.40 514.12 56857.70 88888.00 2010-12-16 21:50:06.520 350 13171.49 514.12 56857.94 88888.00 2010-12-16 21:50:07.520 350 13171.10 514.24 56857.70 88888.00 2010-12-16 21:50:08.520 350 13171.23 514.24 56858.18 88888.00 2010-12-16 21:50:09.520 350 13172.27 514.74 56858.06 88888.00 2010-12-16 21:50:10.520 350 13171.88 514.36 56857.57 88888.00 2010-12-16 21:50:11.520 350 13171.75 514.24 56857.82 88888.00 2010-12-16 21:50:12.520 350 13172.40 514.49 56857.45 88888.00 2010-12-16 21:50:13.520 350 13172.01 514.74 56858.06 88888.00 2010-12-16 21:50:14.520 350 13172.14 514.61 56857.82 88888.00 2010-12-16 21:50:15.520 350 13172.27 514.98 56857.94 88888.00 2010-12-16 21:50:16.520 350 13172.27 514.74 56858.18 88888.00 2010-12-16 21:50:17.520 350 13172.53 514.36 56857.45 88888.00 2010-12-16 21:50:18.520 350 13171.75 515.11 56857.82 88888.00 2010-12-16 21:50:19.520 350 13172.66 515.23 56857.21 88888.00 2010-12-16 21:50:20.520 350 13172.14 515.36 56858.06 88888.00 2010-12-16 21:50:21.520 350 13172.40 514.49 56857.45 88888.00 2010-12-16 21:50:22.520 350 13172.14 515.23 56857.94 88888.00 2010-12-16 21:50:23.520 350 13172.53 514.24 56858.06 88888.00 2010-12-16 21:50:24.520 350 13172.14 515.11 56857.70 88888.00 2010-12-16 21:50:25.520 350 13172.66 514.74 56858.06 88888.00 2010-12-16 21:50:26.520 350 13172.92 515.11 56858.31 88888.00 2010-12-16 21:50:27.520 350 13172.53 515.23 56857.57 88888.00 2010-12-16 21:50:28.520 350 13172.92 515.11 56857.82 88888.00 2010-12-16 21:50:29.520 350 13172.53 514.49 56857.82 88888.00 2010-12-16 21:50:30.520 350 13172.40 514.61 56857.82 88888.00 2010-12-16 21:50:31.520 350 13173.44 514.61 56857.33 88888.00 2010-12-16 21:50:32.520 350 13172.66 514.49 56858.18 88888.00 2010-12-16 21:50:33.520 350 13173.57 514.36 56858.06 88888.00 2010-12-16 21:50:34.520 350 13172.79 514.24 56857.94 88888.00 2010-12-16 21:50:35.520 350 13172.66 513.99 56857.82 88888.00 2010-12-16 21:50:36.520 350 13172.79 514.49 56857.70 88888.00 2010-12-16 21:50:37.520 350 13173.31 514.36 56857.94 88888.00 2010-12-16 21:50:38.520 350 13173.31 514.36 56858.18 88888.00 2010-12-16 21:50:39.520 350 13172.27 514.24 56857.70 88888.00 2010-12-16 21:50:40.520 350 13172.66 514.24 56857.70 88888.00 2010-12-16 21:50:41.520 350 13172.92 513.99 56857.09 88888.00 2010-12-16 21:50:42.520 350 13173.44 513.87 56857.82 88888.00 2010-12-16 21:50:43.520 350 13172.27 513.25 56857.94 88888.00 2010-12-16 21:50:44.520 350 13172.40 513.62 56857.70 88888.00 2010-12-16 21:50:45.520 350 13172.66 514.12 56857.70 88888.00 2010-12-16 21:50:46.520 350 13171.88 513.50 56857.94 88888.00 2010-12-16 21:50:47.520 350 13173.44 513.99 56857.82 88888.00 2010-12-16 21:50:48.520 350 13172.92 514.86 56857.45 88888.00 2010-12-16 21:50:49.520 350 13172.53 513.75 56858.06 88888.00 2010-12-16 21:50:50.520 350 13172.14 513.75 56857.82 88888.00 2010-12-16 21:50:51.520 350 13172.27 513.87 56858.06 88888.00 2010-12-16 21:50:52.520 350 13173.31 513.50 56858.55 88888.00 2010-12-16 21:50:53.520 350 13173.44 513.87 56857.94 88888.00 2010-12-16 21:50:54.520 350 13173.05 513.25 56858.43 88888.00 2010-12-16 21:50:55.520 350 13172.79 513.75 56857.82 88888.00 2010-12-16 21:50:56.520 350 13173.44 513.87 56857.45 88888.00 2010-12-16 21:50:57.520 350 13173.05 513.50 56858.18 88888.00 2010-12-16 21:50:58.520 350 13173.83 513.50 56858.06 88888.00 2010-12-16 21:50:59.520 350 13173.18 512.75 56857.94 88888.00 2010-12-16 21:51:00.520 350 13173.05 512.88 56857.82 88888.00 2010-12-16 21:51:01.520 350 13173.18 513.25 56857.82 88888.00 2010-12-16 21:51:02.520 350 13173.18 513.37 56858.18 88888.00 2010-12-16 21:51:03.520 350 13174.35 513.50 56858.68 88888.00 2010-12-16 21:51:04.520 350 13173.44 513.87 56857.82 88888.00 2010-12-16 21:51:05.520 350 13173.05 513.99 56858.06 88888.00 2010-12-16 21:51:06.520 350 13172.79 513.62 56858.06 88888.00 2010-12-16 21:51:07.520 350 13172.66 513.62 56858.18 88888.00 2010-12-16 21:51:08.520 350 13173.44 513.25 56858.06 88888.00 2010-12-16 21:51:09.520 350 13173.31 513.62 56857.70 88888.00 2010-12-16 21:51:10.520 350 13173.44 513.99 56857.70 88888.00 2010-12-16 21:51:11.520 350 13173.05 513.75 56858.80 88888.00 2010-12-16 21:51:12.520 350 13172.92 514.24 56858.06 88888.00 2010-12-16 21:51:13.520 350 13173.18 513.13 56858.06 88888.00 2010-12-16 21:51:14.520 350 13171.88 513.99 56858.31 88888.00 2010-12-16 21:51:15.520 350 13172.79 514.12 56858.06 88888.00 2010-12-16 21:51:16.520 350 13172.92 513.99 56858.18 88888.00 2010-12-16 21:51:17.520 350 13173.96 513.62 56857.94 88888.00 2010-12-16 21:51:18.520 350 13173.96 514.36 56857.94 88888.00 2010-12-16 21:51:19.520 350 13173.83 514.24 56857.70 88888.00 2010-12-16 21:51:20.520 350 13173.44 514.12 56857.82 88888.00 2010-12-16 21:51:21.520 350 13173.70 513.99 56858.31 88888.00 2010-12-16 21:51:22.520 350 13174.35 514.12 56858.18 88888.00 2010-12-16 21:51:23.520 350 13173.83 514.61 56858.43 88888.00 2010-12-16 21:51:24.520 350 13174.22 514.86 56857.70 88888.00 2010-12-16 21:51:25.520 350 13175.13 514.74 56857.82 88888.00 2010-12-16 21:51:26.520 350 13174.48 514.61 56857.82 88888.00 2010-12-16 21:51:27.520 350 13174.35 514.86 56857.82 88888.00 2010-12-16 21:51:28.520 350 13174.74 514.86 56857.82 88888.00 2010-12-16 21:51:29.520 350 13173.96 514.61 56858.43 88888.00 2010-12-16 21:51:30.520 350 13174.35 514.49 56858.06 88888.00 2010-12-16 21:51:31.520 350 13174.09 513.99 56858.55 88888.00 2010-12-16 21:51:32.520 350 13174.09 514.24 56858.43 88888.00 2010-12-16 21:51:33.520 350 13174.09 514.86 56857.94 88888.00 2010-12-16 21:51:34.520 350 13173.70 514.49 56858.31 88888.00 2010-12-16 21:51:35.520 350 13174.74 514.36 56857.82 88888.00 2010-12-16 21:51:36.520 350 13173.70 514.12 56858.55 88888.00 2010-12-16 21:51:37.520 350 13173.96 513.00 56858.55 88888.00 2010-12-16 21:51:38.520 350 13172.79 513.75 56858.43 88888.00 2010-12-16 21:51:39.520 350 13173.18 513.62 56858.18 88888.00 2010-12-16 21:51:40.520 350 13173.44 513.50 56858.43 88888.00 2010-12-16 21:51:41.520 350 13173.44 513.13 56858.68 88888.00 2010-12-16 21:51:42.520 350 13173.44 513.13 56858.31 88888.00 2010-12-16 21:51:43.520 350 13174.48 513.13 56857.94 88888.00 2010-12-16 21:51:44.520 350 13173.57 513.87 56858.31 88888.00 2010-12-16 21:51:45.520 350 13173.57 512.75 56858.06 88888.00 2010-12-16 21:51:46.520 350 13174.35 513.99 56858.55 88888.00 2010-12-16 21:51:47.520 350 13173.05 513.25 56857.82 88888.00 2010-12-16 21:51:48.520 350 13173.70 513.62 56858.18 88888.00 2010-12-16 21:51:49.520 350 13174.09 514.24 56858.68 88888.00 2010-12-16 21:51:50.520 350 13174.22 514.12 56857.57 88888.00 2010-12-16 21:51:51.520 350 13173.44 513.87 56857.82 88888.00 2010-12-16 21:51:52.520 350 13173.44 514.61 56858.06 88888.00 2010-12-16 21:51:53.520 350 13173.44 513.99 56857.57 88888.00 2010-12-16 21:51:54.520 350 13172.79 514.24 56857.94 88888.00 2010-12-16 21:51:55.520 350 13173.05 514.12 56858.06 88888.00 2010-12-16 21:51:56.520 350 13172.79 515.11 56858.80 88888.00 2010-12-16 21:51:57.520 350 13172.79 514.36 56857.82 88888.00 2010-12-16 21:51:58.520 350 13172.79 514.98 56857.21 88888.00 2010-12-16 21:51:59.520 350 13173.18 514.74 56858.18 88888.00 2010-12-16 21:52:00.520 350 13173.18 515.36 56858.43 88888.00 2010-12-16 21:52:01.520 350 13173.57 514.74 56857.82 88888.00 2010-12-16 21:52:02.520 350 13173.57 515.23 56857.94 88888.00 2010-12-16 21:52:03.520 350 13173.44 515.23 56857.94 88888.00 2010-12-16 21:52:04.520 350 13173.05 515.36 56858.80 88888.00 2010-12-16 21:52:05.520 350 13173.83 514.86 56857.94 88888.00 2010-12-16 21:52:06.520 350 13174.22 515.36 56857.70 88888.00 2010-12-16 21:52:07.520 350 13173.44 514.36 56857.70 88888.00 2010-12-16 21:52:08.520 350 13172.92 514.86 56858.06 88888.00 2010-12-16 21:52:09.520 350 13172.92 514.98 56857.57 88888.00 2010-12-16 21:52:10.520 350 13173.05 514.61 56857.94 88888.00 2010-12-16 21:52:11.520 350 13172.66 514.61 56858.06 88888.00 2010-12-16 21:52:12.520 350 13173.18 514.61 56857.21 88888.00 2010-12-16 21:52:13.520 350 13173.44 513.99 56857.57 88888.00 2010-12-16 21:52:14.520 350 13173.18 514.61 56857.94 88888.00 2010-12-16 21:52:15.520 350 13172.53 514.49 56857.45 88888.00 2010-12-16 21:52:16.520 350 13173.70 514.12 56857.33 88888.00 2010-12-16 21:52:17.520 350 13172.53 513.99 56857.94 88888.00 2010-12-16 21:52:18.520 350 13172.27 513.87 56858.55 88888.00 2010-12-16 21:52:19.520 350 13172.01 514.24 56857.70 88888.00 2010-12-16 21:52:20.520 350 13172.14 513.62 56857.57 88888.00 2010-12-16 21:52:21.520 350 13172.14 514.49 56857.82 88888.00 2010-12-16 21:52:22.520 350 13172.79 513.25 56858.06 88888.00 2010-12-16 21:52:23.520 350 13172.66 514.24 56857.94 88888.00 2010-12-16 21:52:24.520 350 13172.53 513.75 56858.31 88888.00 2010-12-16 21:52:25.520 350 13172.79 513.99 56857.82 88888.00 2010-12-16 21:52:26.520 350 13172.92 513.62 56857.94 88888.00 2010-12-16 21:52:27.520 350 13173.18 513.87 56858.55 88888.00 2010-12-16 21:52:28.520 350 13172.01 513.50 56857.45 88888.00 2010-12-16 21:52:29.520 350 13172.53 514.24 56858.31 88888.00 2010-12-16 21:52:30.520 350 13172.92 513.87 56857.33 88888.00 2010-12-16 21:52:31.520 350 13173.18 513.99 56857.70 88888.00 2010-12-16 21:52:32.520 350 13172.66 514.36 56857.70 88888.00 2010-12-16 21:52:33.520 350 13173.44 514.49 56857.45 88888.00 2010-12-16 21:52:34.520 350 13173.57 514.49 56857.70 88888.00 2010-12-16 21:52:35.520 350 13173.05 514.24 56857.45 88888.00 2010-12-16 21:52:36.520 350 13172.66 515.11 56857.57 88888.00 2010-12-16 21:52:37.520 350 13172.53 515.36 56857.94 88888.00 2010-12-16 21:52:38.520 350 13172.40 515.48 56858.18 88888.00 2010-12-16 21:52:39.520 350 13172.79 515.60 56857.70 88888.00 2010-12-16 21:52:40.520 350 13172.92 515.48 56857.82 88888.00 2010-12-16 21:52:41.520 350 13172.40 515.36 56857.70 88888.00 2010-12-16 21:52:42.520 350 13172.53 515.85 56857.57 88888.00 2010-12-16 21:52:43.520 350 13172.40 515.73 56858.06 88888.00 2010-12-16 21:52:44.520 350 13172.53 516.35 56857.57 88888.00 2010-12-16 21:52:45.520 350 13173.05 515.36 56858.18 88888.00 2010-12-16 21:52:46.520 350 13172.53 515.97 56857.57 88888.00 2010-12-16 21:52:47.520 350 13171.36 515.60 56857.57 88888.00 2010-12-16 21:52:48.520 350 13172.14 515.97 56857.21 88888.00 2010-12-16 21:52:49.520 350 13171.88 516.10 56857.45 88888.00 2010-12-16 21:52:50.520 350 13172.01 515.60 56857.33 88888.00 2010-12-16 21:52:51.520 350 13171.62 516.59 56857.21 88888.00 2010-12-16 21:52:52.520 350 13171.75 515.36 56857.57 88888.00 2010-12-16 21:52:53.520 350 13171.88 515.85 56857.09 88888.00 2010-12-16 21:52:54.520 350 13171.36 516.10 56857.45 88888.00 2010-12-16 21:52:55.520 350 13171.62 515.36 56857.70 88888.00 2010-12-16 21:52:56.520 350 13172.01 515.97 56857.33 88888.00 2010-12-16 21:52:57.520 350 13170.97 515.60 56857.33 88888.00 2010-12-16 21:52:58.520 350 13171.36 515.36 56857.57 88888.00 2010-12-16 21:52:59.520 350 13171.36 515.97 56857.70 88888.00 2010-12-16 21:53:00.519 350 13171.36 514.74 56857.94 88888.00 2010-12-16 21:53:01.519 350 13171.36 515.97 56857.45 88888.00 2010-12-16 21:53:02.519 350 13171.36 515.36 56857.21 88888.00 2010-12-16 21:53:03.519 350 13170.84 515.48 56857.45 88888.00 2010-12-16 21:53:04.519 350 13171.10 515.11 56857.21 88888.00 2010-12-16 21:53:05.519 350 13171.49 514.12 56857.45 88888.00 2010-12-16 21:53:06.519 350 13171.23 514.74 56857.82 88888.00 2010-12-16 21:53:07.519 350 13172.01 514.36 56857.70 88888.00 2010-12-16 21:53:08.519 350 13170.97 515.23 56857.09 88888.00 2010-12-16 21:53:09.519 350 13171.10 515.11 56857.21 88888.00 2010-12-16 21:53:10.519 350 13170.32 514.74 56857.57 88888.00 2010-12-16 21:53:11.519 350 13170.58 514.74 56857.09 88888.00 2010-12-16 21:53:12.519 350 13170.58 514.36 56857.70 88888.00 2010-12-16 21:53:13.519 350 13171.10 514.61 56857.33 88888.00 2010-12-16 21:53:14.519 350 13170.32 514.61 56856.72 88888.00 2010-12-16 21:53:15.519 350 13170.45 515.23 56857.33 88888.00 2010-12-16 21:53:16.519 350 13170.84 515.23 56857.57 88888.00 2010-12-16 21:53:17.519 350 13171.36 515.60 56857.57 88888.00 2010-12-16 21:53:18.519 350 13170.84 516.10 56856.84 88888.00 2010-12-16 21:53:19.519 350 13170.97 515.48 56856.84 88888.00 2010-12-16 21:53:20.519 350 13171.10 515.23 56857.45 88888.00 2010-12-16 21:53:21.519 350 13171.49 515.36 56857.33 88888.00 2010-12-16 21:53:22.519 350 13171.62 515.48 56857.09 88888.00 2010-12-16 21:53:23.519 350 13171.62 515.97 56857.57 88888.00 2010-12-16 21:53:24.519 350 13172.40 515.60 56856.84 88888.00 2010-12-16 21:53:25.519 350 13172.27 515.60 56857.45 88888.00 2010-12-16 21:53:26.519 350 13171.75 515.11 56857.09 88888.00 2010-12-16 21:53:27.519 350 13172.40 515.85 56857.70 88888.00 2010-12-16 21:53:28.519 350 13172.53 515.73 56857.33 88888.00 2010-12-16 21:53:29.519 350 13172.01 515.85 56857.33 88888.00 2010-12-16 21:53:30.519 350 13172.27 515.48 56858.06 88888.00 2010-12-16 21:53:31.519 350 13172.53 515.36 56857.09 88888.00 2010-12-16 21:53:32.519 350 13171.88 515.97 56857.21 88888.00 2010-12-16 21:53:33.519 350 13172.01 515.36 56857.09 88888.00 2010-12-16 21:53:34.519 350 13172.40 515.97 56856.96 88888.00 2010-12-16 21:53:35.519 350 13171.88 514.74 56857.57 88888.00 2010-12-16 21:53:36.519 350 13172.14 515.73 56857.70 88888.00 2010-12-16 21:53:37.519 350 13171.62 515.11 56857.45 88888.00 2010-12-16 21:53:38.519 350 13171.62 515.11 56857.33 88888.00 2010-12-16 21:53:39.519 350 13172.40 515.36 56857.09 88888.00 2010-12-16 21:53:40.519 350 13171.23 514.86 56856.96 88888.00 2010-12-16 21:53:41.519 350 13172.14 515.73 56857.45 88888.00 2010-12-16 21:53:42.519 350 13171.36 515.23 56857.45 88888.00 2010-12-16 21:53:43.519 350 13171.75 515.36 56857.21 88888.00 2010-12-16 21:53:44.519 350 13172.01 515.73 56857.45 88888.00 2010-12-16 21:53:45.519 350 13170.84 515.48 56856.84 88888.00 2010-12-16 21:53:46.519 350 13171.62 515.73 56857.70 88888.00 2010-12-16 21:53:47.519 350 13171.23 515.73 56857.21 88888.00 2010-12-16 21:53:48.519 350 13171.10 515.23 56856.96 88888.00 2010-12-16 21:53:49.519 350 13171.49 515.11 56857.21 88888.00 2010-12-16 21:53:50.519 350 13170.71 515.11 56857.70 88888.00 2010-12-16 21:53:51.519 350 13169.93 515.23 56857.21 88888.00 2010-12-16 21:53:52.519 350 13169.54 514.86 56858.31 88888.00 2010-12-16 21:53:53.519 350 13169.54 514.74 56856.96 88888.00 2010-12-16 21:53:54.519 350 13170.58 515.36 56857.09 88888.00 2010-12-16 21:53:55.519 350 13169.93 515.60 56856.96 88888.00 2010-12-16 21:53:56.519 350 13169.28 515.60 56856.59 88888.00 2010-12-16 21:53:57.519 350 13170.06 515.73 56857.45 88888.00 2010-12-16 21:53:58.519 350 13170.06 515.97 56857.21 88888.00 2010-12-16 21:53:59.519 350 13170.84 516.10 56857.45 88888.00 2010-12-16 21:54:00.519 350 13170.84 515.48 56857.21 88888.00 2010-12-16 21:54:01.519 350 13170.45 515.23 56856.96 88888.00 2010-12-16 21:54:02.519 350 13170.71 515.11 56857.21 88888.00 2010-12-16 21:54:03.519 350 13170.97 515.97 56857.45 88888.00 2010-12-16 21:54:04.519 350 13170.97 515.60 56857.57 88888.00 2010-12-16 21:54:05.519 350 13170.45 515.73 56857.82 88888.00 2010-12-16 21:54:06.519 350 13170.97 515.11 56857.82 88888.00 2010-12-16 21:54:07.519 350 13171.36 514.74 56856.96 88888.00 2010-12-16 21:54:08.519 350 13170.84 515.36 56857.45 88888.00 2010-12-16 21:54:09.519 350 13171.36 515.23 56857.21 88888.00 2010-12-16 21:54:10.519 350 13171.49 514.74 56857.57 88888.00 2010-12-16 21:54:11.519 350 13171.49 514.98 56857.45 88888.00 2010-12-16 21:54:12.519 350 13170.84 515.36 56857.70 88888.00 2010-12-16 21:54:13.519 350 13171.36 514.98 56857.45 88888.00 2010-12-16 21:54:14.519 350 13169.80 514.74 56857.57 88888.00 2010-12-16 21:54:15.519 350 13171.10 514.36 56857.33 88888.00 2010-12-16 21:54:16.519 350 13171.10 514.36 56857.33 88888.00 2010-12-16 21:54:17.519 350 13170.58 514.24 56857.45 88888.00 2010-12-16 21:54:18.519 350 13170.97 513.99 56857.09 88888.00 2010-12-16 21:54:19.519 350 13170.58 515.11 56857.21 88888.00 2010-12-16 21:54:20.519 350 13170.19 514.36 56857.82 88888.00 2010-12-16 21:54:21.519 350 13170.84 514.24 56857.45 88888.00 2010-12-16 21:54:22.519 350 13170.58 514.61 56857.45 88888.00 2010-12-16 21:54:23.519 350 13170.84 514.36 56857.70 88888.00 2010-12-16 21:54:24.519 350 13171.49 514.12 56857.45 88888.00 2010-12-16 21:54:25.519 350 13170.84 514.24 56856.96 88888.00 2010-12-16 21:54:26.519 350 13170.71 514.24 56856.84 88888.00 2010-12-16 21:54:27.519 350 13171.10 513.87 56856.96 88888.00 2010-12-16 21:54:28.519 350 13171.62 514.49 56857.82 88888.00 2010-12-16 21:54:29.519 350 13170.58 514.24 56857.70 88888.00 2010-12-16 21:54:30.519 350 13171.49 514.49 56857.70 88888.00 2010-12-16 21:54:31.519 350 13170.84 514.86 56857.21 88888.00 2010-12-16 21:54:32.519 350 13171.23 514.74 56857.21 88888.00 2010-12-16 21:54:33.519 350 13171.36 514.86 56856.96 88888.00 2010-12-16 21:54:34.519 350 13170.71 514.49 56857.70 88888.00 2010-12-16 21:54:35.519 350 13171.62 514.98 56856.84 88888.00 2010-12-16 21:54:36.519 350 13170.97 514.86 56857.09 88888.00 2010-12-16 21:54:37.519 350 13170.97 514.74 56856.84 88888.00 2010-12-16 21:54:38.519 350 13170.06 514.36 56857.09 88888.00 2010-12-16 21:54:39.519 350 13170.58 514.61 56857.45 88888.00 2010-12-16 21:54:40.519 350 13171.36 515.11 56856.84 88888.00 2010-12-16 21:54:41.519 350 13171.49 514.86 56856.96 88888.00 2010-12-16 21:54:42.519 350 13171.10 515.23 56857.33 88888.00 2010-12-16 21:54:43.519 350 13170.84 514.98 56856.96 88888.00 2010-12-16 21:54:44.519 350 13172.14 514.61 56856.84 88888.00 2010-12-16 21:54:45.519 350 13171.36 514.49 56857.33 88888.00 2010-12-16 21:54:46.519 350 13170.97 514.74 56857.57 88888.00 2010-12-16 21:54:47.519 350 13171.23 514.61 56857.21 88888.00 2010-12-16 21:54:48.519 350 13171.88 515.11 56857.57 88888.00 2010-12-16 21:54:49.519 350 13171.49 514.61 56857.33 88888.00 2010-12-16 21:54:50.519 350 13171.88 514.86 56856.84 88888.00 2010-12-16 21:54:51.519 350 13172.40 514.24 56857.09 88888.00 2010-12-16 21:54:52.519 350 13172.27 514.86 56856.72 88888.00 2010-12-16 21:54:53.519 350 13172.01 515.48 56857.09 88888.00 2010-12-16 21:54:54.519 350 13172.01 514.74 56857.33 88888.00 2010-12-16 21:54:55.519 350 13172.66 514.86 56856.47 88888.00 2010-12-16 21:54:56.519 350 13172.66 515.36 56856.96 88888.00 2010-12-16 21:54:57.519 350 13172.40 514.86 56856.59 88888.00 2010-12-16 21:54:58.519 350 13172.66 515.48 56856.84 88888.00 2010-12-16 21:54:59.519 350 13172.40 515.60 56856.84 88888.00 2010-12-16 21:55:00.519 350 13172.79 515.11 56857.45 88888.00 2010-12-16 21:55:01.519 350 13173.18 515.23 56856.59 88888.00 2010-12-16 21:55:02.519 350 13172.40 515.73 56857.57 88888.00 2010-12-16 21:55:03.519 350 13173.44 515.85 56857.33 88888.00 2010-12-16 21:55:04.519 350 13173.44 515.97 56857.57 88888.00 2010-12-16 21:55:05.519 350 13172.53 515.97 56856.84 88888.00 2010-12-16 21:55:06.519 350 13173.05 515.73 56856.84 88888.00 2010-12-16 21:55:07.519 350 13173.57 515.11 56856.96 88888.00 2010-12-16 21:55:08.519 350 13173.05 515.11 56856.72 88888.00 2010-12-16 21:55:09.519 350 13172.92 515.60 56857.21 88888.00 2010-12-16 21:55:10.519 350 13172.79 515.60 56857.09 88888.00 2010-12-16 21:55:11.519 350 13172.27 515.60 56857.33 88888.00 2010-12-16 21:55:12.519 350 13172.40 515.48 56857.21 88888.00 2010-12-16 21:55:13.519 350 13172.27 515.11 56856.84 88888.00 2010-12-16 21:55:14.519 350 13172.14 515.60 56856.35 88888.00 2010-12-16 21:55:15.519 350 13171.75 515.48 56856.96 88888.00 2010-12-16 21:55:16.519 350 13172.27 514.86 56857.09 88888.00 2010-12-16 21:55:17.519 350 13172.14 515.23 56856.84 88888.00 2010-12-16 21:55:18.519 350 13172.53 515.23 56856.35 88888.00 2010-12-16 21:55:19.519 350 13171.62 515.60 56856.72 88888.00 2010-12-16 21:55:20.519 350 13172.53 515.48 56857.33 88888.00 2010-12-16 21:55:21.519 350 13171.75 515.48 56856.72 88888.00 2010-12-16 21:55:22.519 350 13172.14 516.10 56856.96 88888.00 2010-12-16 21:55:23.519 350 13170.45 515.23 56857.09 88888.00 2010-12-16 21:55:24.519 350 13171.88 515.60 56857.70 88888.00 2010-12-16 21:55:25.519 350 13171.49 515.85 56857.09 88888.00 2010-12-16 21:55:26.519 350 13171.75 515.97 56857.21 88888.00 2010-12-16 21:55:27.519 350 13171.75 515.36 56856.35 88888.00 2010-12-16 21:55:28.519 350 13171.88 514.74 56856.96 88888.00 2010-12-16 21:55:29.519 350 13171.36 515.23 56856.84 88888.00 2010-12-16 21:55:30.519 350 13172.40 515.60 56857.70 88888.00 2010-12-16 21:55:31.519 350 13171.10 515.60 56856.72 88888.00 2010-12-16 21:55:32.519 350 13171.49 515.23 56857.70 88888.00 2010-12-16 21:55:33.519 350 13171.88 515.23 56857.33 88888.00 2010-12-16 21:55:34.519 350 13171.49 515.11 56857.09 88888.00 2010-12-16 21:55:35.519 350 13171.62 515.23 56857.09 88888.00 2010-12-16 21:55:36.519 350 13171.88 515.36 56856.72 88888.00 2010-12-16 21:55:37.519 350 13172.14 515.73 56856.96 88888.00 2010-12-16 21:55:38.519 350 13172.01 515.36 56856.59 88888.00 2010-12-16 21:55:39.519 350 13172.53 515.60 56856.96 88888.00 2010-12-16 21:55:40.519 350 13171.62 515.60 56856.47 88888.00 2010-12-16 21:55:41.519 350 13173.44 515.73 56856.84 88888.00 2010-12-16 21:55:42.519 350 13172.40 515.85 56856.96 88888.00 2010-12-16 21:55:43.519 350 13172.79 515.23 56857.21 88888.00 2010-12-16 21:55:44.519 350 13172.14 516.35 56857.57 88888.00 2010-12-16 21:55:45.519 350 13172.92 515.48 56857.21 88888.00 2010-12-16 21:55:46.519 350 13172.66 515.11 56856.59 88888.00 2010-12-16 21:55:47.519 350 13172.14 515.97 56857.21 88888.00 2010-12-16 21:55:48.519 350 13172.53 515.36 56857.57 88888.00 2010-12-16 21:55:49.519 350 13172.92 515.60 56857.70 88888.00 2010-12-16 21:55:50.519 350 13173.05 515.48 56856.96 88888.00 2010-12-16 21:55:51.519 350 13173.05 515.23 56856.72 88888.00 2010-12-16 21:55:52.519 350 13173.70 515.60 56857.33 88888.00 2010-12-16 21:55:53.519 350 13172.66 515.36 56857.33 88888.00 2010-12-16 21:55:54.519 350 13173.18 516.10 56856.84 88888.00 2010-12-16 21:55:55.519 350 13173.05 515.11 56857.09 88888.00 2010-12-16 21:55:56.519 350 13172.40 515.97 56856.96 88888.00 2010-12-16 21:55:57.519 350 13172.01 515.60 56856.59 88888.00 2010-12-16 21:55:58.519 350 13172.14 515.85 56856.84 88888.00 2010-12-16 21:55:59.519 350 13171.36 515.48 56857.21 88888.00 2010-12-16 21:56:00.519 350 13171.75 515.36 56857.33 88888.00 2010-12-16 21:56:01.519 350 13171.49 514.86 56857.33 88888.00 2010-12-16 21:56:02.519 350 13171.49 515.97 56857.21 88888.00 2010-12-16 21:56:03.519 350 13172.14 515.73 56857.33 88888.00 2010-12-16 21:56:04.519 350 13170.84 515.23 56857.57 88888.00 2010-12-16 21:56:05.519 350 13172.40 515.85 56857.09 88888.00 2010-12-16 21:56:06.519 350 13172.01 515.36 56857.45 88888.00 2010-12-16 21:56:07.519 350 13172.14 515.23 56856.96 88888.00 2010-12-16 21:56:08.519 350 13172.14 515.85 56856.96 88888.00 2010-12-16 21:56:09.519 350 13171.88 516.47 56857.09 88888.00 2010-12-16 21:56:10.519 350 13172.66 516.22 56856.35 88888.00 2010-12-16 21:56:11.519 350 13172.40 515.97 56857.21 88888.00 2010-12-16 21:56:12.519 350 13172.40 515.60 56856.84 88888.00 2010-12-16 21:56:13.519 350 13172.53 515.85 56857.33 88888.00 2010-12-16 21:56:14.519 350 13172.53 515.11 56856.96 88888.00 2010-12-16 21:56:15.519 350 13172.14 515.73 56857.21 88888.00 2010-12-16 21:56:16.519 350 13172.66 516.59 56856.72 88888.00 2010-12-16 21:56:17.519 350 13173.31 515.48 56857.57 88888.00 2010-12-16 21:56:18.519 350 13173.05 515.73 56856.96 88888.00 2010-12-16 21:56:19.519 350 13173.44 515.97 56857.82 88888.00 2010-12-16 21:56:20.519 350 13173.05 515.97 56857.33 88888.00 2010-12-16 21:56:21.519 350 13172.66 515.85 56857.57 88888.00 2010-12-16 21:56:22.519 350 13173.96 516.10 56857.45 88888.00 2010-12-16 21:56:23.519 350 13172.53 516.10 56857.57 88888.00 2010-12-16 21:56:24.519 350 13172.66 515.85 56857.45 88888.00 2010-12-16 21:56:25.519 350 13172.53 515.85 56856.59 88888.00 2010-12-16 21:56:26.519 350 13173.96 515.48 56857.57 88888.00 2010-12-16 21:56:27.519 350 13173.05 515.73 56856.96 88888.00 2010-12-16 21:56:28.519 350 13173.05 516.10 56857.21 88888.00 2010-12-16 21:56:29.519 350 13172.14 515.60 56857.45 88888.00 2010-12-16 21:56:30.519 350 13173.05 515.11 56856.84 88888.00 2010-12-16 21:56:31.519 350 13172.92 515.48 56857.21 88888.00 2010-12-16 21:56:32.519 350 13172.66 515.23 56856.96 88888.00 2010-12-16 21:56:33.519 350 13173.31 515.60 56856.96 88888.00 2010-12-16 21:56:34.519 350 13173.83 515.23 56857.21 88888.00 2010-12-16 21:56:35.519 350 13173.05 515.73 56857.09 88888.00 2010-12-16 21:56:36.519 350 13172.79 515.36 56857.82 88888.00 2010-12-16 21:56:37.519 350 13172.79 514.86 56857.82 88888.00 2010-12-16 21:56:38.519 350 13173.05 515.23 56857.33 88888.00 2010-12-16 21:56:39.519 350 13172.27 515.48 56857.33 88888.00 2010-12-16 21:56:40.519 350 13173.05 514.98 56857.57 88888.00 2010-12-16 21:56:41.519 350 13173.05 515.36 56856.35 88888.00 2010-12-16 21:56:42.519 350 13173.18 515.73 56857.82 88888.00 2010-12-16 21:56:43.519 350 13173.31 515.36 56857.09 88888.00 2010-12-16 21:56:44.519 350 13173.18 514.98 56857.94 88888.00 2010-12-16 21:56:45.519 350 13171.62 515.36 56857.70 88888.00 2010-12-16 21:56:46.519 350 13172.53 515.36 56857.45 88888.00 2010-12-16 21:56:47.519 350 13173.05 515.48 56857.21 88888.00 2010-12-16 21:56:48.519 350 13173.05 515.73 56857.33 88888.00 2010-12-16 21:56:49.519 350 13173.18 516.10 56857.21 88888.00 2010-12-16 21:56:50.519 350 13173.44 515.23 56856.96 88888.00 2010-12-16 21:56:51.519 350 13172.53 515.60 56857.70 88888.00 2010-12-16 21:56:52.519 350 13173.57 515.23 56857.21 88888.00 2010-12-16 21:56:53.519 350 13173.31 515.60 56857.33 88888.00 2010-12-16 21:56:54.519 350 13173.57 515.48 56857.70 88888.00 2010-12-16 21:56:55.519 350 13172.53 514.61 56857.21 88888.00 2010-12-16 21:56:56.519 350 13173.18 515.73 56857.57 88888.00 2010-12-16 21:56:57.519 350 13172.40 515.73 56857.45 88888.00 2010-12-16 21:56:58.519 350 13172.27 515.73 56857.70 88888.00 2010-12-16 21:56:59.519 350 13172.92 515.73 56857.57 88888.00 2010-12-16 21:57:00.519 350 13172.27 515.73 56857.70 88888.00 2010-12-16 21:57:01.519 350 13172.66 515.73 56857.82 88888.00 2010-12-16 21:57:02.519 350 13173.18 514.98 56856.96 88888.00 2010-12-16 21:57:03.519 350 13173.18 514.86 56857.82 88888.00 2010-12-16 21:57:04.519 350 13172.79 515.73 56858.18 88888.00 2010-12-16 21:57:05.519 350 13172.14 515.11 56857.45 88888.00 2010-12-16 21:57:06.519 350 13172.14 514.86 56857.57 88888.00 2010-12-16 21:57:07.519 350 13171.75 514.74 56857.09 88888.00 2010-12-16 21:57:08.519 350 13172.53 514.86 56858.31 88888.00 2010-12-16 21:57:09.519 350 13172.66 515.48 56858.06 88888.00 2010-12-16 21:57:10.519 350 13173.57 514.61 56857.57 88888.00 2010-12-16 21:57:11.519 350 13173.96 514.86 56857.33 88888.00 2010-12-16 21:57:12.519 350 13173.31 514.86 56858.06 88888.00 2010-12-16 21:57:13.519 350 13173.31 515.60 56857.70 88888.00 2010-12-16 21:57:14.519 350 13173.05 514.98 56857.57 88888.00 2010-12-16 21:57:15.519 350 13172.66 514.49 56857.57 88888.00 2010-12-16 21:57:16.519 350 13172.66 514.74 56857.70 88888.00 2010-12-16 21:57:17.519 350 13172.66 515.11 56857.94 88888.00 2010-12-16 21:57:18.519 350 13172.92 514.61 56857.57 88888.00 2010-12-16 21:57:19.519 350 13172.79 514.74 56857.82 88888.00 2010-12-16 21:57:20.519 350 13172.79 515.23 56857.82 88888.00 2010-12-16 21:57:21.519 350 13173.31 515.36 56856.72 88888.00 2010-12-16 21:57:22.519 350 13173.57 515.11 56857.45 88888.00 2010-12-16 21:57:23.519 350 13173.57 514.98 56858.31 88888.00 2010-12-16 21:57:24.519 350 13173.05 515.11 56857.82 88888.00 2010-12-16 21:57:25.519 350 13173.31 514.61 56857.57 88888.00 2010-12-16 21:57:26.519 350 13172.40 515.23 56858.06 88888.00 2010-12-16 21:57:27.519 350 13173.44 515.48 56858.31 88888.00 2010-12-16 21:57:28.519 350 13172.92 515.11 56858.31 88888.00 2010-12-16 21:57:29.519 350 13173.18 515.60 56858.55 88888.00 2010-12-16 21:57:30.519 350 13172.79 515.48 56857.45 88888.00 2010-12-16 21:57:31.519 350 13172.14 515.36 56857.57 88888.00 2010-12-16 21:57:32.519 350 13173.44 514.98 56857.45 88888.00 2010-12-16 21:57:33.519 350 13173.05 515.11 56857.82 88888.00 2010-12-16 21:57:34.519 350 13172.66 515.60 56857.21 88888.00 2010-12-16 21:57:35.519 350 13172.01 515.73 56857.45 88888.00 2010-12-16 21:57:36.519 350 13172.40 515.85 56857.45 88888.00 2010-12-16 21:57:37.519 350 13173.57 515.48 56857.45 88888.00 2010-12-16 21:57:38.519 350 13172.92 515.85 56857.70 88888.00 2010-12-16 21:57:39.519 350 13173.18 515.60 56857.70 88888.00 2010-12-16 21:57:40.519 350 13173.05 515.36 56857.09 88888.00 2010-12-16 21:57:41.519 350 13172.79 515.48 56857.57 88888.00 2010-12-16 21:57:42.519 350 13172.40 515.85 56857.82 88888.00 2010-12-16 21:57:43.519 350 13172.92 515.60 56857.45 88888.00 2010-12-16 21:57:44.519 350 13173.05 515.85 56857.70 88888.00 2010-12-16 21:57:45.519 350 13172.79 515.36 56858.06 88888.00 2010-12-16 21:57:46.519 350 13173.18 515.36 56857.94 88888.00 2010-12-16 21:57:47.519 350 13172.79 516.10 56857.57 88888.00 2010-12-16 21:57:48.519 350 13173.31 515.48 56857.70 88888.00 2010-12-16 21:57:49.519 350 13173.18 515.48 56857.33 88888.00 2010-12-16 21:57:50.519 350 13172.92 515.73 56857.57 88888.00 2010-12-16 21:57:51.519 350 13173.57 515.48 56857.82 88888.00 2010-12-16 21:57:52.519 350 13173.44 515.11 56857.70 88888.00 2010-12-16 21:57:53.519 350 13174.35 515.23 56857.82 88888.00 2010-12-16 21:57:54.519 350 13173.31 515.23 56857.09 88888.00 2010-12-16 21:57:55.519 350 13173.05 514.36 56857.94 88888.00 2010-12-16 21:57:56.519 350 13173.44 515.23 56857.57 88888.00 2010-12-16 21:57:57.519 350 13173.05 514.36 56857.21 88888.00 2010-12-16 21:57:58.519 350 13172.79 514.61 56858.31 88888.00 2010-12-16 21:57:59.519 350 13173.18 514.61 56857.82 88888.00 2010-12-16 21:58:00.519 350 13172.79 515.11 56857.94 88888.00 2010-12-16 21:58:01.519 350 13173.44 514.74 56857.82 88888.00 2010-12-16 21:58:02.519 350 13173.05 514.61 56858.55 88888.00 2010-12-16 21:58:03.519 350 13173.57 514.86 56857.70 88888.00 2010-12-16 21:58:04.519 350 13173.96 514.61 56857.82 88888.00 2010-12-16 21:58:05.519 350 13173.83 514.74 56857.70 88888.00 2010-12-16 21:58:06.519 350 13172.79 514.61 56857.45 88888.00 2010-12-16 21:58:07.519 350 13173.96 514.86 56857.45 88888.00 2010-12-16 21:58:08.519 350 13173.96 515.36 56858.06 88888.00 2010-12-16 21:58:09.519 350 13173.83 514.49 56857.70 88888.00 2010-12-16 21:58:10.519 350 13173.57 514.49 56857.94 88888.00 2010-12-16 21:58:11.519 350 13174.09 514.98 56858.18 88888.00 2010-12-16 21:58:12.519 350 13174.35 514.74 56857.57 88888.00 2010-12-16 21:58:13.519 350 13173.57 515.11 56857.82 88888.00 2010-12-16 21:58:14.519 350 13173.57 515.11 56857.94 88888.00 2010-12-16 21:58:15.519 350 13173.83 515.60 56857.45 88888.00 2010-12-16 21:58:16.519 350 13173.31 515.60 56858.55 88888.00 2010-12-16 21:58:17.519 350 13173.18 515.36 56857.82 88888.00 2010-12-16 21:58:18.519 350 13173.05 515.11 56858.31 88888.00 2010-12-16 21:58:19.519 350 13173.31 514.98 56857.45 88888.00 2010-12-16 21:58:20.519 350 13172.79 515.48 56857.82 88888.00 2010-12-16 21:58:21.519 350 13172.79 515.48 56857.82 88888.00 2010-12-16 21:58:22.519 350 13172.40 515.48 56857.94 88888.00 2010-12-16 21:58:23.519 350 13172.92 515.85 56857.33 88888.00 2010-12-16 21:58:24.519 350 13172.01 515.60 56857.33 88888.00 2010-12-16 21:58:25.519 350 13173.18 515.48 56857.70 88888.00 2010-12-16 21:58:26.519 350 13172.79 515.23 56857.82 88888.00 2010-12-16 21:58:27.519 350 13172.92 515.73 56857.82 88888.00 2010-12-16 21:58:28.519 350 13173.31 514.98 56857.21 88888.00 2010-12-16 21:58:29.519 350 13173.57 515.36 56857.70 88888.00 2010-12-16 21:58:30.519 350 13173.44 515.48 56857.82 88888.00 2010-12-16 21:58:31.519 350 13173.05 515.36 56857.45 88888.00 2010-12-16 21:58:32.519 350 13172.92 515.60 56857.94 88888.00 2010-12-16 21:58:33.519 350 13172.66 515.48 56857.94 88888.00 2010-12-16 21:58:34.519 350 13172.79 515.23 56857.94 88888.00 2010-12-16 21:58:35.519 350 13173.05 515.11 56857.70 88888.00 2010-12-16 21:58:36.519 350 13173.31 514.98 56857.45 88888.00 2010-12-16 21:58:37.519 350 13174.48 515.36 56857.94 88888.00 2010-12-16 21:58:38.519 350 13173.05 515.23 56858.18 88888.00 2010-12-16 21:58:39.519 350 13173.05 514.24 56858.06 88888.00 2010-12-16 21:58:40.519 350 13173.05 515.36 56857.94 88888.00 2010-12-16 21:58:41.519 350 13172.92 515.11 56858.06 88888.00 2010-12-16 21:58:42.519 350 13173.18 515.60 56858.06 88888.00 2010-12-16 21:58:43.519 350 13172.66 515.48 56857.94 88888.00 2010-12-16 21:58:44.519 350 13172.79 515.48 56858.06 88888.00 2010-12-16 21:58:45.519 350 13172.27 514.98 56858.43 88888.00 2010-12-16 21:58:46.519 350 13172.53 515.36 56857.57 88888.00 2010-12-16 21:58:47.519 350 13173.18 514.98 56857.82 88888.00 2010-12-16 21:58:48.519 350 13172.66 514.86 56857.45 88888.00 2010-12-16 21:58:49.519 350 13172.79 515.23 56857.70 88888.00 2010-12-16 21:58:50.519 350 13172.01 515.36 56857.33 88888.00 2010-12-16 21:58:51.519 350 13172.92 515.85 56858.06 88888.00 2010-12-16 21:58:52.519 350 13172.53 516.10 56858.43 88888.00 2010-12-16 21:58:53.519 350 13172.92 515.11 56858.18 88888.00 2010-12-16 21:58:54.519 350 13173.31 514.86 56857.70 88888.00 2010-12-16 21:58:55.519 350 13172.92 515.48 56857.82 88888.00 2010-12-16 21:58:56.519 350 13172.79 515.11 56858.06 88888.00 2010-12-16 21:58:57.519 350 13173.31 515.60 56858.55 88888.00 2010-12-16 21:58:58.519 350 13173.18 515.48 56858.18 88888.00 2010-12-16 21:58:59.519 350 13172.66 514.74 56857.57 88888.00 2010-12-16 21:59:00.519 350 13173.57 515.85 56858.06 88888.00 2010-12-16 21:59:01.519 350 13173.18 515.97 56857.94 88888.00 2010-12-16 21:59:02.519 350 13173.96 514.86 56857.57 88888.00 2010-12-16 21:59:03.519 350 13173.31 515.48 56857.57 88888.00 2010-12-16 21:59:04.519 350 13172.79 515.60 56857.57 88888.00 2010-12-16 21:59:05.519 350 13173.05 515.48 56857.21 88888.00 2010-12-16 21:59:06.519 350 13173.96 515.11 56857.70 88888.00 2010-12-16 21:59:07.519 350 13173.57 515.97 56857.57 88888.00 2010-12-16 21:59:08.519 350 13174.09 515.23 56856.84 88888.00 2010-12-16 21:59:09.519 350 13172.66 515.23 56857.82 88888.00 2010-12-16 21:59:10.519 350 13173.18 515.85 56857.82 88888.00 2010-12-16 21:59:11.519 350 13173.44 515.60 56857.82 88888.00 2010-12-16 21:59:12.519 350 13173.18 515.11 56857.45 88888.00 2010-12-16 21:59:13.519 350 13173.83 515.36 56857.33 88888.00 2010-12-16 21:59:14.519 350 13172.92 515.48 56857.94 88888.00 2010-12-16 21:59:15.519 350 13173.31 516.10 56856.84 88888.00 2010-12-16 21:59:16.519 350 13172.66 515.73 56857.94 88888.00 2010-12-16 21:59:17.519 350 13172.14 515.23 56857.21 88888.00 2010-12-16 21:59:18.519 350 13171.62 515.85 56857.70 88888.00 2010-12-16 21:59:19.519 350 13173.57 515.23 56857.82 88888.00 2010-12-16 21:59:20.519 350 13172.92 515.36 56857.45 88888.00 2010-12-16 21:59:21.519 350 13173.31 515.85 56857.94 88888.00 2010-12-16 21:59:22.519 350 13173.83 515.48 56857.94 88888.00 2010-12-16 21:59:23.519 350 13172.92 515.36 56857.82 88888.00 2010-12-16 21:59:24.519 350 13172.53 516.47 56857.70 88888.00 2010-12-16 21:59:25.519 350 13174.09 516.35 56858.43 88888.00 2010-12-16 21:59:26.519 350 13173.05 515.48 56858.18 88888.00 2010-12-16 21:59:27.519 350 13173.70 515.48 56857.45 88888.00 2010-12-16 21:59:28.519 350 13173.05 515.60 56858.18 88888.00 2010-12-16 21:59:29.519 350 13173.57 516.22 56857.70 88888.00 2010-12-16 21:59:30.519 350 13173.70 515.85 56857.70 88888.00 2010-12-16 21:59:31.519 350 13173.83 516.10 56858.06 88888.00 2010-12-16 21:59:32.519 350 13173.57 515.85 56857.70 88888.00 2010-12-16 21:59:33.519 350 13173.44 515.11 56857.82 88888.00 2010-12-16 21:59:34.519 350 13173.57 515.85 56857.45 88888.00 2010-12-16 21:59:35.519 350 13173.57 515.73 56857.33 88888.00 2010-12-16 21:59:36.519 350 13172.53 515.60 56857.70 88888.00 2010-12-16 21:59:37.519 350 13173.96 515.60 56857.82 88888.00 2010-12-16 21:59:38.519 350 13173.57 515.48 56857.82 88888.00 2010-12-16 21:59:39.519 350 13173.44 515.23 56857.82 88888.00 2010-12-16 21:59:40.519 350 13172.79 515.11 56857.70 88888.00 2010-12-16 21:59:41.519 350 13173.05 515.11 56857.57 88888.00 2010-12-16 21:59:42.519 350 13173.18 514.98 56857.45 88888.00 2010-12-16 21:59:43.519 350 13173.05 514.49 56858.06 88888.00 2010-12-16 21:59:44.519 350 13173.83 515.11 56857.09 88888.00 2010-12-16 21:59:45.519 350 13173.05 515.36 56857.57 88888.00 2010-12-16 21:59:46.519 350 13172.79 514.24 56857.82 88888.00 2010-12-16 21:59:47.519 350 13173.83 515.48 56857.70 88888.00 2010-12-16 21:59:48.519 350 13173.18 514.86 56857.21 88888.00 2010-12-16 21:59:49.519 350 13172.53 514.86 56857.57 88888.00 2010-12-16 21:59:50.519 350 13173.70 515.60 56858.06 88888.00 2010-12-16 21:59:51.519 350 13173.44 514.86 56857.57 88888.00 2010-12-16 21:59:52.519 350 13172.53 514.98 56857.94 88888.00 2010-12-16 21:59:53.519 350 13172.79 515.48 56856.72 88888.00 2010-12-16 21:59:54.519 350 13173.05 514.86 56857.45 88888.00 2010-12-16 21:59:55.519 350 13173.96 514.98 56857.94 88888.00 2010-12-16 22:00:00.519 350 13173.05 515.85 56857.94 88888.00 2010-12-16 22:00:01.519 350 13173.44 515.85 56857.57 88888.00 2010-12-16 22:00:02.519 350 13173.57 514.98 56857.57 88888.00 2010-12-16 22:00:03.519 350 13174.61 516.10 56857.33 88888.00 2010-12-16 22:00:04.519 350 13174.74 515.73 56857.94 88888.00 2010-12-16 22:00:05.519 350 13173.96 515.85 56857.57 88888.00 2010-12-16 22:00:06.519 350 13173.96 515.85 56858.18 88888.00 2010-12-16 22:00:07.519 350 13173.44 515.48 56858.55 88888.00 2010-12-16 22:00:08.519 350 13173.31 515.48 56857.45 88888.00 2010-12-16 22:00:09.519 350 13173.18 515.85 56857.82 88888.00 2010-12-16 22:00:10.519 350 13172.79 515.85 56857.45 88888.00 2010-12-16 22:00:11.519 350 13173.44 515.97 56857.94 88888.00 2010-12-16 22:00:12.519 350 13172.79 515.23 56857.70 88888.00 2010-12-16 22:00:13.519 350 13173.31 514.61 56857.45 88888.00 2010-12-16 22:00:14.519 350 13172.27 515.36 56857.57 88888.00 2010-12-16 22:00:15.519 350 13172.66 515.23 56857.82 88888.00 2010-12-16 22:00:16.519 350 13172.27 515.11 56858.06 88888.00 2010-12-16 22:00:17.519 350 13173.05 514.74 56857.94 88888.00 2010-12-16 22:00:18.519 350 13172.79 514.98 56857.82 88888.00 2010-12-16 22:00:19.519 350 13172.79 514.98 56857.70 88888.00 2010-12-16 22:00:20.519 350 13173.57 514.98 56857.33 88888.00 2010-12-16 22:00:21.519 350 13172.40 514.98 56857.82 88888.00 2010-12-16 22:00:22.519 350 13172.92 515.36 56858.31 88888.00 2010-12-16 22:00:23.519 350 13172.92 514.49 56857.82 88888.00 2010-12-16 22:00:24.519 350 13172.92 514.74 56858.18 88888.00 2010-12-16 22:00:25.519 350 13172.79 514.49 56857.94 88888.00 2010-12-16 22:00:26.519 350 13172.92 514.36 56857.57 88888.00 2010-12-16 22:00:27.519 350 13173.05 514.61 56858.18 88888.00 2010-12-16 22:00:28.519 350 13172.01 514.61 56857.21 88888.00 2010-12-16 22:00:29.519 350 13172.14 514.24 56857.33 88888.00 2010-12-16 22:00:30.519 350 13173.18 514.61 56857.82 88888.00 2010-12-16 22:00:31.519 350 13172.92 514.36 56857.70 88888.00 2010-12-16 22:00:32.519 350 13172.79 514.98 56857.94 88888.00 2010-12-16 22:00:33.519 350 13172.92 515.23 56857.45 88888.00 2010-12-16 22:00:34.519 350 13173.31 513.99 56857.21 88888.00 2010-12-16 22:00:35.519 350 13172.14 514.36 56857.09 88888.00 2010-12-16 22:00:36.519 350 13172.40 514.74 56857.82 88888.00 2010-12-16 22:00:37.519 350 13172.66 514.86 56857.33 88888.00 2010-12-16 22:00:38.519 350 13172.79 514.49 56857.33 88888.00 2010-12-16 22:00:39.519 350 13172.01 514.74 56857.82 88888.00 2010-12-16 22:00:40.519 350 13171.75 514.74 56857.21 88888.00 2010-12-16 22:00:41.519 350 13172.14 514.61 56857.45 88888.00 2010-12-16 22:00:42.519 350 13172.79 514.98 56857.33 88888.00 2010-12-16 22:00:43.519 350 13172.14 514.61 56857.33 88888.00 2010-12-16 22:00:44.519 350 13173.05 515.23 56857.82 88888.00 2010-12-16 22:00:45.519 350 13173.05 515.23 56857.33 88888.00 2010-12-16 22:00:46.519 350 13172.79 515.23 56857.70 88888.00 2010-12-16 22:00:47.519 350 13172.79 515.60 56857.82 88888.00 2010-12-16 22:00:48.519 350 13172.92 514.74 56857.70 88888.00 2010-12-16 22:00:49.519 350 13172.40 515.36 56858.31 88888.00 2010-12-16 22:00:50.519 350 13171.75 515.73 56857.33 88888.00 2010-12-16 22:00:51.519 350 13172.40 515.11 56857.70 88888.00 2010-12-16 22:00:52.519 350 13173.31 514.49 56858.31 88888.00 2010-12-16 22:00:53.519 350 13172.66 515.23 56857.33 88888.00 2010-12-16 22:00:54.519 350 13172.92 514.86 56856.72 88888.00 2010-12-16 22:00:55.519 350 13173.44 514.98 56857.45 88888.00 2010-12-16 22:00:56.519 350 13172.79 515.48 56857.09 88888.00 2010-12-16 22:00:57.519 350 13172.66 515.23 56857.70 88888.00 2010-12-16 22:00:58.519 350 13173.70 515.48 56858.06 88888.00 2010-12-16 22:00:59.519 350 13173.31 514.61 56857.70 88888.00 2010-12-16 22:01:00.519 350 13173.05 514.98 56857.94 88888.00 2010-12-16 22:01:01.519 350 13173.83 515.36 56857.33 88888.00 2010-12-16 22:01:02.519 350 13173.70 515.36 56857.57 88888.00 2010-12-16 22:01:03.519 350 13173.57 514.98 56858.06 88888.00 2010-12-16 22:01:04.519 350 13174.35 514.24 56857.57 88888.00 2010-12-16 22:01:05.519 350 13174.74 514.49 56856.84 88888.00 2010-12-16 22:01:06.519 350 13173.83 514.74 56857.57 88888.00 2010-12-16 22:01:07.519 350 13173.83 514.61 56857.57 88888.00 2010-12-16 22:01:08.519 350 13174.35 514.36 56856.96 88888.00 2010-12-16 22:01:09.519 350 13173.05 513.99 56857.70 88888.00 2010-12-16 22:01:10.519 350 13174.61 514.74 56856.96 88888.00 2010-12-16 22:01:11.519 350 13172.92 514.49 56857.45 88888.00 2010-12-16 22:01:12.519 350 13173.57 514.98 56857.82 88888.00 2010-12-16 22:01:13.519 350 13173.96 515.11 56857.33 88888.00 2010-12-16 22:01:14.519 350 13173.96 514.86 56858.06 88888.00 2010-12-16 22:01:15.519 350 13173.70 514.74 56856.84 88888.00 2010-12-16 22:01:16.519 350 13174.09 515.11 56857.21 88888.00 2010-12-16 22:01:17.519 350 13173.96 515.36 56856.84 88888.00 2010-12-16 22:01:18.519 350 13174.22 515.73 56857.45 88888.00 2010-12-16 22:01:19.519 350 13172.79 515.23 56857.21 88888.00 2010-12-16 22:01:20.519 350 13174.48 515.23 56857.09 88888.00 2010-12-16 22:01:21.519 350 13173.83 514.98 56857.94 88888.00 2010-12-16 22:01:22.519 350 13173.70 515.23 56857.45 88888.00 2010-12-16 22:01:23.519 350 13174.74 515.85 56857.94 88888.00 2010-12-16 22:01:24.519 350 13173.96 515.36 56857.57 88888.00 2010-12-16 22:01:25.519 350 13173.96 516.10 56857.45 88888.00 2010-12-16 22:01:26.519 350 13174.35 515.23 56857.33 88888.00 2010-12-16 22:01:27.519 350 13174.48 515.97 56857.70 88888.00 2010-12-16 22:01:28.519 350 13174.74 516.35 56857.70 88888.00 2010-12-16 22:01:29.519 350 13176.04 515.73 56857.21 88888.00 2010-12-16 22:01:30.519 350 13174.09 516.22 56857.45 88888.00 2010-12-16 22:01:31.519 350 13175.13 515.48 56857.82 88888.00 2010-12-16 22:01:32.519 350 13175.13 515.23 56857.09 88888.00 2010-12-16 22:01:33.519 350 13175.65 515.97 56857.57 88888.00 2010-12-16 22:01:34.519 350 13175.00 515.60 56857.33 88888.00 2010-12-16 22:01:35.519 350 13175.00 516.35 56856.72 88888.00 2010-12-16 22:01:36.519 350 13175.39 515.85 56857.82 88888.00 2010-12-16 22:01:37.519 350 13175.39 515.97 56857.82 88888.00 2010-12-16 22:01:38.519 350 13175.65 515.85 56857.82 88888.00 2010-12-16 22:01:39.519 350 13175.65 515.97 56857.45 88888.00 2010-12-16 22:01:40.519 350 13175.39 515.60 56857.57 88888.00 2010-12-16 22:01:41.519 350 13175.65 516.35 56856.96 88888.00 2010-12-16 22:01:42.519 350 13175.65 515.48 56857.57 88888.00 2010-12-16 22:01:43.519 350 13175.78 515.85 56857.21 88888.00 2010-12-16 22:01:44.519 350 13174.74 516.22 56857.57 88888.00 2010-12-16 22:01:45.519 350 13175.26 515.36 56857.57 88888.00 2010-12-16 22:01:46.519 350 13175.13 516.35 56858.31 88888.00 2010-12-16 22:01:47.519 350 13174.74 515.97 56857.33 88888.00 2010-12-16 22:01:48.519 350 13175.13 515.85 56857.09 88888.00 2010-12-16 22:01:49.519 350 13175.26 515.36 56857.33 88888.00 2010-12-16 22:01:50.519 350 13175.39 514.98 56857.94 88888.00 2010-12-16 22:01:51.519 350 13175.39 515.97 56857.57 88888.00 2010-12-16 22:01:52.519 350 13174.48 515.48 56856.96 88888.00 2010-12-16 22:01:53.519 350 13175.00 515.48 56858.06 88888.00 2010-12-16 22:01:54.519 350 13173.83 515.60 56857.70 88888.00 2010-12-16 22:01:55.519 350 13173.96 515.11 56857.94 88888.00 2010-12-16 22:01:56.519 350 13174.74 515.85 56857.45 88888.00 2010-12-16 22:01:57.519 350 13174.35 514.74 56857.09 88888.00 2010-12-16 22:01:58.519 350 13174.74 514.86 56857.57 88888.00 2010-12-16 22:01:59.519 350 13174.87 515.36 56857.82 88888.00 2010-12-16 22:02:00.519 350 13174.74 514.86 56857.45 88888.00 2010-12-16 22:02:01.519 350 13173.96 514.74 56856.59 88888.00 2010-12-16 22:02:02.519 350 13174.09 515.48 56857.21 88888.00 2010-12-16 22:02:03.519 350 13173.96 515.48 56857.09 88888.00 2010-12-16 22:02:04.519 350 13173.96 515.73 56857.21 88888.00 2010-12-16 22:02:05.519 350 13174.48 515.36 56857.94 88888.00 2010-12-16 22:02:06.519 350 13174.48 514.98 56856.96 88888.00 2010-12-16 22:02:07.519 350 13175.00 515.36 56857.57 88888.00 2010-12-16 22:02:08.519 350 13173.57 514.98 56857.33 88888.00 2010-12-16 22:02:09.519 350 13173.96 515.36 56857.33 88888.00 2010-12-16 22:02:10.519 350 13174.22 514.74 56857.70 88888.00 2010-12-16 22:02:11.519 350 13174.61 514.86 56856.84 88888.00 2010-12-16 22:02:12.519 350 13175.00 515.23 56857.94 88888.00 2010-12-16 22:02:13.519 350 13174.48 514.74 56857.45 88888.00 2010-12-16 22:02:14.519 350 13174.48 515.48 56857.21 88888.00 2010-12-16 22:02:15.519 350 13174.74 515.85 56858.06 88888.00 2010-12-16 22:02:16.519 350 13174.48 515.73 56857.33 88888.00 2010-12-16 22:02:17.519 350 13175.26 515.36 56857.57 88888.00 2010-12-16 22:02:18.519 350 13176.04 515.60 56857.70 88888.00 2010-12-16 22:02:19.519 350 13174.09 515.48 56857.94 88888.00 2010-12-16 22:02:20.519 350 13174.74 515.23 56857.33 88888.00 2010-12-16 22:02:21.519 350 13174.48 516.10 56857.21 88888.00 2010-12-16 22:02:22.519 350 13175.26 516.22 56858.06 88888.00 2010-12-16 22:02:23.519 350 13175.13 514.98 56857.33 88888.00 2010-12-16 22:02:24.519 350 13175.13 515.73 56857.09 88888.00 2010-12-16 22:02:25.519 350 13174.87 515.73 56856.96 88888.00 2010-12-16 22:02:26.519 350 13174.74 515.36 56857.70 88888.00 2010-12-16 22:02:27.519 350 13175.13 515.11 56857.82 88888.00 2010-12-16 22:02:28.519 350 13175.00 515.73 56857.57 88888.00 2010-12-16 22:02:29.519 350 13176.04 515.11 56858.31 88888.00 2010-12-16 22:02:30.519 350 13174.35 515.85 56857.82 88888.00 2010-12-16 22:02:31.519 350 13175.13 515.73 56857.82 88888.00 2010-12-16 22:02:32.519 350 13175.00 515.48 56857.33 88888.00 2010-12-16 22:02:33.519 350 13175.52 515.36 56857.33 88888.00 2010-12-16 22:02:34.519 350 13176.56 515.73 56857.82 88888.00 2010-12-16 22:02:35.519 350 13176.56 516.10 56857.09 88888.00 2010-12-16 22:02:36.519 350 13176.56 515.48 56857.82 88888.00 2010-12-16 22:02:37.519 350 13175.91 515.85 56857.94 88888.00 2010-12-16 22:02:38.519 350 13175.39 515.73 56857.33 88888.00 2010-12-16 22:02:39.519 350 13176.17 515.85 56857.45 88888.00 2010-12-16 22:02:40.519 350 13175.91 516.35 56857.70 88888.00 2010-12-16 22:02:41.519 350 13175.78 516.59 56857.82 88888.00 2010-12-16 22:02:42.519 350 13176.17 516.10 56857.33 88888.00 2010-12-16 22:02:43.519 350 13177.08 516.47 56857.57 88888.00 2010-12-16 22:02:44.519 350 13176.17 516.72 56857.09 88888.00 2010-12-16 22:02:45.519 350 13177.08 516.10 56857.82 88888.00 2010-12-16 22:02:46.519 350 13175.78 516.10 56856.84 88888.00 2010-12-16 22:02:47.519 350 13176.82 515.85 56857.57 88888.00 2010-12-16 22:02:48.519 350 13176.43 516.35 56857.45 88888.00 2010-12-16 22:02:49.519 350 13175.91 515.85 56857.70 88888.00 2010-12-16 22:02:50.519 350 13176.43 516.97 56857.57 88888.00 2010-12-16 22:02:51.519 350 13176.43 516.35 56857.09 88888.00 2010-12-16 22:02:52.519 350 13175.78 516.35 56857.45 88888.00 2010-12-16 22:02:53.519 350 13175.78 516.35 56858.06 88888.00 2010-12-16 22:02:54.519 350 13176.82 516.47 56857.45 88888.00 2010-12-16 22:02:55.519 350 13175.52 515.97 56858.06 88888.00 2010-12-16 22:02:56.519 350 13175.39 516.10 56857.70 88888.00 2010-12-16 22:02:57.519 350 13175.39 515.73 56858.55 88888.00 2010-12-16 22:02:58.519 350 13176.04 516.22 56857.82 88888.00 2010-12-16 22:02:59.519 350 13176.43 516.35 56857.70 88888.00 2010-12-16 22:03:00.519 350 13175.91 516.10 56857.94 88888.00 2010-12-16 22:03:01.519 350 13176.82 515.85 56857.82 88888.00 2010-12-16 22:03:02.519 350 13176.43 515.36 56858.55 88888.00 2010-12-16 22:03:03.519 350 13176.17 515.36 56857.82 88888.00 2010-12-16 22:03:04.519 350 13175.39 516.10 56858.06 88888.00 2010-12-16 22:03:05.519 350 13175.00 515.36 56857.45 88888.00 2010-12-16 22:03:06.519 350 13176.43 516.10 56857.70 88888.00 2010-12-16 22:03:07.519 350 13175.65 515.36 56857.33 88888.00 2010-12-16 22:03:08.519 350 13175.78 515.73 56857.70 88888.00 2010-12-16 22:03:09.519 350 13175.91 516.35 56858.06 88888.00 2010-12-16 22:03:10.519 350 13175.39 516.35 56858.31 88888.00 2010-12-16 22:03:11.519 350 13175.00 515.97 56857.94 88888.00 2010-12-16 22:03:12.519 350 13176.04 515.48 56858.06 88888.00 2010-12-16 22:03:13.519 350 13175.39 515.36 56857.45 88888.00 2010-12-16 22:03:14.519 350 13175.26 516.22 56858.31 88888.00 2010-12-16 22:03:15.519 350 13176.04 515.85 56857.82 88888.00 2010-12-16 22:03:16.519 350 13175.52 515.85 56857.82 88888.00 2010-12-16 22:03:17.519 350 13175.78 516.59 56857.70 88888.00 2010-12-16 22:03:18.519 350 13176.30 515.97 56857.21 88888.00 2010-12-16 22:03:19.519 350 13176.95 516.10 56857.70 88888.00 2010-12-16 22:03:20.519 350 13176.17 516.47 56857.82 88888.00 2010-12-16 22:03:21.519 350 13177.34 516.22 56857.57 88888.00 2010-12-16 22:03:22.519 350 13176.43 515.97 56858.31 88888.00 2010-12-16 22:03:23.519 350 13176.30 515.97 56857.94 88888.00 2010-12-16 22:03:24.519 350 13176.30 516.72 56858.31 88888.00 2010-12-16 22:03:25.519 350 13175.78 516.59 56857.82 88888.00 2010-12-16 22:03:26.519 350 13176.17 515.97 56857.57 88888.00 2010-12-16 22:03:27.519 350 13176.17 516.97 56857.45 88888.00 2010-12-16 22:03:28.519 350 13176.17 516.59 56857.82 88888.00 2010-12-16 22:03:29.519 350 13175.91 516.72 56857.70 88888.00 2010-12-16 22:03:30.519 350 13176.43 516.22 56857.70 88888.00 2010-12-16 22:03:31.519 350 13176.43 516.35 56856.96 88888.00 2010-12-16 22:03:32.519 350 13176.17 516.59 56857.57 88888.00 2010-12-16 22:03:33.519 350 13175.78 515.97 56857.82 88888.00 2010-12-16 22:03:34.519 350 13175.39 516.72 56857.45 88888.00 2010-12-16 22:03:35.519 350 13175.52 516.10 56858.06 88888.00 2010-12-16 22:03:36.519 350 13176.04 516.10 56858.06 88888.00 2010-12-16 22:03:37.519 350 13175.65 516.35 56858.31 88888.00 2010-12-16 22:03:38.519 350 13175.13 516.35 56857.45 88888.00 2010-12-16 22:03:39.519 350 13174.87 516.47 56856.96 88888.00 2010-12-16 22:03:40.519 350 13176.30 516.47 56857.57 88888.00 2010-12-16 22:03:41.519 350 13175.26 515.97 56858.06 88888.00 2010-12-16 22:03:42.519 350 13175.52 516.35 56858.18 88888.00 2010-12-16 22:03:43.519 350 13175.52 516.47 56858.31 88888.00 2010-12-16 22:03:44.519 350 13175.26 516.35 56857.82 88888.00 2010-12-16 22:03:45.519 350 13175.91 515.97 56858.18 88888.00 2010-12-16 22:03:46.519 350 13175.39 515.60 56858.18 88888.00 2010-12-16 22:03:47.519 350 13175.39 515.60 56857.70 88888.00 2010-12-16 22:03:48.519 350 13175.13 516.22 56858.31 88888.00 2010-12-16 22:03:49.519 350 13174.61 516.47 56857.82 88888.00 2010-12-16 22:03:50.519 350 13175.78 516.10 56857.94 88888.00 2010-12-16 22:03:51.519 350 13175.78 516.59 56857.57 88888.00 2010-12-16 22:03:52.519 350 13176.04 516.35 56858.18 88888.00 2010-12-16 22:03:53.519 350 13175.13 516.59 56857.57 88888.00 2010-12-16 22:03:54.519 350 13175.52 516.47 56856.59 88888.00 2010-12-16 22:03:55.519 350 13175.00 516.47 56857.45 88888.00 2010-12-16 22:03:56.519 350 13175.78 516.22 56857.45 88888.00 2010-12-16 22:03:57.519 350 13175.26 517.21 56857.33 88888.00 2010-12-16 22:03:58.519 350 13176.17 516.35 56858.06 88888.00 2010-12-16 22:03:59.519 350 13176.04 516.47 56857.82 88888.00 2010-12-16 22:04:00.519 350 13176.30 516.72 56857.45 88888.00 2010-12-16 22:04:01.519 350 13175.65 516.59 56858.55 88888.00 2010-12-16 22:04:02.519 350 13175.52 516.72 56857.94 88888.00 2010-12-16 22:04:03.519 350 13175.91 516.97 56857.82 88888.00 2010-12-16 22:04:04.519 350 13176.04 516.47 56857.94 88888.00 2010-12-16 22:04:05.519 350 13175.78 517.21 56857.82 88888.00 2010-12-16 22:04:06.519 350 13176.17 516.72 56857.82 88888.00 2010-12-16 22:04:07.519 350 13176.69 516.84 56858.31 88888.00 2010-12-16 22:04:08.519 350 13175.91 516.59 56857.82 88888.00 2010-12-16 22:04:09.519 350 13175.26 516.47 56858.43 88888.00 2010-12-16 22:04:10.519 350 13176.43 517.59 56858.06 88888.00 2010-12-16 22:04:11.519 350 13176.17 517.09 56858.18 88888.00 2010-12-16 22:04:12.519 350 13176.17 517.21 56857.82 88888.00 2010-12-16 22:04:13.519 350 13176.30 516.72 56857.94 88888.00 2010-12-16 22:04:14.519 350 13175.52 516.97 56857.70 88888.00 2010-12-16 22:04:15.519 350 13175.13 516.84 56857.82 88888.00 2010-12-16 22:04:16.519 350 13175.52 516.59 56857.45 88888.00 2010-12-16 22:04:17.519 350 13175.65 517.21 56857.94 88888.00 2010-12-16 22:04:18.519 350 13174.87 516.22 56857.70 88888.00 2010-12-16 22:04:19.519 350 13175.65 516.22 56857.70 88888.00 2010-12-16 22:04:20.519 350 13175.78 516.47 56858.68 88888.00 2010-12-16 22:04:21.519 350 13176.04 516.84 56858.68 88888.00 2010-12-16 22:04:22.519 350 13175.65 516.47 56857.82 88888.00 2010-12-16 22:04:23.519 350 13175.39 516.47 56857.70 88888.00 2010-12-16 22:04:24.519 350 13176.04 516.84 56857.70 88888.00 2010-12-16 22:04:25.519 350 13175.52 516.22 56858.43 88888.00 2010-12-16 22:04:26.519 350 13175.65 516.72 56858.06 88888.00 2010-12-16 22:04:27.519 350 13176.17 516.22 56858.18 88888.00 2010-12-16 22:04:28.519 350 13175.78 516.10 56858.31 88888.00 2010-12-16 22:04:29.519 350 13176.30 516.22 56858.31 88888.00 2010-12-16 22:04:30.519 350 13176.17 516.72 56858.31 88888.00 2010-12-16 22:04:31.519 350 13176.17 516.22 56858.06 88888.00 2010-12-16 22:04:32.519 350 13176.82 515.73 56858.06 88888.00 2010-12-16 22:04:33.519 350 13176.82 516.59 56857.82 88888.00 2010-12-16 22:04:34.519 350 13176.30 516.10 56857.82 88888.00 2010-12-16 22:04:35.519 350 13176.17 516.97 56858.43 88888.00 2010-12-16 22:04:36.519 350 13176.56 516.22 56858.80 88888.00 2010-12-16 22:04:37.519 350 13176.17 516.10 56858.06 88888.00 2010-12-16 22:04:38.519 350 13175.52 516.35 56858.31 88888.00 2010-12-16 22:04:39.519 350 13176.56 516.97 56858.31 88888.00 2010-12-16 22:04:40.519 350 13176.17 516.84 56858.55 88888.00 2010-12-16 22:04:41.519 350 13176.69 516.35 56858.31 88888.00 2010-12-16 22:04:42.519 350 13176.17 516.72 56858.18 88888.00 2010-12-16 22:04:43.519 350 13175.26 516.47 56858.55 88888.00 2010-12-16 22:04:44.519 350 13176.82 516.35 56858.55 88888.00 2010-12-16 22:04:45.519 350 13175.91 516.84 56857.82 88888.00 2010-12-16 22:04:46.519 350 13176.69 516.97 56858.31 88888.00 2010-12-16 22:04:47.519 350 13176.56 516.84 56858.06 88888.00 2010-12-16 22:04:48.519 350 13176.95 516.84 56858.80 88888.00 2010-12-16 22:04:49.519 350 13176.69 517.83 56858.06 88888.00 2010-12-16 22:04:50.519 350 13176.30 517.71 56857.70 88888.00 2010-12-16 22:04:51.519 350 13175.78 517.83 56858.55 88888.00 2010-12-16 22:04:52.519 350 13175.26 517.34 56858.06 88888.00 2010-12-16 22:04:53.519 350 13175.52 518.20 56857.45 88888.00 2010-12-16 22:04:54.519 350 13175.52 517.83 56857.70 88888.00 2010-12-16 22:04:55.519 350 13176.04 517.96 56858.92 88888.00 2010-12-16 22:04:56.519 350 13176.43 517.09 56857.70 88888.00 2010-12-16 22:04:57.519 350 13175.39 517.59 56858.43 88888.00 2010-12-16 22:04:58.519 350 13175.39 517.46 56857.94 88888.00 2010-12-16 22:04:59.519 350 13175.91 516.97 56858.06 88888.00 2010-12-16 22:05:00.519 350 13176.82 517.59 56858.68 88888.00 2010-12-16 22:05:01.519 350 13175.78 517.34 56858.31 88888.00 2010-12-16 22:05:02.519 350 13176.95 517.09 56857.94 88888.00 2010-12-16 22:05:03.519 350 13176.69 517.09 56858.55 88888.00 2010-12-16 22:05:04.519 350 13176.43 517.59 56858.18 88888.00 2010-12-16 22:05:05.519 350 13176.69 516.72 56857.94 88888.00 2010-12-16 22:05:06.519 350 13176.95 517.09 56859.16 88888.00 2010-12-16 22:05:07.519 350 13176.95 517.34 56858.43 88888.00 2010-12-16 22:05:08.519 350 13176.17 517.71 56858.55 88888.00 2010-12-16 22:05:09.519 350 13177.08 517.21 56858.80 88888.00 2010-12-16 22:05:10.519 350 13176.30 516.59 56858.31 88888.00 2010-12-16 22:05:11.519 350 13176.17 516.84 56858.55 88888.00 2010-12-16 22:05:12.519 350 13176.30 516.59 56859.29 88888.00 2010-12-16 22:05:13.519 350 13177.21 516.35 56858.80 88888.00 2010-12-16 22:05:14.519 350 13176.04 516.47 56858.31 88888.00 2010-12-16 22:05:15.519 350 13176.56 516.84 56858.80 88888.00 2010-12-16 22:05:16.519 350 13176.82 516.59 56858.06 88888.00 2010-12-16 22:05:17.519 350 13177.08 516.10 56858.43 88888.00 2010-12-16 22:05:18.519 350 13177.08 515.73 56857.94 88888.00 2010-12-16 22:05:19.519 350 13177.47 516.97 56858.55 88888.00 2010-12-16 22:05:20.519 350 13176.95 516.59 56858.06 88888.00 2010-12-16 22:05:21.519 350 13177.86 515.97 56858.68 88888.00 2010-12-16 22:05:22.519 350 13176.95 516.22 56858.68 88888.00 2010-12-16 22:05:23.519 350 13177.47 516.10 56858.43 88888.00 2010-12-16 22:05:24.519 350 13177.47 515.60 56858.31 88888.00 2010-12-16 22:05:25.519 350 13177.60 516.59 56858.43 88888.00 2010-12-16 22:05:26.519 350 13177.34 516.47 56858.68 88888.00 2010-12-16 22:05:27.519 350 13177.86 516.72 56859.16 88888.00 2010-12-16 22:05:28.519 350 13177.60 516.72 56858.55 88888.00 2010-12-16 22:05:29.519 350 13176.95 516.97 56858.31 88888.00 2010-12-16 22:05:30.519 350 13177.21 516.59 56859.04 88888.00 2010-12-16 22:05:31.519 350 13177.47 517.09 56858.68 88888.00 2010-12-16 22:05:32.519 350 13177.34 516.72 56858.43 88888.00 2010-12-16 22:05:33.519 350 13178.12 516.10 56858.55 88888.00 2010-12-16 22:05:34.519 350 13177.86 516.84 56858.31 88888.00 2010-12-16 22:05:35.519 350 13178.12 516.72 56858.43 88888.00 2010-12-16 22:05:36.519 350 13177.99 516.47 56858.80 88888.00 2010-12-16 22:05:37.519 350 13177.34 516.47 56858.55 88888.00 2010-12-16 22:05:38.519 350 13178.51 516.84 56858.80 88888.00 2010-12-16 22:05:39.519 350 13177.99 516.84 56858.18 88888.00 2010-12-16 22:05:40.519 350 13177.47 516.35 56859.04 88888.00 2010-12-16 22:05:41.519 350 13177.73 516.72 56859.29 88888.00 2010-12-16 22:05:42.519 350 13178.25 516.72 56858.55 88888.00 2010-12-16 22:05:43.519 350 13177.21 515.85 56858.80 88888.00 2010-12-16 22:05:44.519 350 13176.17 516.35 56858.43 88888.00 2010-12-16 22:05:45.519 350 13177.08 517.34 56858.68 88888.00 2010-12-16 22:05:46.519 350 13177.73 516.97 56858.68 88888.00 2010-12-16 22:05:47.519 350 13177.47 516.72 56859.53 88888.00 2010-12-16 22:05:48.519 350 13177.47 516.72 56858.43 88888.00 2010-12-16 22:05:49.519 350 13176.69 516.59 56858.43 88888.00 2010-12-16 22:05:50.519 350 13177.08 516.22 56858.31 88888.00 2010-12-16 22:05:51.519 350 13177.60 516.47 56858.68 88888.00 2010-12-16 22:05:52.519 350 13176.69 516.97 56859.29 88888.00 2010-12-16 22:05:53.519 350 13177.34 516.59 56858.55 88888.00 2010-12-16 22:05:54.519 350 13177.08 516.47 56858.31 88888.00 2010-12-16 22:05:55.519 350 13176.17 516.72 56858.55 88888.00 2010-12-16 22:05:56.519 350 13176.95 516.84 56858.06 88888.00 2010-12-16 22:05:57.519 350 13176.17 516.59 56858.43 88888.00 2010-12-16 22:05:58.519 350 13176.43 517.21 56858.06 88888.00 2010-12-16 22:05:59.519 350 13176.56 517.71 56858.43 88888.00 2010-12-16 22:06:00.519 350 13176.95 517.96 56858.80 88888.00 2010-12-16 22:06:01.519 350 13176.17 516.72 56858.55 88888.00 2010-12-16 22:06:02.519 350 13176.69 517.46 56858.55 88888.00 2010-12-16 22:06:03.519 350 13177.08 517.21 56858.92 88888.00 2010-12-16 22:06:04.519 350 13176.95 517.21 56859.16 88888.00 2010-12-16 22:06:05.519 350 13176.69 516.97 56859.53 88888.00 2010-12-16 22:06:06.519 350 13177.21 516.59 56858.68 88888.00 2010-12-16 22:06:07.519 350 13177.73 516.97 56858.68 88888.00 2010-12-16 22:06:08.519 350 13176.95 516.97 56858.55 88888.00 2010-12-16 22:06:09.519 350 13177.34 517.71 56858.55 88888.00 2010-12-16 22:06:10.519 350 13177.60 517.34 56858.80 88888.00 2010-12-16 22:06:11.519 350 13177.60 516.59 56858.80 88888.00 2010-12-16 22:06:12.519 350 13177.34 516.10 56858.80 88888.00 2010-12-16 22:06:13.519 350 13178.12 516.97 56858.55 88888.00 2010-12-16 22:06:14.519 350 13177.73 516.59 56858.68 88888.00 2010-12-16 22:06:15.519 350 13176.82 516.35 56858.68 88888.00 2010-12-16 22:06:16.519 350 13177.60 516.47 56858.43 88888.00 2010-12-16 22:06:17.519 350 13177.08 516.35 56858.68 88888.00 2010-12-16 22:06:18.519 350 13177.21 516.10 56858.55 88888.00 2010-12-16 22:06:19.519 350 13177.86 516.84 56858.06 88888.00 2010-12-16 22:06:20.519 350 13177.73 516.35 56858.55 88888.00 2010-12-16 22:06:21.519 350 13177.60 515.85 56858.31 88888.00 2010-12-16 22:06:22.519 350 13176.69 515.73 56858.68 88888.00 2010-12-16 22:06:23.519 350 13176.82 516.35 56858.43 88888.00 2010-12-16 22:06:24.519 350 13177.21 515.73 56858.68 88888.00 2010-12-16 22:06:25.519 350 13176.56 515.60 56858.06 88888.00 2010-12-16 22:06:26.519 350 13176.95 516.10 56858.80 88888.00 2010-12-16 22:06:27.519 350 13177.08 515.97 56858.92 88888.00 2010-12-16 22:06:28.519 350 13177.34 516.72 56858.55 88888.00 2010-12-16 22:06:29.519 350 13177.21 516.35 56858.80 88888.00 2010-12-16 22:06:30.519 350 13176.69 516.10 56859.16 88888.00 2010-12-16 22:06:31.519 350 13177.99 515.60 56858.55 88888.00 2010-12-16 22:06:32.519 350 13177.08 516.22 56859.04 88888.00 2010-12-16 22:06:33.519 350 13176.95 516.47 56858.68 88888.00 2010-12-16 22:06:34.519 350 13177.34 516.10 56858.68 88888.00 2010-12-16 22:06:35.518 350 13177.60 516.10 56859.29 88888.00 2010-12-16 22:06:36.518 350 13177.21 515.48 56859.16 88888.00 2010-12-16 22:06:37.518 350 13176.95 516.10 56858.92 88888.00 2010-12-16 22:06:38.518 350 13176.82 515.48 56858.55 88888.00 2010-12-16 22:06:39.518 350 13177.08 516.22 56858.68 88888.00 2010-12-16 22:06:40.518 350 13177.08 515.73 56859.53 88888.00 2010-12-16 22:06:42.518 350 13177.47 515.73 56858.31 88888.00 2010-12-16 22:06:43.518 350 13177.73 515.85 56859.16 88888.00 2010-12-16 22:06:44.518 350 13177.08 516.10 56859.04 88888.00 2010-12-16 22:06:45.518 350 13177.34 515.97 56858.43 88888.00 2010-12-16 22:06:46.518 350 13176.82 516.84 56859.16 88888.00 2010-12-16 22:06:47.518 350 13177.60 515.36 56858.80 88888.00 2010-12-16 22:06:48.518 350 13177.60 515.73 56858.55 88888.00 2010-12-16 22:06:49.518 350 13176.82 515.48 56858.43 88888.00 2010-12-16 22:06:50.518 350 13177.08 515.60 56858.68 88888.00 2010-12-16 22:06:51.518 350 13177.08 516.10 56859.29 88888.00 2010-12-16 22:06:52.518 350 13177.73 515.97 56858.68 88888.00 2010-12-16 22:06:53.518 350 13177.47 516.10 56858.68 88888.00 2010-12-16 22:06:54.518 350 13176.43 516.35 56858.80 88888.00 2010-12-16 22:06:55.518 350 13177.21 516.22 56858.68 88888.00 2010-12-16 22:06:56.518 350 13177.47 515.60 56859.16 88888.00 2010-12-16 22:06:57.518 350 13177.08 516.47 56858.92 88888.00 2010-12-16 22:06:58.518 350 13177.08 515.73 56858.92 88888.00 2010-12-16 22:06:59.518 350 13176.82 516.97 56859.16 88888.00 2010-12-16 22:07:00.518 350 13177.47 516.72 56858.80 88888.00 2010-12-16 22:07:01.518 350 13177.21 515.85 56858.18 88888.00 2010-12-16 22:07:02.518 350 13177.60 517.09 56858.55 88888.00 2010-12-16 22:07:03.518 350 13176.82 516.35 56858.68 88888.00 2010-12-16 22:07:04.518 350 13177.99 516.84 56858.80 88888.00 2010-12-16 22:07:05.518 350 13177.99 517.21 56858.31 88888.00 2010-12-16 22:07:06.518 350 13177.73 516.97 56858.80 88888.00 2010-12-16 22:07:07.518 350 13177.73 517.21 56858.43 88888.00 2010-12-16 22:07:08.518 350 13177.60 517.59 56858.55 88888.00 2010-12-16 22:07:09.518 350 13176.56 517.83 56858.68 88888.00 2010-12-16 22:07:10.518 350 13177.47 517.59 56858.92 88888.00 2010-12-16 22:07:11.518 350 13177.86 518.08 56858.06 88888.00 2010-12-16 22:07:12.518 350 13177.86 516.72 56858.18 88888.00 2010-12-16 22:07:13.518 350 13177.21 518.33 56857.82 88888.00 2010-12-16 22:07:14.518 350 13177.60 517.46 56858.31 88888.00 2010-12-16 22:07:15.518 350 13177.60 517.83 56858.68 88888.00 2010-12-16 22:07:16.518 350 13177.47 518.08 56859.04 88888.00 2010-12-16 22:07:17.518 350 13176.95 517.83 56858.80 88888.00 2010-12-16 22:07:18.518 350 13177.34 517.96 56858.18 88888.00 2010-12-16 22:07:19.518 350 13177.34 518.08 56858.43 88888.00 2010-12-16 22:07:20.518 350 13177.60 517.46 56858.80 88888.00 2010-12-16 22:07:21.518 350 13177.60 517.34 56858.55 88888.00 2010-12-16 22:07:22.518 350 13176.56 517.71 56858.68 88888.00 2010-12-16 22:07:23.518 350 13176.82 517.96 56859.16 88888.00 2010-12-16 22:07:24.518 350 13176.95 517.46 56858.68 88888.00 2010-12-16 22:07:25.518 350 13176.82 516.84 56858.68 88888.00 2010-12-16 22:07:26.518 350 13176.82 517.71 56858.68 88888.00 2010-12-16 22:07:27.518 350 13176.95 516.97 56858.80 88888.00 2010-12-16 22:07:28.518 350 13175.39 517.46 56859.04 88888.00 2010-12-16 22:07:29.518 350 13176.95 517.09 56858.18 88888.00 2010-12-16 22:07:30.518 350 13176.69 516.59 56857.94 88888.00 2010-12-16 22:07:31.518 350 13176.69 516.84 56858.18 88888.00 2010-12-16 22:07:32.518 350 13177.21 516.59 56858.06 88888.00 2010-12-16 22:07:33.518 350 13176.56 516.84 56858.31 88888.00 2010-12-16 22:07:34.518 350 13176.30 516.47 56858.18 88888.00 2010-12-16 22:07:35.518 350 13176.17 516.22 56858.18 88888.00 2010-12-16 22:07:36.518 350 13176.56 516.72 56858.55 88888.00 2010-12-16 22:07:37.518 350 13176.56 516.22 56858.06 88888.00 2010-12-16 22:07:38.518 350 13176.56 516.35 56858.06 88888.00 2010-12-16 22:07:39.518 350 13176.43 516.84 56858.18 88888.00 2010-12-16 22:07:40.518 350 13176.17 516.97 56858.43 88888.00 2010-12-16 22:07:41.518 350 13177.08 516.47 56857.82 88888.00 2010-12-16 22:07:42.518 350 13177.08 516.59 56858.18 88888.00 2010-12-16 22:07:43.518 350 13176.43 516.84 56858.06 88888.00 2010-12-16 22:07:44.518 350 13176.43 516.72 56858.06 88888.00 2010-12-16 22:07:45.518 350 13176.69 517.21 56858.31 88888.00 2010-12-16 22:07:46.518 350 13176.56 516.10 56858.43 88888.00 2010-12-16 22:07:47.518 350 13177.08 516.35 56857.82 88888.00 2010-12-16 22:07:48.518 350 13176.56 517.09 56857.94 88888.00 2010-12-16 22:07:49.518 350 13177.08 516.84 56857.94 88888.00 2010-12-16 22:07:50.518 350 13176.69 516.47 56858.06 88888.00 2010-12-16 22:07:51.518 350 13176.95 517.09 56857.94 88888.00 2010-12-16 22:07:52.518 350 13176.43 516.47 56858.31 88888.00 2010-12-16 22:07:53.518 350 13176.17 516.97 56857.94 88888.00 2010-12-16 22:07:54.518 350 13176.95 515.97 56858.43 88888.00 2010-12-16 22:07:55.518 350 13177.34 517.21 56857.70 88888.00 2010-12-16 22:07:56.518 350 13177.08 516.84 56858.18 88888.00 2010-12-16 22:07:57.518 350 13176.30 517.34 56857.94 88888.00 2010-12-16 22:07:58.518 350 13176.95 517.34 56858.31 88888.00 2010-12-16 22:07:59.518 350 13176.56 516.84 56858.55 88888.00 2010-12-16 22:08:00.518 350 13176.95 517.59 56858.31 88888.00 2010-12-16 22:08:01.518 350 13177.08 517.09 56858.06 88888.00 2010-12-16 22:08:02.518 350 13176.43 517.46 56858.06 88888.00 2010-12-16 22:08:03.518 350 13176.82 517.34 56858.55 88888.00 2010-12-16 22:08:04.518 350 13177.08 517.09 56858.06 88888.00 2010-12-16 22:08:05.518 350 13177.21 516.47 56858.31 88888.00 2010-12-16 22:08:06.518 350 13177.47 517.21 56858.06 88888.00 2010-12-16 22:08:07.518 350 13177.60 517.21 56857.82 88888.00 2010-12-16 22:08:08.518 350 13177.21 518.08 56858.68 88888.00 2010-12-16 22:08:09.518 350 13177.47 517.46 56857.70 88888.00 2010-12-16 22:08:10.518 350 13177.21 517.59 56858.31 88888.00 2010-12-16 22:08:11.518 350 13177.86 517.59 56858.43 88888.00 2010-12-16 22:08:12.518 350 13177.60 518.20 56858.80 88888.00 2010-12-16 22:08:13.518 350 13177.60 518.20 56858.43 88888.00 2010-12-16 22:08:14.518 350 13176.82 518.20 56858.31 88888.00 2010-12-16 22:08:15.518 350 13177.60 518.08 56858.06 88888.00 2010-12-16 22:08:16.518 350 13177.34 517.96 56857.94 88888.00 2010-12-16 22:08:17.518 350 13177.73 517.71 56858.31 88888.00 2010-12-16 22:08:18.518 350 13177.47 517.96 56858.68 88888.00 2010-12-16 22:08:19.518 350 13177.21 517.71 56857.45 88888.00 2010-12-16 22:08:20.518 350 13177.47 517.46 56858.43 88888.00 2010-12-16 22:08:21.518 350 13177.08 517.21 56858.43 88888.00 2010-12-16 22:08:22.518 350 13177.47 518.33 56857.94 88888.00 2010-12-16 22:08:23.518 350 13177.60 517.21 56858.18 88888.00 2010-12-16 22:08:24.518 350 13177.34 517.59 56858.18 88888.00 2010-12-16 22:08:25.518 350 13177.60 517.96 56858.18 88888.00 2010-12-16 22:08:26.518 350 13176.56 517.21 56858.31 88888.00 2010-12-16 22:08:27.518 350 13177.73 517.21 56858.55 88888.00 2010-12-16 22:08:28.518 350 13177.60 517.46 56858.55 88888.00 2010-12-16 22:08:29.518 350 13177.60 517.83 56858.18 88888.00 2010-12-16 22:08:30.518 350 13177.47 517.71 56858.31 88888.00 2010-12-16 22:08:31.518 350 13177.60 518.08 56857.94 88888.00 2010-12-16 22:08:32.518 350 13177.60 517.71 56858.55 88888.00 2010-12-16 22:08:33.518 350 13177.73 517.59 56858.18 88888.00 2010-12-16 22:08:34.518 350 13176.95 518.45 56858.31 88888.00 2010-12-16 22:08:35.518 350 13177.47 517.59 56858.92 88888.00 2010-12-16 22:08:36.518 350 13177.34 517.83 56858.43 88888.00 2010-12-16 22:08:37.518 350 13177.21 517.21 56858.31 88888.00 2010-12-16 22:08:38.518 350 13176.69 517.83 56858.55 88888.00 2010-12-16 22:08:39.518 350 13176.56 517.46 56858.55 88888.00 2010-12-16 22:08:40.518 350 13176.82 517.59 56858.43 88888.00 2010-12-16 22:08:41.518 350 13177.08 517.71 56858.55 88888.00 2010-12-16 22:08:42.518 350 13177.47 517.34 56858.92 88888.00 2010-12-16 22:08:43.518 350 13177.08 517.46 56858.18 88888.00 2010-12-16 22:08:44.518 350 13176.69 517.34 56858.18 88888.00 2010-12-16 22:08:45.518 350 13176.56 518.33 56857.94 88888.00 2010-12-16 22:08:46.518 350 13176.95 518.45 56858.31 88888.00 2010-12-16 22:08:47.518 350 13176.04 517.83 56858.43 88888.00 2010-12-16 22:08:48.518 350 13177.99 517.59 56858.68 88888.00 2010-12-16 22:08:49.518 350 13176.69 517.59 56858.31 88888.00 2010-12-16 22:08:50.518 350 13177.08 517.96 56857.82 88888.00 2010-12-16 22:08:51.518 350 13176.69 517.96 56858.06 88888.00 2010-12-16 22:08:52.518 350 13176.69 518.45 56858.31 88888.00 2010-12-16 22:08:53.518 350 13176.43 517.83 56858.18 88888.00 2010-12-16 22:08:54.518 350 13176.56 517.83 56858.31 88888.00 2010-12-16 22:08:55.518 350 13176.43 517.83 56858.43 88888.00 2010-12-16 22:08:56.518 350 13176.95 517.83 56858.18 88888.00 2010-12-16 22:08:57.518 350 13176.82 517.83 56858.31 88888.00 2010-12-16 22:08:58.518 350 13176.82 518.20 56858.43 88888.00 2010-12-16 22:08:59.518 350 13176.82 518.08 56858.06 88888.00 2010-12-16 22:09:00.518 350 13176.82 517.71 56858.55 88888.00 2010-12-16 22:09:01.518 350 13176.56 518.20 56857.94 88888.00 2010-12-16 22:09:02.518 350 13176.95 517.71 56857.70 88888.00 2010-12-16 22:09:03.518 350 13176.69 518.20 56857.82 88888.00 2010-12-16 22:09:04.518 350 13177.08 517.83 56858.31 88888.00 2010-12-16 22:09:05.518 350 13176.95 517.83 56858.18 88888.00 2010-12-16 22:09:06.518 350 13176.82 516.97 56858.80 88888.00 2010-12-16 22:09:07.518 350 13177.08 517.83 56858.31 88888.00 2010-12-16 22:09:08.518 350 13176.56 517.71 56858.18 88888.00 2010-12-16 22:09:09.518 350 13176.56 517.09 56857.82 88888.00 2010-12-16 22:09:10.518 350 13177.21 517.59 56858.55 88888.00 2010-12-16 22:09:11.518 350 13177.86 517.59 56858.68 88888.00 2010-12-16 22:09:12.518 350 13176.30 517.21 56858.31 88888.00 2010-12-16 22:09:13.518 350 13177.21 517.09 56858.43 88888.00 2010-12-16 22:09:14.518 350 13177.08 517.21 56858.31 88888.00 2010-12-16 22:09:15.518 350 13177.21 516.84 56858.55 88888.00 2010-12-16 22:09:16.518 350 13177.21 516.84 56858.92 88888.00 2010-12-16 22:09:17.518 350 13177.34 516.35 56858.55 88888.00 2010-12-16 22:09:18.518 350 13176.95 517.09 56858.31 88888.00 2010-12-16 22:09:19.518 350 13176.43 516.47 56857.94 88888.00 2010-12-16 22:09:20.518 350 13176.43 516.97 56858.31 88888.00 2010-12-16 22:09:21.518 350 13176.95 516.72 56857.94 88888.00 2010-12-16 22:09:22.518 350 13176.43 516.97 56858.18 88888.00 2010-12-16 22:09:23.518 350 13177.34 517.21 56858.06 88888.00 2010-12-16 22:09:24.518 350 13177.73 517.09 56858.68 88888.00 2010-12-16 22:09:25.518 350 13177.47 517.34 56858.31 88888.00 2010-12-16 22:09:26.518 350 13177.21 516.84 56858.31 88888.00 2010-12-16 22:09:27.518 350 13176.95 517.09 56857.57 88888.00 2010-12-16 22:09:28.518 350 13177.60 517.96 56858.06 88888.00 2010-12-16 22:09:29.518 350 13176.95 517.46 56857.94 88888.00 2010-12-16 22:09:30.518 350 13176.95 517.83 56858.31 88888.00 2010-12-16 22:09:31.518 350 13177.73 517.34 56858.31 88888.00 2010-12-16 22:09:32.518 350 13178.38 517.46 56858.31 88888.00 2010-12-16 22:09:33.518 350 13177.47 517.59 56858.06 88888.00 2010-12-16 22:09:34.518 350 13177.08 517.46 56857.82 88888.00 2010-12-16 22:09:35.518 350 13177.99 517.83 56858.06 88888.00 2010-12-16 22:09:36.518 350 13177.86 517.09 56857.70 88888.00 2010-12-16 22:09:37.518 350 13177.73 517.34 56858.55 88888.00 2010-12-16 22:09:38.518 350 13177.21 517.71 56858.06 88888.00 2010-12-16 22:09:39.518 350 13177.86 517.21 56857.94 88888.00 2010-12-16 22:09:40.518 350 13177.99 517.71 56858.06 88888.00 2010-12-16 22:09:41.518 350 13178.12 517.34 56858.31 88888.00 2010-12-16 22:09:42.518 350 13177.99 518.08 56858.68 88888.00 2010-12-16 22:09:43.518 350 13177.99 517.34 56858.18 88888.00 2010-12-16 22:09:44.518 350 13178.12 518.08 56858.43 88888.00 2010-12-16 22:09:45.518 350 13178.12 517.46 56858.06 88888.00 2010-12-16 22:09:46.518 350 13177.73 517.96 56858.55 88888.00 2010-12-16 22:09:47.518 350 13178.25 517.83 56858.18 88888.00 2010-12-16 22:09:48.518 350 13178.64 517.83 56858.31 88888.00 2010-12-16 22:09:49.518 350 13178.25 517.96 56858.43 88888.00 2010-12-16 22:09:50.518 350 13178.25 517.96 56858.18 88888.00 2010-12-16 22:09:51.518 350 13178.12 517.46 56858.06 88888.00 2010-12-16 22:09:52.518 350 13177.99 517.59 56858.55 88888.00 2010-12-16 22:09:53.518 350 13178.38 517.83 56858.18 88888.00 2010-12-16 22:09:54.518 350 13177.73 517.83 56857.94 88888.00 2010-12-16 22:09:55.518 350 13177.86 517.71 56858.68 88888.00 2010-12-16 22:09:56.518 350 13178.25 518.20 56858.31 88888.00 2010-12-16 22:09:57.518 350 13178.38 518.20 56858.18 88888.00 2010-12-16 22:09:58.518 350 13178.12 517.59 56858.55 88888.00 2010-12-16 22:09:59.518 350 13177.86 517.96 56857.82 88888.00 2010-12-16 22:10:00.518 350 13177.99 517.59 56858.06 88888.00 2010-12-16 22:10:01.518 350 13177.60 518.08 56857.94 88888.00 2010-12-16 22:10:02.518 350 13177.99 517.34 56857.82 88888.00 2010-12-16 22:10:03.518 350 13177.60 517.83 56858.31 88888.00 2010-12-16 22:10:04.518 350 13177.86 518.20 56857.94 88888.00 2010-12-16 22:10:05.518 350 13177.99 517.59 56858.92 88888.00 2010-12-16 22:10:06.518 350 13177.99 517.83 56858.06 88888.00 2010-12-16 22:10:07.518 350 13178.25 517.71 56858.31 88888.00 2010-12-16 22:10:08.518 350 13177.99 516.84 56857.33 88888.00 2010-12-16 22:10:09.518 350 13177.99 517.21 56857.94 88888.00 2010-12-16 22:10:10.518 350 13176.95 517.34 56857.94 88888.00 2010-12-16 22:10:11.518 350 13177.86 517.21 56857.57 88888.00 2010-12-16 22:10:12.518 350 13177.86 517.34 56857.57 88888.00 2010-12-16 22:10:13.518 350 13177.47 517.34 56858.31 88888.00 2010-12-16 22:10:14.518 350 13177.34 516.72 56858.31 88888.00 2010-12-16 22:10:15.518 350 13177.73 517.34 56858.18 88888.00 2010-12-16 22:10:16.518 350 13176.56 516.97 56858.18 88888.00 2010-12-16 22:10:17.518 350 13177.21 516.59 56857.82 88888.00 2010-12-16 22:10:18.518 350 13177.08 516.97 56858.92 88888.00 2010-12-16 22:10:19.518 350 13177.08 516.72 56858.06 88888.00 2010-12-16 22:10:20.518 350 13177.60 516.35 56858.31 88888.00 2010-12-16 22:10:21.518 350 13177.08 515.97 56858.43 88888.00 2010-12-16 22:10:22.518 350 13177.47 515.97 56858.55 88888.00 2010-12-16 22:10:23.518 350 13176.82 516.72 56858.80 88888.00 2010-12-16 22:10:24.518 350 13177.21 515.60 56858.43 88888.00 2010-12-16 22:10:25.518 350 13177.08 515.97 56858.80 88888.00 2010-12-16 22:10:26.518 350 13177.60 515.97 56858.31 88888.00 2010-12-16 22:10:27.518 350 13177.73 515.85 56858.18 88888.00 2010-12-16 22:10:28.518 350 13176.82 516.22 56858.06 88888.00 2010-12-16 22:10:29.518 350 13177.08 515.97 56858.31 88888.00 2010-12-16 22:10:30.518 350 13177.34 515.73 56858.18 88888.00 2010-12-16 22:10:31.518 350 13176.82 515.60 56858.43 88888.00 2010-12-16 22:10:32.518 350 13177.34 515.97 56858.55 88888.00 2010-12-16 22:10:33.518 350 13177.34 516.22 56858.55 88888.00 2010-12-16 22:10:34.518 350 13178.25 516.10 56858.80 88888.00 2010-12-16 22:10:35.518 350 13177.21 515.97 56858.18 88888.00 2010-12-16 22:10:36.518 350 13177.86 516.59 56858.43 88888.00 2010-12-16 22:10:37.518 350 13177.47 516.10 56858.68 88888.00 2010-12-16 22:10:38.518 350 13177.47 516.10 56858.18 88888.00 2010-12-16 22:10:39.518 350 13177.86 516.47 56858.80 88888.00 2010-12-16 22:10:40.518 350 13178.12 516.35 56858.43 88888.00 2010-12-16 22:10:41.518 350 13177.86 516.47 56857.70 88888.00 2010-12-16 22:10:42.518 350 13177.60 516.59 56858.31 88888.00 2010-12-16 22:10:43.518 350 13177.34 517.09 56857.70 88888.00 2010-12-16 22:10:44.518 350 13177.73 516.97 56858.55 88888.00 2010-12-16 22:10:45.518 350 13177.86 516.97 56858.68 88888.00 2010-12-16 22:10:46.518 350 13177.73 516.84 56857.94 88888.00 2010-12-16 22:10:47.518 350 13177.08 517.71 56858.68 88888.00 2010-12-16 22:10:48.518 350 13177.34 516.97 56858.43 88888.00 2010-12-16 22:10:49.518 350 13177.47 516.97 56858.43 88888.00 2010-12-16 22:10:50.518 350 13177.21 517.83 56858.68 88888.00 2010-12-16 22:10:51.518 350 13177.60 517.21 56857.82 88888.00 2010-12-16 22:10:52.518 350 13177.86 517.21 56858.43 88888.00 2010-12-16 22:10:53.518 350 13177.60 517.21 56858.43 88888.00 2010-12-16 22:10:54.518 350 13178.25 517.46 56858.18 88888.00 2010-12-16 22:10:55.518 350 13178.38 517.34 56858.31 88888.00 2010-12-16 22:10:56.518 350 13177.86 517.46 56858.31 88888.00 2010-12-16 22:10:57.518 350 13177.86 517.34 56858.43 88888.00 2010-12-16 22:10:58.518 350 13177.21 516.72 56858.68 88888.00 2010-12-16 22:10:59.518 350 13177.99 516.35 56858.43 88888.00 2010-12-16 22:11:00.518 350 13177.99 517.09 56858.80 88888.00 2010-12-16 22:11:01.518 350 13178.64 517.34 56858.80 88888.00 2010-12-16 22:11:02.518 350 13178.25 516.72 56858.55 88888.00 2010-12-16 22:11:03.518 350 13178.90 517.21 56858.92 88888.00 2010-12-16 22:11:04.518 350 13178.25 517.09 56858.80 88888.00 2010-12-16 22:11:05.518 350 13177.99 515.97 56858.80 88888.00 2010-12-16 22:11:06.518 350 13177.99 516.47 56858.68 88888.00 2010-12-16 22:11:07.518 350 13177.73 516.10 56859.29 88888.00 2010-12-16 22:11:08.518 350 13178.12 516.47 56859.04 88888.00 2010-12-16 22:11:09.518 350 13177.34 516.59 56858.68 88888.00 2010-12-16 22:11:10.518 350 13178.77 515.73 56858.06 88888.00 2010-12-16 22:11:11.518 350 13177.99 515.36 56859.16 88888.00 2010-12-16 22:11:12.518 350 13177.73 514.98 56859.04 88888.00 2010-12-16 22:11:13.518 350 13177.34 515.36 56858.06 88888.00 2010-12-16 22:11:14.518 350 13177.99 515.48 56858.92 88888.00 2010-12-16 22:11:15.518 350 13177.99 515.48 56859.41 88888.00 2010-12-16 22:11:16.518 350 13177.47 515.73 56858.80 88888.00 2010-12-16 22:11:17.518 350 13177.60 515.48 56858.92 88888.00 2010-12-16 22:11:18.518 350 13177.47 514.61 56858.31 88888.00 2010-12-16 22:11:19.518 350 13176.95 514.86 56858.80 88888.00 2010-12-16 22:11:20.518 350 13176.95 515.36 56859.04 88888.00 2010-12-16 22:11:21.518 350 13177.08 514.36 56858.31 88888.00 2010-12-16 22:11:22.518 350 13177.73 514.86 56858.80 88888.00 2010-12-16 22:11:23.518 350 13177.73 515.60 56859.04 88888.00 2010-12-16 22:11:24.518 350 13177.08 514.98 56859.04 88888.00 2010-12-16 22:11:25.518 350 13177.08 515.23 56858.55 88888.00 2010-12-16 22:11:26.518 350 13177.21 515.36 56858.31 88888.00 2010-12-16 22:11:27.518 350 13177.21 514.74 56858.92 88888.00 2010-12-16 22:11:28.518 350 13176.82 515.48 56858.43 88888.00 2010-12-16 22:11:29.518 350 13177.21 515.60 56858.55 88888.00 2010-12-16 22:11:30.518 350 13176.95 515.60 56858.55 88888.00 2010-12-16 22:11:31.518 350 13177.21 515.60 56858.18 88888.00 2010-12-16 22:11:32.518 350 13177.99 514.86 56858.31 88888.00 2010-12-16 22:11:33.518 350 13177.60 515.11 56858.55 88888.00 2010-12-16 22:11:34.518 350 13177.99 515.23 56858.68 88888.00 2010-12-16 22:11:35.518 350 13177.86 515.73 56858.31 88888.00 2010-12-16 22:11:36.518 350 13176.69 514.98 56858.55 88888.00 2010-12-16 22:11:37.518 350 13177.08 515.60 56858.31 88888.00 2010-12-16 22:11:38.518 350 13177.99 515.60 56857.94 88888.00 2010-12-16 22:11:39.518 350 13177.47 515.73 56858.55 88888.00 2010-12-16 22:11:40.518 350 13177.86 515.23 56858.43 88888.00 2010-12-16 22:11:41.518 350 13176.82 515.48 56857.82 88888.00 2010-12-16 22:11:42.518 350 13177.34 515.60 56858.43 88888.00 2010-12-16 22:11:43.518 350 13178.51 515.73 56859.04 88888.00 2010-12-16 22:11:44.518 350 13178.38 515.36 56858.43 88888.00 2010-12-16 22:11:45.518 350 13178.38 514.61 56858.06 88888.00 2010-12-16 22:11:46.518 350 13178.51 515.85 56858.31 88888.00 2010-12-16 22:11:47.518 350 13178.77 515.60 56858.80 88888.00 2010-12-16 22:11:48.518 350 13178.38 515.85 56858.55 88888.00 2010-12-16 22:11:49.518 350 13178.38 515.60 56858.43 88888.00 2010-12-16 22:11:50.518 350 13178.64 515.36 56858.55 88888.00 2010-12-16 22:11:51.518 350 13178.25 514.61 56858.92 88888.00 2010-12-16 22:11:52.518 350 13178.38 514.98 56859.04 88888.00 2010-12-16 22:11:53.518 350 13178.77 515.60 56859.53 88888.00 2010-12-16 22:11:54.518 350 13178.12 515.23 56859.04 88888.00 2010-12-16 22:11:55.518 350 13178.90 515.11 56858.68 88888.00 2010-12-16 22:11:56.518 350 13178.64 515.97 56858.80 88888.00 2010-12-16 22:11:57.518 350 13178.25 515.85 56858.43 88888.00 2010-12-16 22:11:58.518 350 13179.03 516.35 56858.55 88888.00 2010-12-16 22:11:59.518 350 13179.29 515.97 56858.68 88888.00 2010-12-16 22:12:00.518 350 13179.67 515.60 56858.18 88888.00 2010-12-16 22:12:01.518 350 13179.67 516.10 56859.04 88888.00 2010-12-16 22:12:02.518 350 13178.77 515.60 56858.68 88888.00 2010-12-16 22:12:03.518 350 13179.16 516.35 56858.68 88888.00 2010-12-16 22:12:04.518 350 13179.80 516.59 56858.18 88888.00 2010-12-16 22:12:05.518 350 13180.19 516.72 56859.16 88888.00 2010-12-16 22:12:06.518 350 13179.03 516.72 56858.80 88888.00 2010-12-16 22:12:07.518 350 13178.77 516.47 56859.04 88888.00 2010-12-16 22:12:08.518 350 13179.16 517.21 56858.31 88888.00 2010-12-16 22:12:09.518 350 13179.54 516.59 56858.92 88888.00 2010-12-16 22:12:10.518 350 13179.03 516.84 56858.68 88888.00 2010-12-16 22:12:11.518 350 13178.64 517.09 56859.29 88888.00 2010-12-16 22:12:12.518 350 13178.77 517.46 56858.55 88888.00 2010-12-16 22:12:13.518 350 13178.25 517.59 56858.92 88888.00 2010-12-16 22:12:14.518 350 13179.03 517.09 56858.55 88888.00 2010-12-16 22:12:15.518 350 13178.51 516.97 56859.04 88888.00 2010-12-16 22:12:16.518 350 13178.38 517.34 56858.43 88888.00 2010-12-16 22:12:17.518 350 13178.64 517.21 56858.92 88888.00 2010-12-16 22:12:18.518 350 13177.99 517.21 56858.92 88888.00 2010-12-16 22:12:19.518 350 13178.77 517.34 56858.55 88888.00 2010-12-16 22:12:20.518 350 13178.64 516.97 56858.18 88888.00 2010-12-16 22:12:21.518 350 13178.38 517.83 56859.04 88888.00 2010-12-16 22:12:22.518 350 13177.99 516.72 56858.43 88888.00 2010-12-16 22:12:23.518 350 13178.51 517.34 56858.68 88888.00 2010-12-16 22:12:24.518 350 13178.77 516.72 56857.82 88888.00 2010-12-16 22:12:25.518 350 13177.86 516.97 56858.80 88888.00 2010-12-16 22:12:26.518 350 13178.25 516.84 56858.55 88888.00 2010-12-16 22:12:27.518 350 13178.38 516.72 56858.31 88888.00 2010-12-16 22:12:28.518 350 13177.60 516.59 56858.55 88888.00 2010-12-16 22:12:29.518 350 13177.73 516.59 56858.43 88888.00 2010-12-16 22:12:30.518 350 13178.25 516.84 56858.55 88888.00 2010-12-16 22:12:31.518 350 13177.99 516.84 56857.82 88888.00 2010-12-16 22:12:32.518 350 13177.99 517.21 56858.55 88888.00 2010-12-16 22:12:33.518 350 13178.25 516.84 56858.18 88888.00 2010-12-16 22:12:34.518 350 13178.25 517.59 56858.43 88888.00 2010-12-16 22:12:35.518 350 13178.51 516.72 56857.57 88888.00 2010-12-16 22:12:36.518 350 13178.64 517.09 56857.33 88888.00 2010-12-16 22:12:37.518 350 13178.90 516.84 56857.82 88888.00 2010-12-16 22:12:38.518 350 13179.03 516.59 56858.06 88888.00 2010-12-16 22:12:39.518 350 13178.51 516.10 56858.31 88888.00 2010-12-16 22:12:40.518 350 13179.29 516.47 56857.94 88888.00 2010-12-16 22:12:42.518 350 13178.51 516.47 56858.18 88888.00 2010-12-16 22:12:43.518 350 13179.03 516.10 56857.94 88888.00 2010-12-16 22:12:44.518 350 13179.16 515.73 56858.92 88888.00 2010-12-16 22:12:45.518 350 13178.64 516.59 56857.94 88888.00 2010-12-16 22:12:46.518 350 13179.29 516.59 56858.06 88888.00 2010-12-16 22:12:47.518 350 13179.03 516.72 56857.57 88888.00 2010-12-16 22:12:48.518 350 13179.42 516.72 56858.18 88888.00 2010-12-16 22:12:49.518 350 13179.29 516.22 56858.18 88888.00 2010-12-16 22:12:50.518 350 13179.03 516.72 56858.18 88888.00 2010-12-16 22:12:51.518 350 13178.38 516.59 56857.45 88888.00 2010-12-16 22:12:52.518 350 13179.29 516.97 56858.18 88888.00 2010-12-16 22:12:53.518 350 13179.54 516.84 56858.18 88888.00 2010-12-16 22:12:54.518 350 13179.80 516.47 56858.06 88888.00 2010-12-16 22:12:55.518 350 13179.29 517.09 56858.55 88888.00 2010-12-16 22:12:56.518 350 13179.80 517.09 56858.31 88888.00 2010-12-16 22:12:57.518 350 13178.64 517.21 56858.55 88888.00 2010-12-16 22:12:58.518 350 13178.90 517.21 56858.18 88888.00 2010-12-16 22:12:59.518 350 13179.03 516.97 56858.31 88888.00 2010-12-16 22:13:00.518 350 13179.03 517.09 56858.55 88888.00 2010-12-16 22:13:01.518 350 13179.42 516.72 56857.57 88888.00 2010-12-16 22:13:02.518 350 13179.42 517.09 56858.18 88888.00 2010-12-16 22:13:03.518 350 13178.77 517.09 56858.55 88888.00 2010-12-16 22:13:04.518 350 13179.16 517.34 56858.18 88888.00 2010-12-16 22:13:05.518 350 13178.38 517.46 56858.18 88888.00 2010-12-16 22:13:06.518 350 13179.16 517.96 56858.18 88888.00 2010-12-16 22:13:07.518 350 13179.16 517.71 56858.06 88888.00 2010-12-16 22:13:08.518 350 13178.38 517.71 56858.18 88888.00 2010-12-16 22:13:09.518 350 13179.03 517.83 56858.06 88888.00 2010-12-16 22:13:10.518 350 13178.64 517.96 56858.80 88888.00 2010-12-16 22:13:11.518 350 13179.29 518.20 56858.55 88888.00 2010-12-16 22:13:12.518 350 13179.29 517.96 56858.31 88888.00 2010-12-16 22:13:13.518 350 13178.51 518.08 56858.31 88888.00 2010-12-16 22:13:14.518 350 13179.67 517.71 56857.82 88888.00 2010-12-16 22:13:15.518 350 13179.03 517.71 56858.55 88888.00 2010-12-16 22:13:16.518 350 13179.16 518.08 56857.82 88888.00 2010-12-16 22:13:17.518 350 13179.16 518.08 56858.06 88888.00 2010-12-16 22:13:18.518 350 13178.64 517.46 56858.68 88888.00 2010-12-16 22:13:19.518 350 13179.29 517.96 56858.18 88888.00 2010-12-16 22:13:20.518 350 13178.51 517.21 56857.57 88888.00 2010-12-16 22:13:21.518 350 13179.54 517.59 56858.68 88888.00 2010-12-16 22:13:22.518 350 13178.38 517.59 56858.18 88888.00 2010-12-16 22:13:23.518 350 13179.29 516.97 56858.06 88888.00 2010-12-16 22:13:24.518 350 13179.29 517.09 56858.31 88888.00 2010-12-16 22:13:25.518 350 13179.29 517.83 56858.68 88888.00 2010-12-16 22:13:26.518 350 13179.03 517.21 56858.18 88888.00 2010-12-16 22:13:27.518 350 13178.90 516.72 56858.18 88888.00 2010-12-16 22:13:28.518 350 13178.64 517.09 56858.43 88888.00 2010-12-16 22:13:29.518 350 13178.51 517.71 56858.18 88888.00 2010-12-16 22:13:30.518 350 13178.90 517.59 56857.94 88888.00 2010-12-16 22:13:31.518 350 13178.51 516.72 56858.31 88888.00 2010-12-16 22:13:32.518 350 13177.99 517.46 56857.57 88888.00 2010-12-16 22:13:33.518 350 13178.77 517.21 56857.94 88888.00 2010-12-16 22:13:34.518 350 13179.16 517.09 56858.31 88888.00 2010-12-16 22:13:35.518 350 13178.51 517.34 56857.94 88888.00 2010-12-16 22:13:36.518 350 13178.25 517.46 56857.45 88888.00 2010-12-16 22:13:37.518 350 13178.64 517.46 56857.94 88888.00 2010-12-16 22:13:38.518 350 13178.25 518.20 56858.06 88888.00 2010-12-16 22:13:39.518 350 13178.90 517.34 56858.06 88888.00 2010-12-16 22:13:40.518 350 13178.38 517.59 56858.18 88888.00 2010-12-16 22:13:41.518 350 13179.67 517.71 56858.68 88888.00 2010-12-16 22:13:42.518 350 13179.29 517.46 56857.82 88888.00 2010-12-16 22:13:43.518 350 13179.16 517.46 56857.94 88888.00 2010-12-16 22:13:44.518 350 13178.64 517.83 56857.94 88888.00 2010-12-16 22:13:45.518 350 13178.51 517.59 56857.70 88888.00 2010-12-16 22:13:46.518 350 13179.03 518.08 56857.70 88888.00 2010-12-16 22:13:47.518 350 13178.90 518.45 56857.82 88888.00 2010-12-16 22:13:48.518 350 13178.64 517.46 56857.70 88888.00 2010-12-16 22:13:49.518 350 13178.77 517.83 56857.94 88888.00 2010-12-16 22:13:50.518 350 13178.51 518.20 56857.33 88888.00 2010-12-16 22:13:51.518 350 13178.90 517.71 56858.18 88888.00 2010-12-16 22:13:52.518 350 13178.64 518.20 56857.82 88888.00 2010-12-16 22:13:53.518 350 13178.77 517.46 56857.45 88888.00 2010-12-16 22:13:54.518 350 13178.38 517.83 56857.70 88888.00 2010-12-16 22:13:55.518 350 13178.51 517.96 56858.43 88888.00 2010-12-16 22:13:56.518 350 13178.90 517.83 56857.45 88888.00 2010-12-16 22:13:57.518 350 13178.25 517.46 56857.70 88888.00 2010-12-16 22:13:58.518 350 13178.64 517.21 56858.31 88888.00 2010-12-16 22:13:59.518 350 13178.12 516.97 56858.55 88888.00 2010-12-16 22:14:00.518 350 13178.51 517.34 56857.57 88888.00 2010-12-16 22:14:01.518 350 13177.60 517.46 56858.55 88888.00 2010-12-16 22:14:02.518 350 13177.21 517.71 56857.94 88888.00 2010-12-16 22:14:03.518 350 13177.99 517.46 56858.31 88888.00 2010-12-16 22:14:04.518 350 13177.86 517.09 56858.43 88888.00 2010-12-16 22:14:05.518 350 13176.69 517.21 56858.55 88888.00 2010-12-16 22:14:06.518 350 13177.99 517.09 56857.94 88888.00 2010-12-16 22:14:07.518 350 13178.12 517.21 56858.80 88888.00 2010-12-16 22:14:08.518 350 13177.34 516.59 56858.55 88888.00 2010-12-16 22:14:09.518 350 13177.34 516.72 56858.18 88888.00 2010-12-16 22:14:10.518 350 13178.25 516.47 56857.82 88888.00 2010-12-16 22:14:11.518 350 13177.86 516.10 56858.06 88888.00 2010-12-16 22:14:12.518 350 13177.34 516.59 56857.82 88888.00 2010-12-16 22:14:13.518 350 13177.21 516.84 56857.82 88888.00 2010-12-16 22:14:14.518 350 13177.34 515.97 56857.82 88888.00 2010-12-16 22:14:15.518 350 13177.60 515.85 56857.57 88888.00 2010-12-16 22:14:16.518 350 13177.34 516.22 56858.31 88888.00 2010-12-16 22:14:17.518 350 13177.99 516.97 56858.31 88888.00 2010-12-16 22:14:18.518 350 13177.34 516.84 56858.43 88888.00 2010-12-16 22:14:19.518 350 13177.47 517.09 56858.06 88888.00 2010-12-16 22:14:20.518 350 13177.34 516.47 56857.82 88888.00 2010-12-16 22:14:21.518 350 13178.12 515.97 56857.82 88888.00 2010-12-16 22:14:22.518 350 13177.08 517.21 56857.94 88888.00 2010-12-16 22:14:23.518 350 13177.47 517.21 56857.57 88888.00 2010-12-16 22:14:24.518 350 13176.56 517.59 56858.92 88888.00 2010-12-16 22:14:25.518 350 13177.99 516.72 56858.31 88888.00 2010-12-16 22:14:26.518 350 13177.73 517.09 56857.57 88888.00 2010-12-16 22:14:27.518 350 13178.38 516.72 56857.94 88888.00 2010-12-16 22:14:28.518 350 13177.99 517.59 56858.43 88888.00 2010-12-16 22:14:29.518 350 13178.90 516.97 56858.06 88888.00 2010-12-16 22:14:30.518 350 13178.38 517.21 56858.18 88888.00 2010-12-16 22:14:31.518 350 13178.51 516.84 56857.82 88888.00 2010-12-16 22:14:32.518 350 13178.12 516.97 56857.70 88888.00 2010-12-16 22:14:33.518 350 13178.25 517.34 56858.55 88888.00 2010-12-16 22:14:34.518 350 13178.77 516.10 56858.06 88888.00 2010-12-16 22:14:35.518 350 13178.12 516.59 56857.82 88888.00 2010-12-16 22:14:36.518 350 13178.51 516.72 56858.92 88888.00 2010-12-16 22:14:37.518 350 13179.16 516.84 56858.43 88888.00 2010-12-16 22:14:38.518 350 13178.90 516.72 56858.55 88888.00 2010-12-16 22:14:39.518 350 13179.16 516.47 56858.06 88888.00 2010-12-16 22:14:40.518 350 13178.12 516.59 56857.94 88888.00 2010-12-16 22:14:41.518 350 13178.51 516.22 56858.31 88888.00 2010-12-16 22:14:42.518 350 13178.12 515.97 56858.06 88888.00 2010-12-16 22:14:43.518 350 13177.86 516.84 56857.82 88888.00 2010-12-16 22:14:44.518 350 13177.73 516.35 56858.31 88888.00 2010-12-16 22:14:45.518 350 13178.51 516.22 56857.70 88888.00 2010-12-16 22:14:46.518 350 13179.16 516.22 56857.94 88888.00 2010-12-16 22:14:47.518 350 13179.03 516.72 56857.94 88888.00 2010-12-16 22:14:48.518 350 13179.03 516.10 56858.80 88888.00 2010-12-16 22:14:49.518 350 13177.47 516.72 56857.94 88888.00 2010-12-16 22:14:50.518 350 13178.38 516.84 56858.31 88888.00 2010-12-16 22:14:51.518 350 13177.99 517.21 56857.45 88888.00 2010-12-16 22:14:52.518 350 13178.12 517.09 56857.82 88888.00 2010-12-16 22:14:53.518 350 13177.86 516.72 56858.55 88888.00 2010-12-16 22:14:54.518 350 13177.73 516.97 56858.31 88888.00 2010-12-16 22:14:55.518 350 13177.60 516.97 56858.31 88888.00 2010-12-16 22:14:56.518 350 13177.47 517.46 56857.57 88888.00 2010-12-16 22:14:57.518 350 13178.12 516.72 56858.06 88888.00 2010-12-16 22:14:58.518 350 13178.38 516.47 56857.82 88888.00 2010-12-16 22:14:59.518 350 13177.73 517.71 56857.21 88888.00 2010-12-16 22:15:00.518 350 13177.86 517.21 56857.82 88888.00 2010-12-16 22:15:01.518 350 13177.21 516.84 56857.82 88888.00 2010-12-16 22:15:02.518 350 13177.73 516.97 56858.18 88888.00 2010-12-16 22:15:03.518 350 13177.47 516.97 56858.80 88888.00 2010-12-16 22:15:04.518 350 13176.95 516.47 56857.82 88888.00 2010-12-16 22:15:05.518 350 13177.99 516.59 56857.94 88888.00 2010-12-16 22:15:06.518 350 13177.47 516.72 56857.33 88888.00 2010-12-16 22:15:07.518 350 13177.99 516.47 56857.94 88888.00 2010-12-16 22:15:08.518 350 13177.73 516.22 56857.94 88888.00 2010-12-16 22:15:09.518 350 13177.21 516.72 56857.70 88888.00 2010-12-16 22:15:10.518 350 13177.86 516.59 56857.70 88888.00 2010-12-16 22:15:11.518 350 13177.47 516.72 56858.18 88888.00 2010-12-16 22:15:12.518 350 13177.34 516.10 56858.55 88888.00 2010-12-16 22:15:13.518 350 13176.82 515.73 56858.18 88888.00 2010-12-16 22:15:14.518 350 13177.73 516.72 56857.94 88888.00 2010-12-16 22:15:15.518 350 13177.99 516.59 56857.45 88888.00 2010-12-16 22:15:16.518 350 13177.60 516.35 56857.94 88888.00 2010-12-16 22:15:17.518 350 13178.12 515.97 56858.18 88888.00 2010-12-16 22:15:18.518 350 13177.47 516.10 56857.82 88888.00 2010-12-16 22:15:19.518 350 13177.99 515.60 56857.57 88888.00 2010-12-16 22:15:20.518 350 13177.60 515.73 56858.06 88888.00 2010-12-16 22:15:21.518 350 13177.21 515.73 56858.55 88888.00 2010-12-16 22:15:22.518 350 13177.47 515.23 56858.55 88888.00 2010-12-16 22:15:23.518 350 13178.12 515.85 56858.06 88888.00 2010-12-16 22:15:24.518 350 13177.60 515.48 56858.18 88888.00 2010-12-16 22:15:25.518 350 13177.47 514.98 56858.18 88888.00 2010-12-16 22:15:26.518 350 13177.34 515.23 56858.31 88888.00 2010-12-16 22:15:27.518 350 13176.95 516.47 56857.94 88888.00 2010-12-16 22:15:28.518 350 13177.60 515.73 56858.18 88888.00 2010-12-16 22:15:29.518 350 13177.08 515.60 56858.31 88888.00 2010-12-16 22:15:30.518 350 13177.47 514.86 56857.45 88888.00 2010-12-16 22:15:31.518 350 13177.34 515.48 56858.06 88888.00 2010-12-16 22:15:32.518 350 13177.60 515.60 56858.55 88888.00 2010-12-16 22:15:33.518 350 13177.60 515.36 56857.70 88888.00 2010-12-16 22:15:34.518 350 13177.47 516.22 56858.18 88888.00 2010-12-16 22:15:35.518 350 13177.73 515.73 56857.57 88888.00 2010-12-16 22:15:36.518 350 13178.51 515.23 56858.31 88888.00 2010-12-16 22:15:37.518 350 13177.34 515.60 56858.43 88888.00 2010-12-16 22:15:38.518 350 13178.90 515.73 56858.18 88888.00 2010-12-16 22:15:39.518 350 13179.16 515.97 56858.92 88888.00 2010-12-16 22:15:40.518 350 13178.12 516.35 56858.80 88888.00 2010-12-16 22:15:41.518 350 13178.77 515.97 56858.18 88888.00 2010-12-16 22:15:42.518 350 13178.12 516.72 56857.70 88888.00 2010-12-16 22:15:43.518 350 13178.77 515.85 56858.43 88888.00 2010-12-16 22:15:44.518 350 13178.64 515.85 56859.04 88888.00 2010-12-16 22:15:45.518 350 13179.29 516.22 56857.82 88888.00 2010-12-16 22:15:46.518 350 13178.64 516.10 56857.94 88888.00 2010-12-16 22:15:47.518 350 13178.90 515.97 56857.94 88888.00 2010-12-16 22:15:48.518 350 13178.38 516.35 56859.29 88888.00 2010-12-16 22:15:49.518 350 13178.25 515.73 56858.80 88888.00 2010-12-16 22:15:50.518 350 13179.42 515.97 56859.04 88888.00 2010-12-16 22:15:51.518 350 13178.38 516.59 56858.92 88888.00 2010-12-16 22:15:52.518 350 13178.25 515.73 56858.31 88888.00 2010-12-16 22:15:53.518 350 13178.51 515.60 56858.31 88888.00 2010-12-16 22:15:54.518 350 13178.77 515.97 56857.94 88888.00 2010-12-16 22:15:55.518 350 13178.90 516.10 56858.31 88888.00 2010-12-16 22:15:56.518 350 13178.90 514.86 56858.68 88888.00 2010-12-16 22:15:57.518 350 13179.67 515.60 56858.43 88888.00 2010-12-16 22:15:58.518 350 13179.42 516.22 56858.80 88888.00 2010-12-16 22:15:59.518 350 13179.67 515.73 56857.82 88888.00 2010-12-16 22:16:00.518 350 13178.64 516.35 56858.18 88888.00 2010-12-16 22:16:01.518 350 13178.77 516.35 56858.55 88888.00 2010-12-16 22:16:02.518 350 13179.16 516.10 56858.06 88888.00 2010-12-16 22:16:03.518 350 13178.51 515.60 56858.43 88888.00 2010-12-16 22:16:04.518 350 13178.64 515.73 56857.94 88888.00 2010-12-16 22:16:05.518 350 13179.03 515.73 56858.43 88888.00 2010-12-16 22:16:06.518 350 13179.16 515.97 56858.18 88888.00 2010-12-16 22:16:07.518 350 13178.25 515.73 56858.80 88888.00 2010-12-16 22:16:08.518 350 13178.77 516.47 56859.04 88888.00 2010-12-16 22:16:09.518 350 13179.16 516.10 56858.18 88888.00 2010-12-16 22:16:10.518 350 13178.51 515.97 56858.92 88888.00 2010-12-16 22:16:11.518 350 13178.90 516.22 56858.43 88888.00 2010-12-16 22:16:12.518 350 13178.64 515.97 56858.68 88888.00 2010-12-16 22:16:13.518 350 13178.64 516.59 56858.31 88888.00 2010-12-16 22:16:14.518 350 13178.51 516.22 56858.55 88888.00 2010-12-16 22:16:15.518 350 13178.51 515.73 56858.43 88888.00 2010-12-16 22:16:16.518 350 13178.64 515.97 56858.80 88888.00 2010-12-16 22:16:17.518 350 13178.90 516.47 56859.41 88888.00 2010-12-16 22:16:18.518 350 13178.25 515.97 56858.43 88888.00 2010-12-16 22:16:19.518 350 13179.54 516.35 56858.80 88888.00 2010-12-16 22:16:20.518 350 13179.29 516.84 56858.18 88888.00 2010-12-16 22:16:21.518 350 13178.77 516.22 56859.16 88888.00 2010-12-16 22:16:22.518 350 13178.64 516.35 56858.55 88888.00 2010-12-16 22:16:23.518 350 13178.77 516.35 56858.31 88888.00 2010-12-16 22:16:24.518 350 13179.03 516.35 56858.80 88888.00 2010-12-16 22:16:25.518 350 13179.42 516.47 56858.80 88888.00 2010-12-16 22:16:26.518 350 13179.29 516.47 56858.31 88888.00 2010-12-16 22:16:27.518 350 13179.03 515.36 56857.94 88888.00 2010-12-16 22:16:28.518 350 13179.42 516.22 56858.31 88888.00 2010-12-16 22:16:29.518 350 13178.90 516.10 56858.43 88888.00 2010-12-16 22:16:30.518 350 13179.54 516.47 56858.18 88888.00 2010-12-16 22:16:31.518 350 13179.16 516.22 56858.18 88888.00 2010-12-16 22:16:32.518 350 13179.42 516.84 56858.68 88888.00 2010-12-16 22:16:33.518 350 13179.42 515.97 56858.31 88888.00 2010-12-16 22:16:34.518 350 13179.93 516.10 56858.18 88888.00 2010-12-16 22:16:35.518 350 13179.67 516.47 56858.55 88888.00 2010-12-16 22:16:36.518 350 13180.06 516.35 56857.94 88888.00 2010-12-16 22:16:37.518 350 13180.19 516.35 56858.31 88888.00 2010-12-16 22:16:38.518 350 13179.93 516.35 56858.31 88888.00 2010-12-16 22:16:39.518 350 13180.06 516.35 56858.92 88888.00 2010-12-16 22:16:40.518 350 13180.84 516.97 56857.70 88888.00 2010-12-16 22:16:41.518 350 13179.93 516.72 56858.80 88888.00 2010-12-16 22:16:42.518 350 13180.19 516.59 56858.31 88888.00 2010-12-16 22:16:43.518 350 13179.67 516.35 56858.31 88888.00 2010-12-16 22:16:44.518 350 13180.06 516.84 56858.68 88888.00 2010-12-16 22:16:45.518 350 13179.29 516.47 56858.31 88888.00 2010-12-16 22:16:46.518 350 13180.06 516.84 56858.80 88888.00 2010-12-16 22:16:47.518 350 13179.80 516.84 56858.06 88888.00 2010-12-16 22:16:48.518 350 13179.54 516.97 56858.31 88888.00 2010-12-16 22:16:49.518 350 13179.54 516.10 56858.55 88888.00 2010-12-16 22:16:50.518 350 13179.80 516.10 56858.43 88888.00 2010-12-16 22:16:51.518 350 13179.29 516.47 56857.33 88888.00 2010-12-16 22:16:52.518 350 13179.42 516.22 56858.68 88888.00 2010-12-16 22:16:53.518 350 13180.06 516.22 56858.68 88888.00 2010-12-16 22:16:54.518 350 13179.54 516.59 56858.06 88888.00 2010-12-16 22:16:55.518 350 13179.29 516.47 56858.80 88888.00 2010-12-16 22:16:56.518 350 13179.54 515.97 56858.80 88888.00 2010-12-16 22:16:57.518 350 13179.67 516.47 56858.18 88888.00 2010-12-16 22:16:58.518 350 13178.90 516.35 56858.80 88888.00 2010-12-16 22:16:59.518 350 13179.29 516.59 56858.43 88888.00 2010-12-16 22:17:00.518 350 13178.90 516.22 56858.31 88888.00 2010-12-16 22:17:01.518 350 13178.77 516.47 56857.70 88888.00 2010-12-16 22:17:02.518 350 13180.19 516.84 56858.55 88888.00 2010-12-16 22:17:03.518 350 13178.90 517.71 56858.43 88888.00 2010-12-16 22:17:04.518 350 13178.77 517.09 56857.82 88888.00 2010-12-16 22:17:05.518 350 13179.03 517.09 56858.43 88888.00 2010-12-16 22:17:06.518 350 13179.54 516.84 56858.06 88888.00 2010-12-16 22:17:07.518 350 13179.16 517.34 56858.06 88888.00 2010-12-16 22:17:08.518 350 13178.77 517.83 56858.55 88888.00 2010-12-16 22:17:09.518 350 13179.42 518.45 56857.57 88888.00 2010-12-16 22:17:10.518 350 13179.67 517.59 56858.06 88888.00 2010-12-16 22:17:11.518 350 13179.42 516.72 56858.06 88888.00 2010-12-16 22:17:12.518 350 13180.19 517.96 56858.43 88888.00 2010-12-16 22:17:13.518 350 13179.54 517.59 56858.43 88888.00 2010-12-16 22:17:14.518 350 13179.80 517.83 56857.70 88888.00 2010-12-16 22:17:15.518 350 13180.33 517.34 56858.43 88888.00 2010-12-16 22:17:16.518 350 13179.80 516.72 56858.31 88888.00 2010-12-16 22:17:17.518 350 13180.06 517.21 56858.31 88888.00 2010-12-16 22:17:18.518 350 13180.71 517.34 56858.55 88888.00 2010-12-16 22:17:19.518 350 13180.19 517.71 56858.55 88888.00 2010-12-16 22:17:20.518 350 13180.06 517.46 56858.80 88888.00 2010-12-16 22:17:21.518 350 13179.67 516.72 56858.43 88888.00 2010-12-16 22:17:22.518 350 13180.33 517.46 56859.41 88888.00 2010-12-16 22:17:23.518 350 13180.33 516.59 56858.31 88888.00 2010-12-16 22:17:24.518 350 13180.19 516.47 56858.68 88888.00 2010-12-16 22:17:25.518 350 13180.71 517.09 56858.55 88888.00 2010-12-16 22:17:26.518 350 13180.19 517.09 56858.55 88888.00 2010-12-16 22:17:27.518 350 13179.67 516.59 56857.94 88888.00 2010-12-16 22:17:28.518 350 13180.58 516.59 56858.18 88888.00 2010-12-16 22:17:29.518 350 13179.93 516.72 56858.55 88888.00 2010-12-16 22:17:30.518 350 13180.46 516.35 56858.68 88888.00 2010-12-16 22:17:31.518 350 13179.80 516.59 56858.92 88888.00 2010-12-16 22:17:32.518 350 13180.71 516.47 56858.80 88888.00 2010-12-16 22:17:33.518 350 13180.46 516.10 56858.43 88888.00 2010-12-16 22:17:34.518 350 13180.58 516.22 56858.68 88888.00 2010-12-16 22:17:35.518 350 13179.93 516.84 56858.80 88888.00 2010-12-16 22:17:36.518 350 13180.06 516.72 56858.31 88888.00 2010-12-16 22:17:37.518 350 13179.54 516.84 56858.55 88888.00 2010-12-16 22:17:38.518 350 13180.46 517.46 56858.18 88888.00 2010-12-16 22:17:39.518 350 13180.33 517.21 56859.16 88888.00 2010-12-16 22:17:40.518 350 13179.93 516.72 56858.68 88888.00 2010-12-16 22:17:41.518 350 13179.93 517.34 56858.92 88888.00 2010-12-16 22:17:42.518 350 13180.33 516.97 56858.80 88888.00 2010-12-16 22:17:43.518 350 13179.80 516.59 56858.31 88888.00 2010-12-16 22:17:44.518 350 13179.29 517.21 56858.06 88888.00 2010-12-16 22:17:45.518 350 13179.29 517.21 56858.55 88888.00 2010-12-16 22:17:46.518 350 13179.42 517.21 56858.80 88888.00 2010-12-16 22:17:47.518 350 13179.54 517.71 56857.94 88888.00 2010-12-16 22:17:48.518 350 13179.16 517.09 56858.80 88888.00 2010-12-16 22:17:49.518 350 13180.06 516.47 56858.80 88888.00 2010-12-16 22:17:50.518 350 13179.67 517.46 56858.68 88888.00 2010-12-16 22:17:51.518 350 13178.77 517.21 56858.55 88888.00 2010-12-16 22:17:52.518 350 13179.03 517.46 56858.80 88888.00 2010-12-16 22:17:53.518 350 13178.38 517.21 56858.80 88888.00 2010-12-16 22:17:54.518 350 13178.64 516.97 56858.31 88888.00 2010-12-16 22:17:55.518 350 13178.38 517.09 56858.68 88888.00 2010-12-16 22:17:56.518 350 13178.77 517.21 56858.31 88888.00 2010-12-16 22:17:57.518 350 13178.64 516.35 56858.80 88888.00 2010-12-16 22:17:58.518 350 13178.64 517.34 56858.55 88888.00 2010-12-16 22:17:59.518 350 13179.16 517.46 56858.06 88888.00 2010-12-16 22:18:00.518 350 13179.29 517.83 56858.55 88888.00 2010-12-16 22:18:01.518 350 13179.16 516.84 56858.80 88888.00 2010-12-16 22:18:02.518 350 13179.16 516.72 56859.65 88888.00 2010-12-16 22:18:03.518 350 13179.03 517.21 56859.29 88888.00 2010-12-16 22:18:04.518 350 13178.90 516.22 56858.31 88888.00 2010-12-16 22:18:05.518 350 13179.29 516.59 56859.04 88888.00 2010-12-16 22:18:06.518 350 13179.42 516.97 56858.92 88888.00 2010-12-16 22:18:07.518 350 13178.25 516.84 56858.06 88888.00 2010-12-16 22:18:08.518 350 13178.51 516.59 56859.04 88888.00 2010-12-16 22:18:09.518 350 13179.29 516.10 56858.68 88888.00 2010-12-16 22:18:10.518 350 13177.86 516.47 56857.82 88888.00 2010-12-16 22:18:11.518 350 13179.42 516.84 56858.68 88888.00 2010-12-16 22:18:12.518 350 13179.03 516.97 56858.80 88888.00 2010-12-16 22:18:13.518 350 13178.64 516.10 56858.06 88888.00 2010-12-16 22:18:14.518 350 13179.03 516.72 56858.43 88888.00 2010-12-16 22:18:15.518 350 13178.38 516.47 56858.80 88888.00 2010-12-16 22:18:16.518 350 13178.38 516.10 56858.68 88888.00 2010-12-16 22:18:17.518 350 13179.42 516.22 56858.43 88888.00 2010-12-16 22:18:18.518 350 13178.64 516.47 56858.18 88888.00 2010-12-16 22:18:19.518 350 13178.64 515.85 56858.68 88888.00 2010-12-16 22:18:20.518 350 13178.25 516.47 56858.18 88888.00 2010-12-16 22:18:21.518 350 13177.86 515.73 56857.82 88888.00 2010-12-16 22:18:22.518 350 13178.64 516.22 56858.55 88888.00 2010-12-16 22:18:23.518 350 13177.86 515.73 56858.68 88888.00 2010-12-16 22:18:24.518 350 13177.99 515.11 56858.06 88888.00 2010-12-16 22:18:25.518 350 13177.99 515.73 56857.70 88888.00 2010-12-16 22:18:26.518 350 13177.86 515.97 56858.68 88888.00 2010-12-16 22:18:27.518 350 13178.12 516.10 56858.68 88888.00 2010-12-16 22:18:28.518 350 13177.73 515.73 56858.68 88888.00 2010-12-16 22:18:29.518 350 13178.38 514.86 56858.80 88888.00 2010-12-16 22:18:30.518 350 13179.03 515.23 56858.18 88888.00 2010-12-16 22:18:31.518 350 13178.90 515.97 56858.68 88888.00 2010-12-16 22:18:32.518 350 13179.03 516.10 56858.43 88888.00 2010-12-16 22:18:33.518 350 13178.51 515.85 56858.80 88888.00 2010-12-16 22:18:34.518 350 13178.64 515.36 56858.68 88888.00 2010-12-16 22:18:35.518 350 13177.86 515.48 56858.31 88888.00 2010-12-16 22:18:36.518 350 13178.64 515.36 56858.06 88888.00 2010-12-16 22:18:37.518 350 13178.12 515.97 56859.04 88888.00 2010-12-16 22:18:38.518 350 13177.99 515.60 56858.80 88888.00 2010-12-16 22:18:39.518 350 13178.90 515.97 56858.55 88888.00 2010-12-16 22:18:40.518 350 13178.77 515.60 56858.43 88888.00 2010-12-16 22:18:41.518 350 13179.42 516.22 56859.04 88888.00 2010-12-16 22:18:42.518 350 13179.29 515.85 56858.43 88888.00 2010-12-16 22:18:43.518 350 13178.25 515.60 56858.43 88888.00 2010-12-16 22:18:44.518 350 13179.54 516.22 56858.31 88888.00 2010-12-16 22:18:45.518 350 13179.42 515.73 56859.41 88888.00 2010-12-16 22:18:46.518 350 13179.29 515.60 56858.31 88888.00 2010-12-16 22:18:47.518 350 13179.16 516.22 56858.55 88888.00 2010-12-16 22:18:48.518 350 13179.67 516.10 56858.68 88888.00 2010-12-16 22:18:49.518 350 13180.33 515.60 56858.68 88888.00 2010-12-16 22:18:50.518 350 13179.29 516.22 56858.68 88888.00 2010-12-16 22:18:51.518 350 13178.77 515.97 56858.68 88888.00 2010-12-16 22:18:52.518 350 13179.03 516.35 56858.80 88888.00 2010-12-16 22:18:53.518 350 13179.29 516.10 56859.04 88888.00 2010-12-16 22:18:54.518 350 13179.54 516.47 56858.68 88888.00 2010-12-16 22:18:55.518 350 13179.29 516.59 56858.80 88888.00 2010-12-16 22:18:56.518 350 13179.03 516.47 56858.68 88888.00 2010-12-16 22:18:57.518 350 13178.51 516.10 56858.92 88888.00 2010-12-16 22:18:58.518 350 13178.77 516.10 56859.41 88888.00 2010-12-16 22:18:59.518 350 13179.93 516.47 56858.55 88888.00 2010-12-16 22:19:00.518 350 13179.67 516.22 56859.16 88888.00 2010-12-16 22:19:01.518 350 13178.77 516.10 56859.04 88888.00 2010-12-16 22:19:02.518 350 13179.42 516.22 56859.41 88888.00 2010-12-16 22:19:03.518 350 13179.42 516.22 56858.92 88888.00 2010-12-16 22:19:04.518 350 13178.51 516.35 56858.43 88888.00 2010-12-16 22:19:05.518 350 13179.42 516.35 56858.55 88888.00 2010-12-16 22:19:06.518 350 13178.90 515.97 56859.41 88888.00 2010-12-16 22:19:07.518 350 13178.51 516.10 56858.80 88888.00 2010-12-16 22:19:08.518 350 13178.90 516.84 56858.68 88888.00 2010-12-16 22:19:09.518 350 13179.42 516.72 56858.68 88888.00 2010-12-16 22:19:10.518 350 13179.03 516.47 56858.80 88888.00 2010-12-16 22:19:11.518 350 13179.16 516.84 56859.29 88888.00 2010-12-16 22:19:12.518 350 13179.03 516.47 56858.68 88888.00 2010-12-16 22:19:13.518 350 13178.51 517.21 56858.68 88888.00 2010-12-16 22:19:14.518 350 13178.38 517.34 56858.92 88888.00 2010-12-16 22:19:15.518 350 13178.64 516.59 56859.65 88888.00 2010-12-16 22:19:16.518 350 13178.77 516.47 56859.04 88888.00 2010-12-16 22:19:17.518 350 13178.64 516.97 56858.68 88888.00 2010-12-16 22:19:18.518 350 13177.99 516.47 56858.68 88888.00 2010-12-16 22:19:19.518 350 13179.16 516.47 56858.43 88888.00 2010-12-16 22:19:20.518 350 13179.42 516.35 56858.68 88888.00 2010-12-16 22:19:21.518 350 13178.51 516.47 56858.68 88888.00 2010-12-16 22:19:22.518 350 13179.29 515.73 56858.80 88888.00 2010-12-16 22:19:23.518 350 13179.42 516.35 56858.55 88888.00 2010-12-16 22:19:24.518 350 13177.99 516.72 56858.92 88888.00 2010-12-16 22:19:25.518 350 13179.54 516.47 56858.06 88888.00 2010-12-16 22:19:26.518 350 13179.67 516.47 56858.55 88888.00 2010-12-16 22:19:27.518 350 13178.90 516.10 56858.92 88888.00 2010-12-16 22:19:28.518 350 13179.29 515.48 56858.55 88888.00 2010-12-16 22:19:29.518 350 13178.64 515.36 56858.55 88888.00 2010-12-16 22:19:30.518 350 13179.16 515.97 56858.68 88888.00 2010-12-16 22:19:31.518 350 13178.64 516.47 56858.92 88888.00 2010-12-16 22:19:32.518 350 13178.64 515.97 56858.68 88888.00 2010-12-16 22:19:33.518 350 13179.54 515.48 56858.31 88888.00 2010-12-16 22:19:34.518 350 13178.51 515.23 56858.55 88888.00 2010-12-16 22:19:35.518 350 13178.38 515.36 56858.55 88888.00 2010-12-16 22:19:36.518 350 13178.25 515.23 56859.04 88888.00 2010-12-16 22:19:37.518 350 13178.38 515.11 56858.68 88888.00 2010-12-16 22:19:38.518 350 13178.64 514.98 56858.68 88888.00 2010-12-16 22:19:39.518 350 13178.51 515.11 56857.94 88888.00 2010-12-16 22:19:40.518 350 13177.86 514.86 56858.31 88888.00 2010-12-16 22:19:41.518 350 13178.51 515.23 56858.92 88888.00 2010-12-16 22:19:42.518 350 13178.25 515.48 56858.68 88888.00 2010-12-16 22:19:43.518 350 13178.38 515.23 56858.43 88888.00 2010-12-16 22:19:44.518 350 13178.38 514.74 56858.55 88888.00 2010-12-16 22:19:45.518 350 13177.99 515.60 56858.92 88888.00 2010-12-16 22:19:46.518 350 13178.77 514.86 56858.31 88888.00 2010-12-16 22:19:47.518 350 13177.99 515.23 56858.68 88888.00 2010-12-16 22:19:48.518 350 13178.64 515.11 56858.18 88888.00 2010-12-16 22:19:49.518 350 13177.99 514.49 56859.04 88888.00 2010-12-16 22:19:50.518 350 13178.12 515.48 56858.31 88888.00 2010-12-16 22:19:51.518 350 13178.77 515.73 56858.80 88888.00 2010-12-16 22:19:52.518 350 13177.86 514.98 56858.43 88888.00 2010-12-16 22:19:53.518 350 13178.90 515.60 56859.04 88888.00 2010-12-16 22:19:54.518 350 13180.06 515.73 56858.55 88888.00 2010-12-16 22:19:55.518 350 13179.54 515.85 56858.55 88888.00 2010-12-16 22:19:56.518 350 13179.16 515.48 56858.80 88888.00 2010-12-16 22:19:57.518 350 13179.80 515.97 56858.55 88888.00 2010-12-16 22:19:58.518 350 13178.90 516.47 56858.92 88888.00 2010-12-16 22:19:59.518 350 13179.29 516.72 56858.43 88888.00 2010-12-16 22:20:00.518 350 13179.16 516.47 56858.43 88888.00 2010-12-16 22:20:01.518 350 13179.42 516.10 56858.43 88888.00 2010-12-16 22:20:02.518 350 13178.38 515.73 56858.55 88888.00 2010-12-16 22:20:03.518 350 13179.54 516.10 56858.31 88888.00 2010-12-16 22:20:04.518 350 13179.42 516.35 56858.43 88888.00 2010-12-16 22:20:05.518 350 13179.80 516.35 56857.94 88888.00 2010-12-16 22:20:06.518 350 13179.93 517.21 56857.94 88888.00 2010-12-16 22:20:07.518 350 13179.42 516.97 56857.82 88888.00 2010-12-16 22:20:08.518 350 13179.80 516.47 56858.68 88888.00 2010-12-16 22:20:09.518 350 13179.42 516.84 56858.80 88888.00 2010-12-16 22:20:10.517 350 13179.93 516.47 56859.16 88888.00 2010-12-16 22:20:11.517 350 13179.54 516.72 56858.55 88888.00 2010-12-16 22:20:12.517 350 13179.54 516.72 56858.80 88888.00 2010-12-16 22:20:13.517 350 13180.06 516.47 56858.92 88888.00 2010-12-16 22:20:14.517 350 13180.06 516.59 56858.06 88888.00 2010-12-16 22:20:15.517 350 13179.67 516.35 56858.92 88888.00 2010-12-16 22:20:16.517 350 13179.93 516.35 56858.18 88888.00 2010-12-16 22:20:17.517 350 13179.42 516.47 56858.18 88888.00 2010-12-16 22:20:18.517 350 13180.06 516.47 56858.31 88888.00 2010-12-16 22:20:19.517 350 13179.67 516.59 56858.68 88888.00 2010-12-16 22:20:20.517 350 13179.42 516.47 56857.70 88888.00 2010-12-16 22:20:21.517 350 13179.16 516.59 56858.55 88888.00 2010-12-16 22:20:22.517 350 13180.06 516.47 56858.80 88888.00 2010-12-16 22:20:23.517 350 13179.80 517.21 56857.82 88888.00 2010-12-16 22:20:24.517 350 13178.51 516.72 56858.55 88888.00 2010-12-16 22:20:25.517 350 13179.67 517.09 56858.18 88888.00 2010-12-16 22:20:26.517 350 13178.64 516.10 56857.82 88888.00 2010-12-16 22:20:27.517 350 13179.03 516.59 56858.18 88888.00 2010-12-16 22:20:28.517 350 13179.16 516.59 56856.96 88888.00 2010-12-16 22:20:29.517 350 13179.67 516.35 56857.70 88888.00 2010-12-16 22:20:30.517 350 13179.42 516.22 56858.31 88888.00 2010-12-16 22:20:31.517 350 13179.16 516.22 56858.55 88888.00 2010-12-16 22:20:32.517 350 13179.67 516.47 56858.55 88888.00 2010-12-16 22:20:33.517 350 13179.93 516.47 56858.68 88888.00 2010-12-16 22:20:34.517 350 13180.33 516.72 56858.92 88888.00 2010-12-16 22:20:35.517 350 13179.42 516.47 56858.55 88888.00 2010-12-16 22:20:36.517 350 13180.33 516.72 56857.94 88888.00 2010-12-16 22:20:37.517 350 13179.03 515.97 56857.82 88888.00 2010-12-16 22:20:38.517 350 13179.54 516.47 56858.18 88888.00 2010-12-16 22:20:39.517 350 13179.42 516.84 56857.21 88888.00 2010-12-16 22:20:40.517 350 13180.58 516.35 56857.70 88888.00 2010-12-16 22:20:41.517 350 13180.71 516.47 56858.31 88888.00 2010-12-16 22:20:42.517 350 13180.33 516.10 56859.04 88888.00 2010-12-16 22:20:43.517 350 13179.29 515.73 56858.43 88888.00 2010-12-16 22:20:44.517 350 13180.33 515.73 56858.55 88888.00 2010-12-16 22:20:45.517 350 13179.80 515.85 56858.18 88888.00 2010-12-16 22:20:46.517 350 13179.67 515.36 56857.94 88888.00 2010-12-16 22:20:47.517 350 13179.42 515.85 56857.94 88888.00 2010-12-16 22:20:48.517 350 13178.51 515.23 56858.06 88888.00 2010-12-16 22:20:49.517 350 13178.38 515.36 56858.31 88888.00 2010-12-16 22:20:50.517 350 13178.77 515.73 56857.45 88888.00 2010-12-16 22:20:51.517 350 13178.51 515.36 56857.70 88888.00 2010-12-16 22:20:52.517 350 13179.16 515.85 56858.31 88888.00 2010-12-16 22:20:53.517 350 13178.25 515.97 56857.57 88888.00 2010-12-16 22:20:54.517 350 13178.38 515.85 56858.31 88888.00 2010-12-16 22:20:55.517 350 13178.64 515.60 56858.55 88888.00 2010-12-16 22:20:56.517 350 13178.64 515.48 56858.18 88888.00 2010-12-16 22:20:57.517 350 13178.38 515.11 56857.45 88888.00 2010-12-16 22:20:58.517 350 13178.25 515.48 56858.31 88888.00 2010-12-16 22:20:59.517 350 13177.73 515.23 56857.82 88888.00 2010-12-16 22:21:00.517 350 13177.99 515.85 56857.94 88888.00 2010-12-16 22:21:01.517 350 13178.38 514.98 56857.94 88888.00 2010-12-16 22:21:02.517 350 13178.64 515.11 56858.43 88888.00 2010-12-16 22:21:03.517 350 13177.99 514.74 56858.06 88888.00 2010-12-16 22:21:04.517 350 13177.99 516.10 56858.06 88888.00 2010-12-16 22:21:05.517 350 13177.73 514.74 56858.06 88888.00 2010-12-16 22:21:06.517 350 13178.12 515.11 56858.06 88888.00 2010-12-16 22:21:07.517 350 13179.16 514.98 56858.31 88888.00 2010-12-16 22:21:08.517 350 13177.73 514.86 56858.43 88888.00 2010-12-16 22:21:09.517 350 13178.64 514.86 56858.06 88888.00 2010-12-16 22:21:10.517 350 13178.25 514.98 56857.70 88888.00 2010-12-16 22:21:11.517 350 13179.16 514.86 56857.82 88888.00 2010-12-16 22:21:12.517 350 13178.64 514.98 56858.18 88888.00 2010-12-16 22:21:13.517 350 13178.77 515.11 56858.06 88888.00 2010-12-16 22:21:14.517 350 13179.54 514.86 56857.57 88888.00 2010-12-16 22:21:15.517 350 13179.03 514.86 56858.06 88888.00 2010-12-16 22:21:16.517 350 13179.80 514.74 56858.18 88888.00 2010-12-16 22:21:17.517 350 13179.67 514.49 56858.18 88888.00 2010-12-16 22:21:18.517 350 13180.46 515.36 56857.45 88888.00 2010-12-16 22:21:19.517 350 13179.54 515.36 56857.82 88888.00 2010-12-16 22:21:20.517 350 13180.46 515.36 56858.06 88888.00 2010-12-16 22:21:21.517 350 13179.93 515.85 56857.94 88888.00 2010-12-16 22:21:22.517 350 13179.80 515.73 56857.70 88888.00 2010-12-16 22:21:23.517 350 13180.46 516.10 56858.55 88888.00 2010-12-16 22:21:24.517 350 13180.06 515.60 56858.06 88888.00 2010-12-16 22:21:25.517 350 13180.46 516.22 56858.43 88888.00 2010-12-16 22:21:26.517 350 13180.58 515.73 56858.31 88888.00 2010-12-16 22:21:27.517 350 13180.06 515.73 56857.57 88888.00 2010-12-16 22:21:28.517 350 13179.80 515.11 56858.43 88888.00 2010-12-16 22:21:29.517 350 13180.06 515.48 56858.80 88888.00 2010-12-16 22:21:30.517 350 13180.97 516.22 56858.68 88888.00 2010-12-16 22:21:31.517 350 13180.33 516.10 56857.94 88888.00 2010-12-16 22:21:32.517 350 13180.46 515.97 56858.06 88888.00 2010-12-16 22:21:33.517 350 13179.67 515.85 56858.31 88888.00 2010-12-16 22:21:34.517 350 13180.33 516.72 56858.55 88888.00 2010-12-16 22:21:35.517 350 13180.58 515.85 56857.70 88888.00 2010-12-16 22:21:36.517 350 13180.19 515.97 56857.82 88888.00 2010-12-16 22:21:37.517 350 13179.80 516.47 56857.57 88888.00 2010-12-16 22:21:38.517 350 13181.23 516.22 56858.68 88888.00 2010-12-16 22:21:39.517 350 13180.33 516.35 56857.33 88888.00 2010-12-16 22:21:40.517 350 13180.58 516.47 56858.92 88888.00 2010-12-16 22:21:41.517 350 13180.06 516.35 56858.31 88888.00 2010-12-16 22:21:42.517 350 13179.80 516.35 56858.18 88888.00 2010-12-16 22:21:43.517 350 13179.67 516.47 56857.82 88888.00 2010-12-16 22:21:44.517 350 13179.29 516.72 56858.18 88888.00 2010-12-16 22:21:45.517 350 13179.67 516.22 56858.18 88888.00 2010-12-16 22:21:46.517 350 13179.54 516.47 56858.68 88888.00 2010-12-16 22:21:47.517 350 13179.67 516.10 56858.31 88888.00 2010-12-16 22:21:48.517 350 13180.33 516.47 56857.94 88888.00 2010-12-16 22:21:49.517 350 13180.06 516.10 56857.70 88888.00 2010-12-16 22:21:50.517 350 13179.67 516.59 56857.45 88888.00 2010-12-16 22:21:51.517 350 13180.33 516.84 56858.31 88888.00 2010-12-16 22:21:52.517 350 13180.06 516.10 56857.82 88888.00 2010-12-16 22:21:53.517 350 13180.33 516.22 56858.31 88888.00 2010-12-16 22:21:54.517 350 13180.06 516.35 56858.31 88888.00 2010-12-16 22:21:55.517 350 13179.54 516.72 56857.45 88888.00 2010-12-16 22:21:56.517 350 13179.67 516.59 56858.55 88888.00 2010-12-16 22:21:57.517 350 13178.51 516.59 56858.18 88888.00 2010-12-16 22:21:58.517 350 13178.90 516.35 56857.45 88888.00 2010-12-16 22:21:59.517 350 13178.90 516.72 56857.82 88888.00 2010-12-16 22:22:00.517 350 13179.03 516.10 56858.06 88888.00 2010-12-16 22:22:01.517 350 13179.29 516.10 56857.21 88888.00 2010-12-16 22:22:02.517 350 13179.93 515.48 56858.43 88888.00 2010-12-16 22:22:03.517 350 13179.29 516.59 56858.18 88888.00 2010-12-16 22:22:04.517 350 13179.42 515.85 56857.94 88888.00 2010-12-16 22:22:05.517 350 13179.29 515.36 56857.82 88888.00 2010-12-16 22:22:06.517 350 13178.77 516.47 56857.94 88888.00 2010-12-16 22:22:07.517 350 13179.67 515.73 56858.06 88888.00 2010-12-16 22:22:08.517 350 13179.67 515.48 56857.70 88888.00 2010-12-16 22:22:09.517 350 13180.06 515.97 56857.94 88888.00 2010-12-16 22:22:10.517 350 13179.29 516.22 56858.43 88888.00 2010-12-16 22:22:11.517 350 13180.19 516.10 56857.33 88888.00 2010-12-16 22:22:12.517 350 13180.06 515.60 56857.09 88888.00 2010-12-16 22:22:13.517 350 13179.42 516.59 56857.82 88888.00 2010-12-16 22:22:14.517 350 13179.29 516.47 56857.45 88888.00 2010-12-16 22:22:15.517 350 13179.29 516.10 56858.31 88888.00 2010-12-16 22:22:16.517 350 13178.51 516.35 56858.18 88888.00 2010-12-16 22:22:17.517 350 13178.77 516.22 56857.57 88888.00 2010-12-16 22:22:18.517 350 13179.42 516.22 56857.70 88888.00 2010-12-16 22:22:19.517 350 13179.29 516.22 56857.82 88888.00 2010-12-16 22:22:20.517 350 13179.16 516.47 56857.82 88888.00 2010-12-16 22:22:21.517 350 13179.54 516.47 56857.82 88888.00 2010-12-16 22:22:22.517 350 13180.06 516.22 56857.94 88888.00 2010-12-16 22:22:23.517 350 13179.80 516.35 56857.82 88888.00 2010-12-16 22:22:24.517 350 13179.29 516.47 56857.57 88888.00 2010-12-16 22:22:25.517 350 13179.03 516.97 56857.57 88888.00 2010-12-16 22:22:26.517 350 13180.33 516.72 56858.06 88888.00 2010-12-16 22:22:27.517 350 13179.67 516.72 56857.82 88888.00 2010-12-16 22:22:28.517 350 13179.67 516.59 56857.45 88888.00 2010-12-16 22:22:29.517 350 13179.67 516.47 56857.70 88888.00 2010-12-16 22:22:30.517 350 13180.19 517.21 56857.21 88888.00 2010-12-16 22:22:31.517 350 13180.06 517.21 56857.82 88888.00 2010-12-16 22:22:32.517 350 13179.54 517.21 56858.31 88888.00 2010-12-16 22:22:33.517 350 13179.54 517.21 56857.94 88888.00 2010-12-16 22:22:34.517 350 13180.46 517.34 56858.18 88888.00 2010-12-16 22:22:35.517 350 13179.54 516.72 56857.82 88888.00 2010-12-16 22:22:36.517 350 13179.93 517.09 56857.57 88888.00 2010-12-16 22:22:37.517 350 13180.71 516.97 56857.94 88888.00 2010-12-16 22:22:38.517 350 13180.06 517.46 56858.31 88888.00 2010-12-16 22:22:39.517 350 13179.54 517.09 56858.18 88888.00 2010-12-16 22:22:40.517 350 13180.46 517.09 56857.82 88888.00 2010-12-16 22:22:41.517 350 13180.71 517.46 56858.55 88888.00 2010-12-16 22:22:42.517 350 13180.46 516.97 56858.06 88888.00 2010-12-16 22:22:43.517 350 13180.33 517.21 56858.06 88888.00 2010-12-16 22:22:44.517 350 13180.06 517.21 56857.94 88888.00 2010-12-16 22:22:45.517 350 13179.54 517.46 56857.57 88888.00 2010-12-16 22:22:46.517 350 13179.93 517.34 56857.57 88888.00 2010-12-16 22:22:47.517 350 13180.19 517.34 56857.57 88888.00 2010-12-16 22:22:48.517 350 13180.71 517.21 56858.18 88888.00 2010-12-16 22:22:49.517 350 13180.58 517.46 56858.06 88888.00 2010-12-16 22:22:50.517 350 13179.54 517.34 56857.82 88888.00 2010-12-16 22:22:51.517 350 13180.84 516.97 56858.18 88888.00 2010-12-16 22:22:52.517 350 13180.46 517.34 56857.57 88888.00 2010-12-16 22:22:53.517 350 13180.58 517.34 56858.06 88888.00 2010-12-16 22:22:54.517 350 13180.06 517.71 56857.94 88888.00 2010-12-16 22:22:55.517 350 13179.29 517.34 56858.55 88888.00 2010-12-16 22:22:56.517 350 13179.54 517.34 56858.55 88888.00 2010-12-16 22:22:57.517 350 13180.19 517.71 56858.18 88888.00 2010-12-16 22:22:58.517 350 13179.93 516.97 56858.06 88888.00 2010-12-16 22:22:59.517 350 13179.93 517.96 56858.31 88888.00 2010-12-16 22:23:00.517 350 13180.06 517.21 56858.43 88888.00 2010-12-16 22:23:01.517 350 13179.67 517.59 56858.68 88888.00 2010-12-16 22:23:02.517 350 13180.33 517.71 56858.18 88888.00 2010-12-16 22:23:03.517 350 13179.54 517.34 56858.06 88888.00 2010-12-16 22:23:04.517 350 13180.84 517.59 56858.31 88888.00 2010-12-16 22:23:05.517 350 13180.33 517.34 56858.18 88888.00 2010-12-16 22:23:06.517 350 13179.42 517.83 56858.31 88888.00 2010-12-16 22:23:07.517 350 13180.58 517.09 56858.06 88888.00 2010-12-16 22:23:08.517 350 13180.33 517.09 56857.57 88888.00 2010-12-16 22:23:09.517 350 13180.33 516.97 56857.57 88888.00 2010-12-16 22:23:10.517 350 13180.46 517.21 56858.31 88888.00 2010-12-16 22:23:11.517 350 13180.71 517.71 56857.94 88888.00 2010-12-16 22:23:12.517 350 13179.93 518.08 56858.06 88888.00 2010-12-16 22:23:13.517 350 13180.33 517.46 56858.18 88888.00 2010-12-16 22:23:14.517 350 13180.06 517.59 56858.06 88888.00 2010-12-16 22:23:15.517 350 13180.58 517.71 56857.94 88888.00 2010-12-16 22:23:16.517 350 13180.84 517.46 56857.57 88888.00 2010-12-16 22:23:17.517 350 13180.33 517.21 56857.57 88888.00 2010-12-16 22:23:18.517 350 13180.58 517.59 56857.94 88888.00 2010-12-16 22:23:19.517 350 13180.19 517.59 56858.31 88888.00 2010-12-16 22:23:20.517 350 13180.19 517.34 56857.09 88888.00 2010-12-16 22:23:21.517 350 13181.10 516.97 56857.82 88888.00 2010-12-16 22:23:22.517 350 13180.46 517.71 56858.43 88888.00 2010-12-16 22:23:23.517 350 13180.06 517.83 56857.33 88888.00 2010-12-16 22:23:24.517 350 13180.19 517.46 56858.18 88888.00 2010-12-16 22:23:25.517 350 13180.33 516.97 56858.18 88888.00 2010-12-16 22:23:26.517 350 13180.46 517.71 56857.94 88888.00 2010-12-16 22:23:27.517 350 13180.33 517.34 56857.45 88888.00 2010-12-16 22:23:28.517 350 13180.33 517.83 56858.31 88888.00 2010-12-16 22:23:29.517 350 13180.19 517.34 56858.68 88888.00 2010-12-16 22:23:30.517 350 13180.19 518.45 56858.55 88888.00 2010-12-16 22:23:31.517 350 13180.84 517.34 56858.43 88888.00 2010-12-16 22:23:32.517 350 13180.58 517.59 56857.70 88888.00 2010-12-16 22:23:33.517 350 13180.46 517.71 56857.94 88888.00 2010-12-16 22:23:34.517 350 13181.23 517.34 56858.31 88888.00 2010-12-16 22:23:35.517 350 13180.97 517.46 56858.18 88888.00 2010-12-16 22:23:36.517 350 13180.84 517.09 56857.57 88888.00 2010-12-16 22:23:37.517 350 13180.97 517.59 56857.82 88888.00 2010-12-16 22:23:38.517 350 13181.10 517.09 56858.06 88888.00 2010-12-16 22:23:39.517 350 13180.84 517.96 56857.94 88888.00 2010-12-16 22:23:40.517 350 13181.23 517.09 56858.55 88888.00 2010-12-16 22:23:41.517 350 13181.10 518.20 56858.18 88888.00 2010-12-16 22:23:42.517 350 13180.97 518.33 56858.31 88888.00 2010-12-16 22:23:43.517 350 13179.93 517.21 56857.82 88888.00 2010-12-16 22:23:44.517 350 13181.36 517.46 56859.04 88888.00 2010-12-16 22:23:45.517 350 13180.33 517.96 56857.94 88888.00 2010-12-16 22:23:46.517 350 13180.97 517.21 56858.06 88888.00 2010-12-16 22:23:47.517 350 13180.33 517.59 56858.06 88888.00 2010-12-16 22:23:48.517 350 13180.97 517.46 56858.06 88888.00 2010-12-16 22:23:49.517 350 13180.97 517.46 56858.06 88888.00 2010-12-16 22:23:50.517 350 13180.58 517.46 56858.06 88888.00 2010-12-16 22:23:51.517 350 13181.23 517.71 56858.18 88888.00 2010-12-16 22:23:52.517 350 13181.10 517.71 56858.43 88888.00 2010-12-16 22:23:53.517 350 13180.19 517.34 56857.94 88888.00 2010-12-16 22:23:54.517 350 13181.36 517.46 56858.18 88888.00 2010-12-16 22:23:55.517 350 13179.80 517.46 56857.82 88888.00 2010-12-16 22:23:56.517 350 13180.19 517.46 56858.31 88888.00 2010-12-16 22:23:57.517 350 13180.46 517.34 56858.31 88888.00 2010-12-16 22:23:58.517 350 13180.84 517.34 56858.31 88888.00 2010-12-16 22:23:59.517 350 13180.71 516.97 56858.43 88888.00 2010-12-16 22:24:00.517 350 13180.84 517.34 56858.43 88888.00 2010-12-16 22:24:01.517 350 13180.84 517.34 56858.31 88888.00 2010-12-16 22:24:02.517 350 13180.97 517.21 56858.31 88888.00 2010-12-16 22:24:03.517 350 13180.71 517.46 56857.82 88888.00 2010-12-16 22:24:04.517 350 13180.84 518.08 56858.31 88888.00 2010-12-16 22:24:05.517 350 13180.46 517.21 56857.82 88888.00 2010-12-16 22:24:06.517 350 13180.06 517.21 56857.70 88888.00 2010-12-16 22:24:07.517 350 13180.06 517.83 56858.43 88888.00 2010-12-16 22:24:08.517 350 13180.46 516.59 56858.55 88888.00 2010-12-16 22:24:09.517 350 13179.54 517.09 56858.68 88888.00 2010-12-16 22:24:10.517 350 13179.80 517.59 56858.31 88888.00 2010-12-16 22:24:11.517 350 13180.46 516.72 56858.55 88888.00 2010-12-16 22:24:12.517 350 13180.06 516.84 56858.06 88888.00 2010-12-16 22:24:13.517 350 13179.54 517.59 56858.06 88888.00 2010-12-16 22:24:14.517 350 13179.29 517.34 56857.94 88888.00 2010-12-16 22:24:15.517 350 13179.29 517.46 56858.43 88888.00 2010-12-16 22:24:16.517 350 13179.16 517.34 56858.06 88888.00 2010-12-16 22:24:17.517 350 13179.80 517.71 56858.43 88888.00 2010-12-16 22:24:18.517 350 13179.03 517.59 56858.55 88888.00 2010-12-16 22:24:19.517 350 13178.90 517.59 56858.18 88888.00 2010-12-16 22:24:20.517 350 13179.29 516.72 56857.94 88888.00 2010-12-16 22:24:21.517 350 13179.16 517.21 56858.55 88888.00 2010-12-16 22:24:22.517 350 13178.90 517.71 56857.57 88888.00 2010-12-16 22:24:23.517 350 13179.42 516.97 56857.82 88888.00 2010-12-16 22:24:24.517 350 13179.42 516.84 56858.31 88888.00 2010-12-16 22:24:25.517 350 13178.51 517.34 56858.43 88888.00 2010-12-16 22:24:26.517 350 13179.29 516.47 56858.55 88888.00 2010-12-16 22:24:27.517 350 13179.29 516.22 56858.43 88888.00 2010-12-16 22:24:28.517 350 13178.38 516.97 56858.31 88888.00 2010-12-16 22:24:29.517 350 13179.29 517.21 56858.68 88888.00 2010-12-16 22:24:30.517 350 13179.16 516.97 56858.31 88888.00 2010-12-16 22:24:31.517 350 13179.16 516.47 56858.31 88888.00 2010-12-16 22:24:32.517 350 13178.77 516.35 56858.18 88888.00 2010-12-16 22:24:33.517 350 13178.90 517.09 56858.31 88888.00 2010-12-16 22:24:34.517 350 13178.90 516.22 56858.43 88888.00 2010-12-16 22:24:35.517 350 13178.90 516.35 56857.33 88888.00 2010-12-16 22:24:36.517 350 13179.29 516.35 56858.06 88888.00 2010-12-16 22:24:37.517 350 13180.33 516.47 56858.55 88888.00 2010-12-16 22:24:38.517 350 13180.06 516.10 56858.55 88888.00 2010-12-16 22:24:39.517 350 13180.19 516.47 56858.43 88888.00 2010-12-16 22:24:40.517 350 13180.19 516.84 56857.94 88888.00 2010-12-16 22:24:41.517 350 13180.58 516.10 56857.33 88888.00 2010-12-16 22:24:42.517 350 13180.46 516.72 56857.94 88888.00 2010-12-16 22:24:43.517 350 13180.06 516.10 56858.31 88888.00 2010-12-16 22:24:44.517 350 13180.58 516.47 56858.55 88888.00 2010-12-16 22:24:45.517 350 13180.06 516.10 56858.18 88888.00 2010-12-16 22:24:46.517 350 13180.19 516.59 56858.31 88888.00 2010-12-16 22:24:47.517 350 13180.97 516.84 56858.31 88888.00 2010-12-16 22:24:48.517 350 13179.67 515.97 56858.06 88888.00 2010-12-16 22:24:49.517 350 13179.67 516.72 56858.06 88888.00 2010-12-16 22:24:50.517 350 13180.84 517.09 56858.18 88888.00 2010-12-16 22:24:51.517 350 13180.33 516.84 56858.18 88888.00 2010-12-16 22:24:52.517 350 13180.58 516.59 56858.43 88888.00 2010-12-16 22:24:53.517 350 13179.80 516.22 56858.31 88888.00 2010-12-16 22:24:54.517 350 13179.67 517.34 56858.06 88888.00 2010-12-16 22:24:55.517 350 13179.80 517.21 56858.18 88888.00 2010-12-16 22:24:56.517 350 13179.80 516.84 56858.31 88888.00 2010-12-16 22:24:57.517 350 13179.93 517.21 56858.31 88888.00 2010-12-16 22:24:58.517 350 13180.46 516.72 56857.94 88888.00 2010-12-16 22:24:59.517 350 13180.84 516.47 56858.06 88888.00 2010-12-16 22:25:00.517 350 13180.58 516.97 56858.43 88888.00 2010-12-16 22:25:01.517 350 13179.42 516.72 56858.68 88888.00 2010-12-16 22:25:02.517 350 13179.67 516.84 56858.43 88888.00 2010-12-16 22:25:03.517 350 13179.54 517.21 56858.06 88888.00 2010-12-16 22:25:04.517 350 13178.77 517.83 56858.31 88888.00 2010-12-16 22:25:05.517 350 13179.42 517.83 56858.55 88888.00 2010-12-16 22:25:06.517 350 13179.67 517.09 56858.31 88888.00 2010-12-16 22:25:07.517 350 13179.80 517.21 56857.57 88888.00 2010-12-16 22:25:08.517 350 13179.16 517.59 56858.55 88888.00 2010-12-16 22:25:09.517 350 13179.16 517.09 56857.82 88888.00 2010-12-16 22:25:10.517 350 13179.03 517.21 56858.06 88888.00 2010-12-16 22:25:11.517 350 13178.25 517.21 56858.31 88888.00 2010-12-16 22:25:12.517 350 13178.25 517.46 56858.55 88888.00 2010-12-16 22:25:13.517 350 13178.51 517.21 56857.57 88888.00 2010-12-16 22:25:14.517 350 13179.54 517.09 56858.43 88888.00 2010-12-16 22:25:15.517 350 13179.54 517.71 56859.04 88888.00 2010-12-16 22:25:16.517 350 13179.42 517.09 56858.06 88888.00 2010-12-16 22:25:17.517 350 13179.16 517.21 56858.06 88888.00 2010-12-16 22:25:18.517 350 13179.03 516.35 56858.43 88888.00 2010-12-16 22:25:19.517 350 13179.42 516.22 56857.57 88888.00 2010-12-16 22:25:20.517 350 13178.77 517.09 56858.18 88888.00 2010-12-16 22:25:21.517 350 13178.25 516.59 56858.18 88888.00 2010-12-16 22:25:22.517 350 13178.77 516.47 56858.43 88888.00 2010-12-16 22:25:23.517 350 13178.38 515.97 56858.31 88888.00 2010-12-16 22:25:24.517 350 13179.42 515.85 56858.31 88888.00 2010-12-16 22:25:25.517 350 13178.64 515.85 56857.94 88888.00 2010-12-16 22:25:26.517 350 13179.80 515.85 56858.18 88888.00 2010-12-16 22:25:27.517 350 13179.93 515.73 56858.80 88888.00 2010-12-16 22:25:28.517 350 13180.06 516.10 56858.18 88888.00 2010-12-16 22:25:29.517 350 13180.19 515.11 56858.80 88888.00 2010-12-16 22:25:30.517 350 13179.29 515.85 56858.06 88888.00 2010-12-16 22:25:31.517 350 13179.16 515.60 56858.92 88888.00 2010-12-16 22:25:32.517 350 13179.54 515.36 56858.18 88888.00 2010-12-16 22:25:33.517 350 13180.58 515.97 56858.18 88888.00 2010-12-16 22:25:34.517 350 13180.06 514.98 56858.55 88888.00 2010-12-16 22:25:35.517 350 13180.19 515.60 56857.82 88888.00 2010-12-16 22:25:36.517 350 13180.46 515.23 56859.04 88888.00 2010-12-16 22:25:37.517 350 13180.33 515.73 56857.70 88888.00 2010-12-16 22:25:38.517 350 13180.58 516.10 56858.68 88888.00 2010-12-16 22:25:39.517 350 13180.46 515.73 56857.94 88888.00 2010-12-16 22:25:40.517 350 13180.33 516.22 56858.55 88888.00 2010-12-16 22:25:41.517 350 13180.58 515.60 56858.31 88888.00 2010-12-16 22:25:42.517 350 13180.71 515.85 56858.80 88888.00 2010-12-16 22:25:43.517 350 13180.58 515.48 56858.18 88888.00 2010-12-16 22:25:44.517 350 13179.67 515.60 56858.31 88888.00 2010-12-16 22:25:45.517 350 13180.19 515.73 56858.55 88888.00 2010-12-16 22:25:46.517 350 13179.93 515.97 56857.94 88888.00 2010-12-16 22:25:47.517 350 13180.06 516.10 56857.82 88888.00 2010-12-16 22:25:48.517 350 13180.06 515.97 56858.31 88888.00 2010-12-16 22:25:49.517 350 13180.33 516.10 56858.06 88888.00 2010-12-16 22:25:50.517 350 13180.84 516.22 56858.31 88888.00 2010-12-16 22:25:51.517 350 13181.23 516.72 56858.31 88888.00 2010-12-16 22:25:52.517 350 13181.10 516.47 56858.80 88888.00 2010-12-16 22:25:53.517 350 13181.10 516.59 56859.04 88888.00 2010-12-16 22:25:54.517 350 13182.27 516.97 56858.55 88888.00 2010-12-16 22:25:55.517 350 13181.88 516.97 56857.45 88888.00 2010-12-16 22:25:56.517 350 13180.58 517.21 56858.80 88888.00 2010-12-16 22:25:57.517 350 13181.10 516.72 56859.04 88888.00 2010-12-16 22:25:58.517 350 13181.36 516.97 56858.43 88888.00 2010-12-16 22:25:59.517 350 13180.97 517.34 56857.57 88888.00 2010-12-16 22:26:00.517 350 13180.58 517.34 56858.31 88888.00 2010-12-16 22:26:01.517 350 13181.49 517.83 56858.06 88888.00 2010-12-16 22:26:02.517 350 13180.33 517.34 56858.18 88888.00 2010-12-16 22:26:03.517 350 13180.84 517.46 56858.18 88888.00 2010-12-16 22:26:04.517 350 13181.10 517.59 56858.31 88888.00 2010-12-16 22:26:05.517 350 13181.36 517.46 56858.31 88888.00 2010-12-16 22:26:06.517 350 13181.23 517.59 56858.68 88888.00 2010-12-16 22:26:07.517 350 13181.36 516.97 56858.68 88888.00 2010-12-16 22:26:08.517 350 13180.97 517.21 56858.06 88888.00 2010-12-16 22:26:09.517 350 13181.36 516.84 56858.06 88888.00 2010-12-16 22:26:10.517 350 13180.97 516.97 56857.82 88888.00 2010-12-16 22:26:11.517 350 13180.84 517.09 56857.94 88888.00 2010-12-16 22:26:12.517 350 13180.71 517.71 56858.43 88888.00 2010-12-16 22:26:13.517 350 13180.97 516.47 56858.31 88888.00 2010-12-16 22:26:14.517 350 13181.75 517.71 56858.18 88888.00 2010-12-16 22:26:15.517 350 13180.84 517.59 56858.31 88888.00 2010-12-16 22:26:16.517 350 13180.71 517.71 56859.04 88888.00 2010-12-16 22:26:17.517 350 13181.49 516.59 56857.70 88888.00 2010-12-16 22:26:18.517 350 13181.36 516.97 56858.80 88888.00 2010-12-16 22:26:19.517 350 13181.75 517.46 56858.43 88888.00 2010-12-16 22:26:20.517 350 13181.49 516.84 56858.18 88888.00 2010-12-16 22:26:21.517 350 13181.36 516.84 56857.82 88888.00 2010-12-16 22:26:22.517 350 13181.62 517.09 56857.57 88888.00 2010-12-16 22:26:23.517 350 13181.23 515.85 56858.18 88888.00 2010-12-16 22:26:24.517 350 13181.49 516.72 56858.06 88888.00 2010-12-16 22:26:25.517 350 13181.23 517.46 56858.31 88888.00 2010-12-16 22:26:26.517 350 13181.49 516.35 56858.18 88888.00 2010-12-16 22:26:27.517 350 13181.10 516.35 56858.80 88888.00 2010-12-16 22:26:28.517 350 13181.49 517.09 56858.18 88888.00 2010-12-16 22:26:29.517 350 13181.23 517.09 56857.94 88888.00 2010-12-16 22:26:30.517 350 13182.01 516.47 56858.31 88888.00 2010-12-16 22:26:31.517 350 13181.10 516.47 56858.55 88888.00 2010-12-16 22:26:32.517 350 13181.10 516.84 56858.06 88888.00 2010-12-16 22:26:33.517 350 13181.23 516.59 56858.55 88888.00 2010-12-16 22:26:34.517 350 13180.84 517.21 56857.94 88888.00 2010-12-16 22:26:35.517 350 13181.62 516.72 56858.06 88888.00 2010-12-16 22:26:36.517 350 13181.49 516.97 56857.21 88888.00 2010-12-16 22:26:37.517 350 13181.10 516.84 56858.55 88888.00 2010-12-16 22:26:38.517 350 13181.36 516.35 56858.43 88888.00 2010-12-16 22:26:39.517 350 13180.71 516.97 56858.55 88888.00 2010-12-16 22:26:40.517 350 13182.01 516.84 56859.04 88888.00 2010-12-16 22:26:41.517 350 13181.36 516.84 56858.55 88888.00 2010-12-16 22:26:42.517 350 13181.62 516.97 56858.92 88888.00 2010-12-16 22:26:43.517 350 13181.75 517.21 56859.16 88888.00 2010-12-16 22:26:44.517 350 13181.23 516.84 56858.68 88888.00 2010-12-16 22:26:45.517 350 13181.10 516.72 56858.18 88888.00 2010-12-16 22:26:46.517 350 13182.01 516.47 56858.31 88888.00 2010-12-16 22:26:47.517 350 13180.97 516.47 56858.18 88888.00 2010-12-16 22:26:48.517 350 13181.10 517.09 56858.55 88888.00 2010-12-16 22:26:49.517 350 13180.97 516.84 56858.55 88888.00 2010-12-16 22:26:50.517 350 13181.23 516.97 56858.18 88888.00 2010-12-16 22:26:51.517 350 13180.71 517.46 56858.18 88888.00 2010-12-16 22:26:52.517 350 13180.97 516.22 56857.94 88888.00 2010-12-16 22:26:53.517 350 13180.84 517.21 56858.68 88888.00 2010-12-16 22:26:54.517 350 13180.19 516.84 56858.18 88888.00 2010-12-16 22:26:55.517 350 13180.19 516.47 56858.80 88888.00 2010-12-16 22:26:56.517 350 13181.23 516.10 56858.06 88888.00 2010-12-16 22:26:57.517 350 13180.97 516.59 56858.80 88888.00 2010-12-16 22:26:58.517 350 13180.84 516.59 56858.80 88888.00 2010-12-16 22:26:59.517 350 13181.49 516.47 56859.16 88888.00 2010-12-16 22:27:00.517 350 13181.10 516.47 56858.68 88888.00 2010-12-16 22:27:01.517 350 13180.58 516.35 56858.68 88888.00 2010-12-16 22:27:02.517 350 13181.10 516.22 56858.55 88888.00 2010-12-16 22:27:03.517 350 13180.19 515.97 56858.43 88888.00 2010-12-16 22:27:04.517 350 13181.36 515.85 56858.06 88888.00 2010-12-16 22:27:05.517 350 13180.46 516.10 56858.55 88888.00 2010-12-16 22:27:06.517 350 13181.36 516.59 56858.68 88888.00 2010-12-16 22:27:07.517 350 13181.36 516.47 56858.55 88888.00 2010-12-16 22:27:08.517 350 13180.46 516.10 56858.18 88888.00 2010-12-16 22:27:09.517 350 13181.10 516.35 56858.55 88888.00 2010-12-16 22:27:10.517 350 13181.10 516.22 56858.68 88888.00 2010-12-16 22:27:11.517 350 13180.84 516.35 56858.31 88888.00 2010-12-16 22:27:12.517 350 13180.58 516.47 56858.92 88888.00 2010-12-16 22:27:13.517 350 13180.84 516.72 56858.92 88888.00 2010-12-16 22:27:14.517 350 13181.36 516.59 56859.16 88888.00 2010-12-16 22:27:15.517 350 13181.10 516.84 56858.68 88888.00 2010-12-16 22:27:16.517 350 13182.01 516.97 56858.68 88888.00 2010-12-16 22:27:17.517 350 13181.36 516.97 56859.16 88888.00 2010-12-16 22:27:18.517 350 13181.10 517.46 56858.92 88888.00 2010-12-16 22:27:19.517 350 13180.46 517.34 56858.92 88888.00 2010-12-16 22:27:20.517 350 13181.62 517.46 56858.55 88888.00 2010-12-16 22:27:21.517 350 13180.84 517.34 56858.18 88888.00 2010-12-16 22:27:22.517 350 13180.71 517.46 56858.43 88888.00 2010-12-16 22:27:23.517 350 13181.75 517.71 56858.06 88888.00 2010-12-16 22:27:24.517 350 13181.36 517.71 56858.55 88888.00 2010-12-16 22:27:25.517 350 13180.71 517.59 56858.55 88888.00 2010-12-16 22:27:26.517 350 13181.49 517.59 56858.68 88888.00 2010-12-16 22:27:27.517 350 13182.01 517.34 56858.55 88888.00 2010-12-16 22:27:28.517 350 13181.75 517.21 56858.31 88888.00 2010-12-16 22:27:29.517 350 13182.14 517.09 56858.80 88888.00 2010-12-16 22:27:30.517 350 13181.75 517.59 56858.43 88888.00 2010-12-16 22:27:31.517 350 13181.75 517.59 56858.80 88888.00 2010-12-16 22:27:32.517 350 13181.49 517.46 56858.31 88888.00 2010-12-16 22:27:33.517 350 13180.97 518.08 56858.18 88888.00 2010-12-16 22:27:34.517 350 13182.53 517.96 56858.31 88888.00 2010-12-16 22:27:35.517 350 13181.36 517.83 56858.92 88888.00 2010-12-16 22:27:36.517 350 13181.62 517.71 56858.18 88888.00 2010-12-16 22:27:37.517 350 13182.27 517.59 56859.29 88888.00 2010-12-16 22:27:38.517 350 13182.66 518.20 56858.55 88888.00 2010-12-16 22:27:39.517 350 13181.62 517.21 56858.92 88888.00 2010-12-16 22:27:40.517 350 13181.10 517.83 56859.04 88888.00 2010-12-16 22:27:41.517 350 13180.46 517.83 56858.92 88888.00 2010-12-16 22:27:42.517 350 13180.58 518.08 56858.92 88888.00 2010-12-16 22:27:43.517 350 13181.88 517.71 56858.43 88888.00 2010-12-16 22:27:44.517 350 13181.62 517.71 56858.68 88888.00 2010-12-16 22:27:45.517 350 13181.36 517.96 56859.04 88888.00 2010-12-16 22:27:46.517 350 13182.40 518.08 56858.68 88888.00 2010-12-16 22:27:47.517 350 13181.75 517.96 56859.16 88888.00 2010-12-16 22:27:48.517 350 13181.36 518.33 56858.55 88888.00 2010-12-16 22:27:49.517 350 13180.84 517.34 56858.68 88888.00 2010-12-16 22:27:50.517 350 13181.10 518.20 56858.55 88888.00 2010-12-16 22:27:51.517 350 13181.36 517.71 56859.16 88888.00 2010-12-16 22:27:52.517 350 13181.49 517.71 56858.43 88888.00 2010-12-16 22:27:53.517 350 13181.10 517.71 56858.92 88888.00 2010-12-16 22:27:54.517 350 13181.49 517.34 56858.80 88888.00 2010-12-16 22:27:55.517 350 13181.36 517.96 56858.55 88888.00 2010-12-16 22:27:56.517 350 13181.49 517.09 56858.80 88888.00 2010-12-16 22:27:57.517 350 13181.10 517.09 56858.68 88888.00 2010-12-16 22:27:58.517 350 13180.84 517.21 56858.80 88888.00 2010-12-16 22:27:59.517 350 13180.97 517.83 56858.43 88888.00 2010-12-16 22:28:00.517 350 13180.97 518.20 56858.18 88888.00 2010-12-16 22:28:01.517 350 13180.33 517.21 56858.55 88888.00 2010-12-16 22:28:02.517 350 13180.19 517.46 56859.16 88888.00 2010-12-16 22:28:03.517 350 13180.71 517.71 56858.92 88888.00 2010-12-16 22:28:04.517 350 13180.97 518.08 56859.04 88888.00 2010-12-16 22:28:05.517 350 13180.97 517.59 56859.16 88888.00 2010-12-16 22:28:06.517 350 13180.84 518.08 56858.06 88888.00 2010-12-16 22:28:07.517 350 13180.06 517.46 56858.06 88888.00 2010-12-16 22:28:08.517 350 13180.33 517.96 56858.43 88888.00 2010-12-16 22:28:09.517 350 13180.97 518.08 56858.92 88888.00 2010-12-16 22:28:10.517 350 13181.10 517.21 56858.18 88888.00 2010-12-16 22:28:11.517 350 13180.33 517.46 56859.16 88888.00 2010-12-16 22:28:12.517 350 13181.10 518.33 56858.18 88888.00 2010-12-16 22:28:13.517 350 13180.33 518.08 56858.55 88888.00 2010-12-16 22:28:14.517 350 13180.71 518.08 56858.80 88888.00 2010-12-16 22:28:15.517 350 13181.36 517.83 56858.55 88888.00 2010-12-16 22:28:16.517 350 13181.10 517.71 56857.94 88888.00 2010-12-16 22:28:17.517 350 13181.75 518.20 56858.68 88888.00 2010-12-16 22:28:18.517 350 13181.36 517.59 56858.55 88888.00 2010-12-16 22:28:19.517 350 13180.97 518.08 56858.06 88888.00 2010-12-16 22:28:20.517 350 13180.97 517.83 56857.82 88888.00 2010-12-16 22:28:21.517 350 13181.10 517.83 56858.18 88888.00 2010-12-16 22:28:22.517 350 13181.23 517.83 56858.55 88888.00 2010-12-16 22:28:23.517 350 13181.10 517.83 56858.68 88888.00 2010-12-16 22:28:24.517 350 13180.33 518.20 56858.68 88888.00 2010-12-16 22:28:25.517 350 13181.36 518.33 56858.80 88888.00 2010-12-16 22:28:26.517 350 13180.97 517.46 56857.82 88888.00 2010-12-16 22:28:27.517 350 13181.49 517.34 56858.18 88888.00 2010-12-16 22:28:28.517 350 13181.36 517.21 56858.55 88888.00 2010-12-16 22:28:29.517 350 13181.36 517.71 56858.31 88888.00 2010-12-16 22:28:30.517 350 13181.10 517.09 56858.80 88888.00 2010-12-16 22:28:31.517 350 13181.62 517.21 56857.21 88888.00 2010-12-16 22:28:32.517 350 13181.10 516.84 56858.92 88888.00 2010-12-16 22:28:33.517 350 13181.23 517.46 56858.80 88888.00 2010-12-16 22:28:34.517 350 13180.97 517.46 56858.68 88888.00 2010-12-16 22:28:35.517 350 13182.01 516.84 56859.04 88888.00 2010-12-16 22:28:36.517 350 13180.46 516.97 56858.68 88888.00 2010-12-16 22:28:37.517 350 13181.36 516.59 56858.80 88888.00 2010-12-16 22:28:38.517 350 13180.97 516.72 56858.18 88888.00 2010-12-16 22:28:39.517 350 13181.62 516.84 56858.43 88888.00 2010-12-16 22:28:40.517 350 13181.75 517.34 56859.16 88888.00 2010-12-16 22:28:41.517 350 13181.23 516.47 56858.43 88888.00 2010-12-16 22:28:42.517 350 13181.49 517.21 56858.31 88888.00 2010-12-16 22:28:43.517 350 13181.36 516.97 56858.31 88888.00 2010-12-16 22:28:44.517 350 13181.49 516.97 56858.80 88888.00 2010-12-16 22:28:45.517 350 13181.88 516.59 56858.55 88888.00 2010-12-16 22:28:46.517 350 13181.75 516.59 56858.18 88888.00 2010-12-16 22:28:47.517 350 13182.01 516.97 56858.92 88888.00 2010-12-16 22:28:48.517 350 13181.36 516.97 56858.92 88888.00 2010-12-16 22:28:49.517 350 13181.36 517.09 56858.68 88888.00 2010-12-16 22:28:50.517 350 13181.36 516.84 56858.55 88888.00 2010-12-16 22:28:51.517 350 13181.75 515.85 56858.68 88888.00 2010-12-16 22:28:52.517 350 13182.27 516.35 56858.92 88888.00 2010-12-16 22:28:53.517 350 13181.62 516.97 56859.29 88888.00 2010-12-16 22:28:54.517 350 13181.36 517.21 56858.43 88888.00 2010-12-16 22:28:55.517 350 13181.62 517.71 56858.43 88888.00 2010-12-16 22:28:56.517 350 13180.71 517.21 56859.41 88888.00 2010-12-16 22:28:57.517 350 13181.36 517.59 56858.55 88888.00 2010-12-16 22:28:58.517 350 13181.36 517.46 56858.55 88888.00 2010-12-16 22:28:59.517 350 13181.10 516.72 56858.92 88888.00 2010-12-16 22:29:00.517 350 13180.71 517.34 56858.80 88888.00 2010-12-16 22:29:01.517 350 13180.58 517.46 56859.04 88888.00 2010-12-16 22:29:02.517 350 13180.97 517.96 56858.31 88888.00 2010-12-16 22:29:03.517 350 13181.23 517.46 56858.18 88888.00 2010-12-16 22:29:04.517 350 13180.97 516.97 56858.68 88888.00 2010-12-16 22:29:05.517 350 13180.71 517.83 56858.68 88888.00 2010-12-16 22:29:06.517 350 13181.23 517.71 56858.18 88888.00 2010-12-16 22:29:07.517 350 13180.97 517.59 56858.43 88888.00 2010-12-16 22:29:08.517 350 13180.97 517.09 56859.04 88888.00 2010-12-16 22:29:09.517 350 13181.10 517.46 56858.80 88888.00 2010-12-16 22:29:10.517 350 13180.84 517.46 56859.04 88888.00 2010-12-16 22:29:11.517 350 13180.97 517.46 56858.31 88888.00 2010-12-16 22:29:12.517 350 13180.84 517.34 56859.04 88888.00 2010-12-16 22:29:13.517 350 13181.23 517.96 56858.55 88888.00 2010-12-16 22:29:14.517 350 13180.33 517.59 56858.43 88888.00 2010-12-16 22:29:15.517 350 13180.33 518.08 56858.80 88888.00 2010-12-16 22:29:16.517 350 13180.84 518.08 56858.68 88888.00 2010-12-16 22:29:17.517 350 13180.97 517.96 56858.68 88888.00 2010-12-16 22:29:18.517 350 13180.46 516.97 56859.04 88888.00 2010-12-16 22:29:19.517 350 13180.46 517.83 56859.16 88888.00 2010-12-16 22:29:20.517 350 13180.71 517.09 56858.43 88888.00 2010-12-16 22:29:21.517 350 13180.97 517.46 56859.04 88888.00 2010-12-16 22:29:22.517 350 13181.10 517.71 56859.53 88888.00 2010-12-16 22:29:23.517 350 13181.75 516.84 56858.55 88888.00 2010-12-16 22:29:24.517 350 13180.58 517.71 56857.82 88888.00 2010-12-16 22:29:25.517 350 13180.46 516.97 56859.29 88888.00 2010-12-16 22:29:26.517 350 13180.33 517.46 56858.92 88888.00 2010-12-16 22:29:27.517 350 13180.97 516.72 56858.55 88888.00 2010-12-16 22:29:28.517 350 13181.36 516.84 56858.80 88888.00 2010-12-16 22:29:29.517 350 13180.19 516.97 56858.92 88888.00 2010-12-16 22:29:30.517 350 13180.06 516.59 56858.55 88888.00 2010-12-16 22:29:31.517 350 13180.84 517.71 56858.43 88888.00 2010-12-16 22:29:32.517 350 13180.46 517.09 56858.55 88888.00 2010-12-16 22:29:33.517 350 13180.84 516.72 56857.82 88888.00 2010-12-16 22:29:34.517 350 13180.71 516.59 56859.41 88888.00 2010-12-16 22:29:35.517 350 13180.46 517.21 56858.31 88888.00 2010-12-16 22:29:36.517 350 13180.71 516.47 56858.92 88888.00 2010-12-16 22:29:37.517 350 13180.97 516.97 56858.80 88888.00 2010-12-16 22:29:38.517 350 13180.71 516.35 56858.80 88888.00 2010-12-16 22:29:39.517 350 13180.33 516.10 56858.43 88888.00 2010-12-16 22:29:40.517 350 13180.58 516.10 56858.80 88888.00 2010-12-16 22:29:41.517 350 13181.62 516.35 56858.43 88888.00 2010-12-16 22:29:42.517 350 13180.58 516.35 56858.06 88888.00 2010-12-16 22:29:43.517 350 13181.75 515.73 56858.55 88888.00 2010-12-16 22:29:44.517 350 13181.23 516.35 56858.80 88888.00 2010-12-16 22:29:45.517 350 13181.23 515.85 56858.31 88888.00 2010-12-16 22:29:46.517 350 13181.23 515.85 56858.06 88888.00 2010-12-16 22:29:47.517 350 13181.10 516.35 56857.94 88888.00 2010-12-16 22:29:48.517 350 13181.23 515.85 56858.43 88888.00 2010-12-16 22:29:49.517 350 13181.10 515.60 56859.04 88888.00 2010-12-16 22:29:50.517 350 13181.36 516.35 56858.31 88888.00 2010-12-16 22:29:51.517 350 13181.36 515.85 56858.18 88888.00 2010-12-16 22:29:52.517 350 13180.97 516.22 56858.80 88888.00 2010-12-16 22:29:53.517 350 13180.71 516.10 56858.43 88888.00 2010-12-16 22:29:54.517 350 13181.10 516.72 56858.06 88888.00 2010-12-16 22:29:55.517 350 13181.36 516.22 56858.18 88888.00 2010-12-16 22:29:56.517 350 13181.36 516.35 56857.94 88888.00 2010-12-16 22:29:57.517 350 13181.49 516.84 56858.68 88888.00 2010-12-16 22:29:58.517 350 13181.75 516.72 56858.43 88888.00 2010-12-16 22:29:59.517 350 13182.14 516.10 56859.04 88888.00 2010-12-16 22:30:00.517 350 13181.75 516.22 56858.43 88888.00 2010-12-16 22:30:01.517 350 13181.10 516.59 56857.82 88888.00 2010-12-16 22:30:02.517 350 13181.75 517.21 56858.55 88888.00 2010-12-16 22:30:03.517 350 13181.49 516.72 56858.18 88888.00 2010-12-16 22:30:04.517 350 13182.27 517.09 56858.18 88888.00 2010-12-16 22:30:05.517 350 13182.27 517.09 56859.16 88888.00 2010-12-16 22:30:06.517 350 13181.88 516.47 56858.92 88888.00 2010-12-16 22:30:07.517 350 13182.40 516.59 56858.92 88888.00 2010-12-16 22:30:08.517 350 13182.53 516.97 56858.68 88888.00 2010-12-16 22:30:09.517 350 13182.27 516.97 56858.43 88888.00 2010-12-16 22:30:10.517 350 13182.14 516.97 56858.43 88888.00 2010-12-16 22:30:11.517 350 13182.53 516.22 56858.92 88888.00 2010-12-16 22:30:12.517 350 13181.88 517.46 56857.70 88888.00 2010-12-16 22:30:13.517 350 13181.62 516.59 56859.16 88888.00 2010-12-16 22:30:14.517 350 13182.79 516.59 56858.31 88888.00 2010-12-16 22:30:15.517 350 13183.44 517.59 56858.31 88888.00 2010-12-16 22:30:16.517 350 13182.53 517.21 56858.68 88888.00 2010-12-16 22:30:17.517 350 13182.92 517.21 56858.68 88888.00 2010-12-16 22:30:18.517 350 13182.53 517.71 56858.43 88888.00 2010-12-16 22:30:19.517 350 13182.53 517.34 56858.31 88888.00 2010-12-16 22:30:20.517 350 13183.05 516.59 56858.92 88888.00 2010-12-16 22:30:21.517 350 13182.79 517.71 56858.31 88888.00 2010-12-16 22:30:22.517 350 13183.05 517.34 56858.18 88888.00 2010-12-16 22:30:23.517 350 13182.66 517.09 56858.06 88888.00 2010-12-16 22:30:24.517 350 13182.14 517.21 56858.68 88888.00 2010-12-16 22:30:25.517 350 13183.05 518.08 56858.92 88888.00 2010-12-16 22:30:26.517 350 13182.79 517.46 56858.55 88888.00 2010-12-16 22:30:27.517 350 13182.53 517.09 56857.57 88888.00 2010-12-16 22:30:28.517 350 13183.31 517.71 56858.68 88888.00 2010-12-16 22:30:29.517 350 13183.57 517.96 56858.43 88888.00 2010-12-16 22:30:30.517 350 13182.53 517.96 56858.31 88888.00 2010-12-16 22:30:31.517 350 13182.79 517.71 56857.70 88888.00 2010-12-16 22:30:32.517 350 13181.62 518.08 56858.43 88888.00 2010-12-16 22:30:33.517 350 13182.66 517.59 56858.43 88888.00 2010-12-16 22:30:34.517 350 13182.27 517.34 56858.43 88888.00 2010-12-16 22:30:35.517 350 13182.79 517.96 56858.31 88888.00 2010-12-16 22:30:36.517 350 13181.88 517.71 56858.68 88888.00 2010-12-16 22:30:37.517 350 13182.79 517.59 56858.55 88888.00 2010-12-16 22:30:38.517 350 13182.40 517.21 56858.55 88888.00 2010-12-16 22:30:39.517 350 13182.66 517.34 56859.16 88888.00 2010-12-16 22:30:40.517 350 13182.01 517.34 56858.68 88888.00 2010-12-16 22:30:41.517 350 13182.27 517.83 56858.80 88888.00 2010-12-16 22:30:42.517 350 13181.10 517.46 56857.94 88888.00 2010-12-16 22:30:43.517 350 13181.36 517.83 56858.68 88888.00 2010-12-16 22:30:44.517 350 13182.79 517.96 56859.04 88888.00 2010-12-16 22:30:45.517 350 13183.18 517.83 56858.06 88888.00 2010-12-16 22:30:46.517 350 13182.14 517.46 56858.06 88888.00 2010-12-16 22:30:47.517 350 13182.14 518.20 56858.43 88888.00 2010-12-16 22:30:48.517 350 13182.01 517.96 56857.82 88888.00 2010-12-16 22:30:49.517 350 13182.14 518.20 56859.04 88888.00 2010-12-16 22:30:50.517 350 13182.01 517.21 56858.55 88888.00 2010-12-16 22:30:51.517 350 13182.01 517.59 56858.55 88888.00 2010-12-16 22:30:52.517 350 13180.97 518.08 56859.16 88888.00 2010-12-16 22:30:53.517 350 13181.10 517.71 56858.06 88888.00 2010-12-16 22:30:54.517 350 13181.23 517.96 56858.31 88888.00 2010-12-16 22:30:55.517 350 13180.58 517.71 56858.92 88888.00 2010-12-16 22:30:56.517 350 13180.84 518.08 56858.18 88888.00 2010-12-16 22:30:57.517 350 13181.36 517.71 56857.82 88888.00 2010-12-16 22:30:58.517 350 13181.75 517.96 56858.06 88888.00 2010-12-16 22:30:59.517 350 13180.97 517.71 56857.94 88888.00 2010-12-16 22:31:00.517 350 13181.88 518.20 56857.94 88888.00 2010-12-16 22:31:01.517 350 13181.62 517.83 56858.06 88888.00 2010-12-16 22:31:02.517 350 13181.75 517.83 56857.70 88888.00 2010-12-16 22:31:03.517 350 13182.66 518.08 56858.55 88888.00 2010-12-16 22:31:04.517 350 13182.14 518.33 56858.43 88888.00 2010-12-16 22:31:05.517 350 13181.75 517.96 56858.18 88888.00 2010-12-16 22:31:06.517 350 13182.40 517.21 56858.43 88888.00 2010-12-16 22:31:07.517 350 13181.88 518.45 56857.82 88888.00 2010-12-16 22:31:08.517 350 13181.88 518.33 56858.92 88888.00 2010-12-16 22:31:09.517 350 13182.53 517.71 56858.68 88888.00 2010-12-16 22:31:10.517 350 13182.40 517.71 56858.31 88888.00 2010-12-16 22:31:11.517 350 13182.14 517.21 56858.80 88888.00 2010-12-16 22:31:12.517 350 13181.49 517.83 56857.82 88888.00 2010-12-16 22:31:13.517 350 13181.62 517.46 56858.68 88888.00 2010-12-16 22:31:14.517 350 13181.88 517.96 56858.31 88888.00 2010-12-16 22:31:15.517 350 13181.62 517.09 56858.31 88888.00 2010-12-16 22:31:16.517 350 13180.97 517.96 56857.82 88888.00 2010-12-16 22:31:17.517 350 13182.01 518.45 56857.94 88888.00 2010-12-16 22:31:18.517 350 13181.88 518.08 56858.92 88888.00 2010-12-16 22:31:19.517 350 13181.10 517.59 56858.43 88888.00 2010-12-16 22:31:20.517 350 13181.10 518.33 56858.18 88888.00 2010-12-16 22:31:21.517 350 13180.71 517.83 56857.82 88888.00 2010-12-16 22:31:22.517 350 13180.71 517.34 56858.06 88888.00 2010-12-16 22:31:23.517 350 13180.58 517.83 56858.68 88888.00 2010-12-16 22:31:24.517 350 13180.97 517.71 56857.94 88888.00 2010-12-16 22:31:25.517 350 13180.97 517.21 56857.57 88888.00 2010-12-16 22:31:26.517 350 13180.97 517.34 56858.43 88888.00 2010-12-16 22:31:27.517 350 13180.46 517.71 56859.04 88888.00 2010-12-16 22:31:28.517 350 13181.36 518.20 56858.43 88888.00 2010-12-16 22:31:29.517 350 13181.62 517.34 56858.06 88888.00 2010-12-16 22:31:30.517 350 13180.58 517.34 56858.31 88888.00 2010-12-16 22:31:31.517 350 13180.58 517.83 56857.94 88888.00 2010-12-16 22:31:32.517 350 13181.10 517.96 56858.43 88888.00 2010-12-16 22:31:33.517 350 13180.19 517.59 56858.31 88888.00 2010-12-16 22:31:34.517 350 13181.36 517.21 56857.94 88888.00 2010-12-16 22:31:35.517 350 13181.23 517.59 56857.45 88888.00 2010-12-16 22:31:36.517 350 13180.46 517.59 56858.80 88888.00 2010-12-16 22:31:37.517 350 13181.23 518.33 56857.82 88888.00 2010-12-16 22:31:38.517 350 13180.33 517.71 56858.31 88888.00 2010-12-16 22:31:39.517 350 13181.36 517.71 56857.82 88888.00 2010-12-16 22:31:40.517 350 13180.33 517.59 56857.57 88888.00 2010-12-16 22:31:41.517 350 13180.84 517.21 56857.94 88888.00 2010-12-16 22:31:42.517 350 13181.10 517.59 56858.06 88888.00 2010-12-16 22:31:43.517 350 13181.36 517.34 56858.92 88888.00 2010-12-16 22:31:44.517 350 13181.62 516.84 56857.82 88888.00 2010-12-16 22:31:45.517 350 13181.10 516.84 56858.31 88888.00 2010-12-16 22:31:46.517 350 13181.23 517.21 56858.43 88888.00 2010-12-16 22:31:47.517 350 13181.36 517.09 56858.68 88888.00 2010-12-16 22:31:48.517 350 13180.71 516.84 56858.31 88888.00 2010-12-16 22:31:49.517 350 13180.97 517.21 56858.18 88888.00 2010-12-16 22:31:50.517 350 13181.23 517.46 56858.55 88888.00 2010-12-16 22:31:51.517 350 13181.10 517.83 56858.18 88888.00 2010-12-16 22:31:52.517 350 13181.62 517.83 56857.45 88888.00 2010-12-16 22:31:53.517 350 13181.36 517.09 56858.31 88888.00 2010-12-16 22:31:54.517 350 13181.10 517.09 56858.31 88888.00 2010-12-16 22:31:55.517 350 13181.49 516.84 56858.31 88888.00 2010-12-16 22:31:56.517 350 13180.58 517.34 56858.68 88888.00 2010-12-16 22:31:57.517 350 13181.62 516.97 56858.55 88888.00 2010-12-16 22:31:58.517 350 13181.88 517.83 56858.55 88888.00 2010-12-16 22:31:59.517 350 13180.71 516.47 56858.43 88888.00 2010-12-16 22:32:00.517 350 13180.71 516.97 56858.31 88888.00 2010-12-16 22:32:01.517 350 13180.58 516.72 56858.80 88888.00 2010-12-16 22:32:02.517 350 13180.58 516.84 56857.94 88888.00 2010-12-16 22:32:03.517 350 13180.33 517.59 56857.45 88888.00 2010-12-16 22:32:04.517 350 13181.36 516.97 56858.55 88888.00 2010-12-16 22:32:05.517 350 13180.46 517.71 56857.94 88888.00 2010-12-16 22:32:06.517 350 13180.71 517.46 56858.55 88888.00 2010-12-16 22:32:07.517 350 13180.33 517.46 56857.94 88888.00 2010-12-16 22:32:08.517 350 13180.33 517.83 56858.31 88888.00 2010-12-16 22:32:09.517 350 13179.67 517.09 56857.45 88888.00 2010-12-16 22:32:10.517 350 13180.06 518.20 56857.82 88888.00 2010-12-16 22:32:11.517 350 13180.19 517.71 56858.06 88888.00 2010-12-16 22:32:12.517 350 13180.19 517.21 56858.18 88888.00 2010-12-16 22:32:13.517 350 13180.58 517.46 56858.18 88888.00 2010-12-16 22:32:14.517 350 13180.46 516.97 56857.94 88888.00 2010-12-16 22:32:15.517 350 13179.80 517.83 56858.43 88888.00 2010-12-16 22:32:16.517 350 13180.19 518.20 56858.06 88888.00 2010-12-16 22:32:17.517 350 13180.58 517.71 56858.31 88888.00 2010-12-16 22:32:18.517 350 13180.71 517.34 56858.31 88888.00 2010-12-16 22:32:19.517 350 13180.19 517.09 56857.94 88888.00 2010-12-16 22:32:20.517 350 13179.93 517.09 56858.06 88888.00 2010-12-16 22:32:21.517 350 13180.46 516.97 56858.92 88888.00 2010-12-16 22:32:22.517 350 13181.10 517.34 56858.80 88888.00 2010-12-16 22:32:23.517 350 13180.46 517.21 56858.92 88888.00 2010-12-16 22:32:24.517 350 13180.71 517.21 56858.31 88888.00 2010-12-16 22:32:25.517 350 13179.93 517.83 56858.31 88888.00 2010-12-16 22:32:26.517 350 13180.19 517.09 56859.04 88888.00 2010-12-16 22:32:27.517 350 13181.10 516.97 56858.06 88888.00 2010-12-16 22:32:28.517 350 13180.84 516.84 56857.70 88888.00 2010-12-16 22:32:29.517 350 13179.93 516.97 56858.43 88888.00 2010-12-16 22:32:30.517 350 13180.33 516.72 56858.31 88888.00 2010-12-16 22:32:31.517 350 13180.46 516.97 56857.94 88888.00 2010-12-16 22:32:32.517 350 13180.33 516.72 56858.68 88888.00 2010-12-16 22:32:33.517 350 13181.10 516.84 56858.55 88888.00 2010-12-16 22:32:34.517 350 13181.23 516.84 56858.68 88888.00 2010-12-16 22:32:35.517 350 13181.23 516.22 56858.18 88888.00 2010-12-16 22:32:36.517 350 13180.97 516.47 56858.55 88888.00 2010-12-16 22:32:37.517 350 13180.33 516.59 56857.94 88888.00 2010-12-16 22:32:38.517 350 13181.10 516.59 56858.31 88888.00 2010-12-16 22:32:39.517 350 13181.10 516.59 56858.18 88888.00 2010-12-16 22:32:40.517 350 13181.10 516.35 56858.55 88888.00 2010-12-16 22:32:41.517 350 13181.49 516.47 56858.18 88888.00 2010-12-16 22:32:42.517 350 13180.58 516.84 56858.68 88888.00 2010-12-16 22:32:43.517 350 13181.23 516.84 56857.82 88888.00 2010-12-16 22:32:44.517 350 13181.49 516.72 56858.80 88888.00 2010-12-16 22:32:45.517 350 13180.71 516.84 56858.18 88888.00 2010-12-16 22:32:46.517 350 13181.10 517.21 56858.06 88888.00 2010-12-16 22:32:47.517 350 13181.62 517.34 56858.43 88888.00 2010-12-16 22:32:48.517 350 13180.84 517.34 56858.92 88888.00 2010-12-16 22:32:49.517 350 13181.49 517.83 56858.31 88888.00 2010-12-16 22:32:50.517 350 13180.46 517.83 56858.55 88888.00 2010-12-16 22:32:51.517 350 13180.71 517.21 56857.82 88888.00 2010-12-16 22:32:52.517 350 13180.33 517.46 56858.68 88888.00 2010-12-16 22:32:53.517 350 13180.97 517.21 56858.92 88888.00 2010-12-16 22:32:54.517 350 13181.36 517.83 56858.55 88888.00 2010-12-16 22:32:55.517 350 13181.49 517.46 56858.80 88888.00 2010-12-16 22:32:56.517 350 13180.97 518.20 56858.06 88888.00 2010-12-16 22:32:57.517 350 13180.97 517.83 56858.55 88888.00 2010-12-16 22:32:58.517 350 13181.36 517.83 56858.55 88888.00 2010-12-16 22:32:59.517 350 13180.33 517.59 56858.92 88888.00 2010-12-16 22:33:00.517 350 13181.36 517.59 56857.82 88888.00 2010-12-16 22:33:01.517 350 13181.10 518.08 56858.68 88888.00 2010-12-16 22:33:02.517 350 13180.71 517.96 56858.80 88888.00 2010-12-16 22:33:03.517 350 13180.58 517.83 56858.55 88888.00 2010-12-16 22:33:04.517 350 13180.33 518.08 56858.31 88888.00 2010-12-16 22:33:05.517 350 13180.97 517.59 56858.18 88888.00 2010-12-16 22:33:06.517 350 13181.23 517.71 56857.82 88888.00 2010-12-16 22:33:07.517 350 13180.71 517.34 56858.18 88888.00 2010-12-16 22:33:08.517 350 13180.84 517.46 56858.68 88888.00 2010-12-16 22:33:09.517 350 13180.97 517.71 56858.55 88888.00 2010-12-16 22:33:10.517 350 13180.33 517.71 56858.18 88888.00 2010-12-16 22:33:11.517 350 13180.84 517.46 56857.82 88888.00 2010-12-16 22:33:12.517 350 13181.10 516.84 56858.18 88888.00 2010-12-16 22:33:13.517 350 13180.84 517.71 56858.43 88888.00 2010-12-16 22:33:14.517 350 13180.97 517.71 56858.92 88888.00 2010-12-16 22:33:15.517 350 13180.71 516.97 56857.45 88888.00 2010-12-16 22:33:16.517 350 13181.23 517.59 56858.43 88888.00 2010-12-16 22:33:17.517 350 13180.58 517.46 56858.68 88888.00 2010-12-16 22:33:18.517 350 13180.97 517.59 56857.94 88888.00 2010-12-16 22:33:19.517 350 13180.33 516.97 56857.70 88888.00 2010-12-16 22:33:20.517 350 13180.58 517.34 56857.70 88888.00 2010-12-16 22:33:21.517 350 13180.71 516.97 56857.94 88888.00 2010-12-16 22:33:22.517 350 13180.97 516.97 56858.31 88888.00 2010-12-16 22:33:23.517 350 13180.84 516.35 56857.94 88888.00 2010-12-16 22:33:24.517 350 13180.84 516.84 56857.82 88888.00 2010-12-16 22:33:25.517 350 13179.93 517.09 56857.94 88888.00 2010-12-16 22:33:26.517 350 13180.06 517.09 56858.31 88888.00 2010-12-16 22:33:27.517 350 13180.84 517.21 56857.82 88888.00 2010-12-16 22:33:28.517 350 13179.93 516.72 56858.31 88888.00 2010-12-16 22:33:29.517 350 13180.97 516.97 56858.55 88888.00 2010-12-16 22:33:30.517 350 13180.06 516.97 56857.94 88888.00 2010-12-16 22:33:31.517 350 13180.33 516.72 56857.94 88888.00 2010-12-16 22:33:32.517 350 13180.06 516.72 56858.31 88888.00 2010-12-16 22:33:33.517 350 13181.36 517.71 56857.70 88888.00 2010-12-16 22:33:34.517 350 13180.58 517.46 56858.43 88888.00 2010-12-16 22:33:35.517 350 13180.19 516.84 56858.68 88888.00 2010-12-16 22:33:36.517 350 13180.06 517.71 56857.45 88888.00 2010-12-16 22:33:37.517 350 13180.58 517.96 56858.18 88888.00 2010-12-16 22:33:38.517 350 13180.33 517.71 56857.33 88888.00 2010-12-16 22:33:39.517 350 13180.84 517.34 56857.21 88888.00 2010-12-16 22:33:40.517 350 13180.84 517.34 56858.06 88888.00 2010-12-16 22:33:41.517 350 13180.71 517.59 56857.82 88888.00 2010-12-16 22:33:42.517 350 13180.58 516.84 56858.80 88888.00 2010-12-16 22:33:43.517 350 13180.33 517.46 56857.45 88888.00 2010-12-16 22:33:44.517 350 13180.58 517.59 56857.57 88888.00 2010-12-16 22:33:45.516 350 13180.19 517.71 56857.70 88888.00 2010-12-16 22:33:46.516 350 13181.10 517.71 56857.45 88888.00 2010-12-16 22:33:47.516 350 13180.06 518.08 56857.70 88888.00 2010-12-16 22:33:48.516 350 13180.46 517.59 56858.06 88888.00 2010-12-16 22:33:49.516 350 13180.46 517.83 56857.70 88888.00 2010-12-16 22:33:50.516 350 13179.80 518.82 56858.43 88888.00 2010-12-16 22:33:51.516 350 13180.97 518.58 56858.31 88888.00 2010-12-16 22:33:52.516 350 13179.93 518.95 56858.18 88888.00 2010-12-16 22:33:53.516 350 13180.58 517.96 56858.55 88888.00 2010-12-16 22:33:54.516 350 13179.93 518.20 56857.70 88888.00 2010-12-16 22:33:55.516 350 13181.10 518.33 56858.18 88888.00 2010-12-16 22:33:56.516 350 13180.71 518.58 56858.06 88888.00 2010-12-16 22:33:57.516 350 13180.71 517.96 56857.94 88888.00 2010-12-16 22:33:58.516 350 13181.10 518.33 56858.31 88888.00 2010-12-16 22:33:59.516 350 13180.46 518.33 56858.18 88888.00 2010-12-16 22:34:00.516 350 13180.33 518.08 56857.94 88888.00 2010-12-16 22:34:01.516 350 13181.23 518.82 56858.06 88888.00 2010-12-16 22:34:02.516 350 13179.80 518.58 56858.06 88888.00 2010-12-16 22:34:03.516 350 13180.19 517.83 56857.70 88888.00 2010-12-16 22:34:04.516 350 13180.71 517.83 56858.31 88888.00 2010-12-16 22:34:05.516 350 13181.23 518.20 56857.45 88888.00 2010-12-16 22:34:06.516 350 13180.19 518.20 56857.94 88888.00 2010-12-16 22:34:07.516 350 13180.19 517.96 56857.94 88888.00 2010-12-16 22:34:08.516 350 13180.33 517.71 56858.43 88888.00 2010-12-16 22:34:09.516 350 13180.19 517.96 56857.82 88888.00 2010-12-16 22:34:10.516 350 13179.80 517.96 56858.18 88888.00 2010-12-16 22:34:11.516 350 13180.84 517.34 56858.68 88888.00 2010-12-16 22:34:12.516 350 13180.33 517.46 56858.06 88888.00 2010-12-16 22:34:13.516 350 13180.19 518.08 56858.06 88888.00 2010-12-16 22:34:14.516 350 13180.58 517.83 56857.57 88888.00 2010-12-16 22:34:15.516 350 13180.71 517.46 56857.82 88888.00 2010-12-16 22:34:16.516 350 13180.71 516.72 56858.06 88888.00 2010-12-16 22:34:17.516 350 13180.58 518.45 56857.94 88888.00 2010-12-16 22:34:18.516 350 13180.58 517.09 56857.70 88888.00 2010-12-16 22:34:19.516 350 13181.10 517.59 56857.94 88888.00 2010-12-16 22:34:20.516 350 13179.80 517.46 56858.31 88888.00 2010-12-16 22:34:21.516 350 13179.29 516.97 56858.18 88888.00 2010-12-16 22:34:22.516 350 13180.06 516.97 56857.57 88888.00 2010-12-16 22:34:23.516 350 13180.33 516.97 56858.92 88888.00 2010-12-16 22:34:24.516 350 13180.46 516.72 56857.70 88888.00 2010-12-16 22:34:25.516 350 13180.06 517.71 56858.31 88888.00 2010-12-16 22:34:26.516 350 13179.29 517.09 56857.70 88888.00 2010-12-16 22:34:27.516 350 13179.29 517.09 56858.31 88888.00 2010-12-16 22:34:28.516 350 13178.64 516.72 56857.82 88888.00 2010-12-16 22:34:29.516 350 13179.93 516.59 56858.55 88888.00 2010-12-16 22:34:30.516 350 13179.80 517.34 56858.18 88888.00 2010-12-16 22:34:31.516 350 13178.77 517.21 56858.43 88888.00 2010-12-16 22:34:32.516 350 13179.29 517.34 56858.06 88888.00 2010-12-16 22:34:33.516 350 13179.42 517.21 56857.33 88888.00 2010-12-16 22:34:34.516 350 13179.42 517.34 56857.33 88888.00 2010-12-16 22:34:35.516 350 13179.67 517.09 56858.80 88888.00 2010-12-16 22:34:36.516 350 13179.54 516.97 56857.82 88888.00 2010-12-16 22:34:37.516 350 13177.86 517.96 56857.70 88888.00 2010-12-16 22:34:38.516 350 13179.16 517.34 56857.82 88888.00 2010-12-16 22:34:39.516 350 13179.03 517.46 56857.57 88888.00 2010-12-16 22:34:40.516 350 13178.25 517.59 56857.82 88888.00 2010-12-16 22:34:41.516 350 13177.99 517.46 56857.45 88888.00 2010-12-16 22:34:42.516 350 13179.03 518.20 56858.43 88888.00 2010-12-16 22:34:43.516 350 13178.77 517.59 56857.45 88888.00 2010-12-16 22:34:44.516 350 13179.03 517.96 56857.94 88888.00 2010-12-16 22:34:45.516 350 13178.90 517.59 56857.70 88888.00 2010-12-16 22:34:46.516 350 13178.77 517.59 56857.57 88888.00 2010-12-16 22:34:47.516 350 13179.42 518.20 56857.70 88888.00 2010-12-16 22:34:48.516 350 13178.51 517.59 56858.06 88888.00 2010-12-16 22:34:49.516 350 13178.77 517.96 56857.94 88888.00 2010-12-16 22:34:50.516 350 13178.38 518.58 56857.57 88888.00 2010-12-16 22:34:51.516 350 13179.42 518.82 56857.45 88888.00 2010-12-16 22:34:52.516 350 13179.16 518.33 56857.45 88888.00 2010-12-16 22:34:53.516 350 13179.16 518.20 56856.96 88888.00 2010-12-16 22:34:54.516 350 13178.90 518.20 56858.18 88888.00 2010-12-16 22:34:55.516 350 13178.25 517.71 56857.70 88888.00 2010-12-16 22:34:56.516 350 13179.03 517.83 56857.82 88888.00 2010-12-16 22:34:57.516 350 13179.16 517.96 56857.82 88888.00 2010-12-16 22:34:58.516 350 13178.38 517.96 56857.33 88888.00 2010-12-16 22:34:59.516 350 13179.03 517.34 56857.45 88888.00 2010-12-16 22:35:00.516 350 13179.16 517.83 56857.82 88888.00 2010-12-16 22:35:01.516 350 13179.16 517.59 56858.06 88888.00 2010-12-16 22:35:02.516 350 13178.90 517.83 56857.45 88888.00 2010-12-16 22:35:03.516 350 13178.12 517.71 56857.57 88888.00 2010-12-16 22:35:04.516 350 13179.16 517.96 56858.06 88888.00 2010-12-16 22:35:05.516 350 13179.29 517.71 56858.18 88888.00 2010-12-16 22:35:06.516 350 13179.54 516.72 56857.94 88888.00 2010-12-16 22:35:07.516 350 13179.16 517.34 56857.33 88888.00 2010-12-16 22:35:08.516 350 13179.42 517.46 56857.45 88888.00 2010-12-16 22:35:09.516 350 13179.16 517.46 56857.94 88888.00 2010-12-16 22:35:10.516 350 13178.64 517.34 56857.94 88888.00 2010-12-16 22:35:11.516 350 13179.54 517.96 56857.45 88888.00 2010-12-16 22:35:12.516 350 13180.06 517.59 56857.45 88888.00 2010-12-16 22:35:13.516 350 13179.42 516.35 56857.70 88888.00 2010-12-16 22:35:14.516 350 13180.06 517.34 56857.33 88888.00 2010-12-16 22:35:15.516 350 13179.42 516.84 56857.09 88888.00 2010-12-16 22:35:16.516 350 13179.80 516.97 56857.45 88888.00 2010-12-16 22:35:17.516 350 13179.03 517.21 56857.82 88888.00 2010-12-16 22:35:18.516 350 13179.93 517.34 56858.06 88888.00 2010-12-16 22:35:19.516 350 13179.67 517.21 56857.82 88888.00 2010-12-16 22:35:20.516 350 13179.54 517.71 56857.57 88888.00 2010-12-16 22:35:21.516 350 13179.03 516.97 56857.94 88888.00 2010-12-16 22:35:22.516 350 13179.93 517.46 56858.43 88888.00 2010-12-16 22:35:23.516 350 13179.93 517.21 56858.55 88888.00 2010-12-16 22:35:24.516 350 13179.93 517.09 56858.31 88888.00 2010-12-16 22:35:25.516 350 13179.54 517.96 56857.94 88888.00 2010-12-16 22:35:26.516 350 13179.16 517.46 56857.33 88888.00 2010-12-16 22:35:27.516 350 13179.29 516.84 56857.57 88888.00 2010-12-16 22:35:28.516 350 13179.54 517.46 56857.70 88888.00 2010-12-16 22:35:29.516 350 13178.77 516.97 56857.45 88888.00 2010-12-16 22:35:30.516 350 13179.67 517.34 56857.82 88888.00 2010-12-16 22:35:31.516 350 13178.77 516.47 56857.21 88888.00 2010-12-16 22:35:32.516 350 13178.25 517.34 56858.06 88888.00 2010-12-16 22:35:33.516 350 13178.51 517.21 56858.31 88888.00 2010-12-16 22:35:34.516 350 13179.42 517.21 56857.94 88888.00 2010-12-16 22:35:35.516 350 13180.19 517.21 56857.82 88888.00 2010-12-16 22:35:36.516 350 13179.29 516.72 56857.82 88888.00 2010-12-16 22:35:37.516 350 13179.67 517.71 56857.94 88888.00 2010-12-16 22:35:38.516 350 13179.67 517.21 56857.94 88888.00 2010-12-16 22:35:39.516 350 13178.90 516.97 56857.82 88888.00 2010-12-16 22:35:40.516 350 13179.16 517.59 56857.21 88888.00 2010-12-16 22:35:41.516 350 13180.06 517.71 56857.82 88888.00 2010-12-16 22:35:42.516 350 13180.19 517.59 56858.31 88888.00 2010-12-16 22:35:43.516 350 13179.80 516.97 56858.18 88888.00 2010-12-16 22:35:44.516 350 13179.29 517.21 56857.70 88888.00 2010-12-16 22:35:45.516 350 13179.67 517.46 56857.57 88888.00 2010-12-16 22:35:46.516 350 13179.80 517.71 56858.31 88888.00 2010-12-16 22:35:47.516 350 13179.93 517.46 56857.94 88888.00 2010-12-16 22:35:48.516 350 13179.67 517.21 56858.06 88888.00 2010-12-16 22:35:49.516 350 13179.03 517.59 56857.57 88888.00 2010-12-16 22:35:50.516 350 13179.54 517.71 56857.82 88888.00 2010-12-16 22:35:51.516 350 13179.67 516.97 56858.18 88888.00 2010-12-16 22:35:52.516 350 13179.16 516.72 56857.70 88888.00 2010-12-16 22:35:53.516 350 13179.67 517.21 56857.33 88888.00 2010-12-16 22:35:54.516 350 13179.80 517.34 56857.70 88888.00 2010-12-16 22:35:55.516 350 13179.42 517.71 56858.06 88888.00 2010-12-16 22:35:56.516 350 13180.19 517.83 56857.70 88888.00 2010-12-16 22:35:57.516 350 13179.54 517.09 56857.33 88888.00 2010-12-16 22:35:58.516 350 13179.54 517.59 56857.82 88888.00 2010-12-16 22:35:59.516 350 13179.80 517.09 56857.94 88888.00 2010-12-16 22:36:00.516 350 13179.54 517.34 56857.70 88888.00 2010-12-16 22:36:01.516 350 13179.67 517.83 56857.94 88888.00 2010-12-16 22:36:02.516 350 13179.67 518.08 56857.21 88888.00 2010-12-16 22:36:03.516 350 13179.29 517.21 56858.43 88888.00 2010-12-16 22:36:04.516 350 13179.67 517.09 56857.82 88888.00 2010-12-16 22:36:05.516 350 13180.46 517.59 56858.18 88888.00 2010-12-16 22:36:06.516 350 13179.93 517.21 56857.57 88888.00 2010-12-16 22:36:07.516 350 13180.19 517.21 56857.94 88888.00 2010-12-16 22:36:08.516 350 13179.80 517.34 56857.33 88888.00 2010-12-16 22:36:09.516 350 13179.54 517.21 56858.31 88888.00 2010-12-16 22:36:10.516 350 13180.06 517.09 56857.82 88888.00 2010-12-16 22:36:11.516 350 13180.06 517.46 56857.45 88888.00 2010-12-16 22:36:12.516 350 13180.19 516.97 56857.94 88888.00 2010-12-16 22:36:13.516 350 13179.93 516.47 56858.18 88888.00 2010-12-16 22:36:14.516 350 13180.46 517.46 56857.82 88888.00 2010-12-16 22:36:15.516 350 13180.06 517.59 56858.31 88888.00 2010-12-16 22:36:16.516 350 13181.10 517.71 56858.06 88888.00 2010-12-16 22:36:17.516 350 13180.97 517.59 56857.94 88888.00 2010-12-16 22:36:18.516 350 13180.84 517.21 56858.06 88888.00 2010-12-16 22:36:19.516 350 13181.10 516.97 56858.55 88888.00 2010-12-16 22:36:20.516 350 13180.71 516.84 56858.06 88888.00 2010-12-16 22:36:21.516 350 13181.10 517.21 56858.18 88888.00 2010-12-16 22:36:22.516 350 13180.46 516.97 56858.80 88888.00 2010-12-16 22:36:23.516 350 13180.58 517.21 56859.04 88888.00 2010-12-16 22:36:24.516 350 13180.97 517.46 56858.18 88888.00 2010-12-16 22:36:25.516 350 13180.97 516.97 56858.06 88888.00 2010-12-16 22:36:26.516 350 13180.46 516.72 56858.31 88888.00 2010-12-16 22:36:27.516 350 13180.46 516.97 56858.06 88888.00 2010-12-16 22:36:28.516 350 13180.84 516.35 56858.43 88888.00 2010-12-16 22:36:29.516 350 13180.97 516.35 56859.16 88888.00 2010-12-16 22:36:30.516 350 13181.23 516.59 56858.68 88888.00 2010-12-16 22:36:31.516 350 13180.97 516.59 56858.55 88888.00 2010-12-16 22:36:32.516 350 13182.01 516.72 56858.43 88888.00 2010-12-16 22:36:33.516 350 13180.84 517.21 56857.57 88888.00 2010-12-16 22:36:34.516 350 13181.49 516.97 56858.31 88888.00 2010-12-16 22:36:35.516 350 13181.10 516.84 56858.06 88888.00 2010-12-16 22:36:36.516 350 13181.88 516.59 56858.06 88888.00 2010-12-16 22:36:37.516 350 13180.84 516.59 56858.18 88888.00 2010-12-16 22:36:38.516 350 13181.10 517.09 56858.68 88888.00 2010-12-16 22:36:39.516 350 13181.10 516.72 56858.18 88888.00 2010-12-16 22:36:40.516 350 13181.49 517.46 56858.06 88888.00 2010-12-16 22:36:41.516 350 13181.23 517.59 56858.55 88888.00 2010-12-16 22:36:42.516 350 13182.14 517.59 56858.18 88888.00 2010-12-16 22:36:43.516 350 13181.62 516.97 56858.43 88888.00 2010-12-16 22:36:44.516 350 13181.10 517.96 56858.55 88888.00 2010-12-16 22:36:45.516 350 13180.97 518.20 56858.43 88888.00 2010-12-16 22:36:46.516 350 13180.84 516.72 56858.80 88888.00 2010-12-16 22:36:47.516 350 13181.49 518.33 56858.06 88888.00 2010-12-16 22:36:48.516 350 13181.62 517.34 56858.80 88888.00 2010-12-16 22:36:49.516 350 13181.36 517.71 56858.80 88888.00 2010-12-16 22:36:50.516 350 13181.23 517.46 56857.94 88888.00 2010-12-16 22:36:51.516 350 13180.84 517.71 56858.18 88888.00 2010-12-16 22:36:52.516 350 13181.23 517.71 56858.06 88888.00 2010-12-16 22:36:53.516 350 13180.58 517.83 56858.06 88888.00 2010-12-16 22:36:54.516 350 13180.58 517.83 56857.94 88888.00 2010-12-16 22:36:55.516 350 13180.84 518.45 56858.92 88888.00 2010-12-16 22:36:56.516 350 13180.58 518.08 56857.70 88888.00 2010-12-16 22:36:57.516 350 13180.58 517.71 56857.57 88888.00 2010-12-16 22:36:58.516 350 13181.23 517.83 56857.70 88888.00 2010-12-16 22:36:59.516 350 13180.06 518.20 56857.82 88888.00 2010-12-16 22:37:00.516 350 13180.71 518.08 56857.94 88888.00 2010-12-16 22:37:01.516 350 13180.46 517.34 56858.55 88888.00 2010-12-16 22:37:02.516 350 13181.10 517.71 56858.31 88888.00 2010-12-16 22:37:03.516 350 13180.71 517.96 56858.55 88888.00 2010-12-16 22:37:04.516 350 13180.46 517.96 56858.80 88888.00 2010-12-16 22:37:05.516 350 13180.97 517.59 56858.06 88888.00 2010-12-16 22:37:06.516 350 13180.33 517.96 56858.55 88888.00 2010-12-16 22:37:07.516 350 13181.23 517.34 56857.82 88888.00 2010-12-16 22:37:08.516 350 13180.33 517.21 56858.18 88888.00 2010-12-16 22:37:09.516 350 13180.33 518.08 56857.82 88888.00 2010-12-16 22:37:10.516 350 13180.33 517.59 56858.18 88888.00 2010-12-16 22:37:11.516 350 13180.19 517.34 56857.57 88888.00 2010-12-16 22:37:12.516 350 13180.97 517.34 56857.57 88888.00 2010-12-16 22:37:13.516 350 13180.71 517.09 56858.18 88888.00 2010-12-16 22:37:14.516 350 13181.10 517.59 56857.94 88888.00 2010-12-16 22:37:15.516 350 13180.19 517.59 56858.06 88888.00 2010-12-16 22:37:16.516 350 13180.71 516.97 56857.82 88888.00 2010-12-16 22:37:17.516 350 13180.84 516.84 56858.06 88888.00 2010-12-16 22:37:18.516 350 13180.33 517.96 56857.70 88888.00 2010-12-16 22:37:19.516 350 13180.58 517.21 56858.43 88888.00 2010-12-16 22:37:20.516 350 13180.97 516.59 56857.70 88888.00 2010-12-16 22:37:21.516 350 13181.23 516.47 56857.82 88888.00 2010-12-16 22:37:22.516 350 13181.23 517.09 56857.94 88888.00 2010-12-16 22:37:23.516 350 13180.71 517.21 56857.94 88888.00 2010-12-16 22:37:24.516 350 13180.84 516.97 56858.18 88888.00 2010-12-16 22:37:25.516 350 13180.33 516.72 56857.82 88888.00 2010-12-16 22:37:26.516 350 13180.84 516.84 56857.70 88888.00 2010-12-16 22:37:27.516 350 13180.33 516.59 56858.06 88888.00 2010-12-16 22:37:28.516 350 13181.10 516.84 56857.94 88888.00 2010-12-16 22:37:29.516 350 13180.58 517.09 56858.31 88888.00 2010-12-16 22:37:30.516 350 13180.71 516.35 56857.33 88888.00 2010-12-16 22:37:31.516 350 13181.10 516.97 56857.82 88888.00 2010-12-16 22:37:32.516 350 13180.71 517.21 56858.06 88888.00 2010-12-16 22:37:33.516 350 13181.10 516.47 56858.06 88888.00 2010-12-16 22:37:34.516 350 13181.36 517.46 56857.94 88888.00 2010-12-16 22:37:35.516 350 13180.84 517.34 56858.06 88888.00 2010-12-16 22:37:36.516 350 13181.23 516.72 56857.57 88888.00 2010-12-16 22:37:37.516 350 13180.58 517.71 56857.45 88888.00 2010-12-16 22:37:38.516 350 13180.58 517.09 56857.82 88888.00 2010-12-16 22:37:39.516 350 13181.75 517.09 56857.45 88888.00 2010-12-16 22:37:40.516 350 13182.14 517.34 56857.33 88888.00 2010-12-16 22:37:41.516 350 13181.23 517.09 56857.57 88888.00 2010-12-16 22:37:42.516 350 13181.10 517.59 56857.09 88888.00 2010-12-16 22:37:43.516 350 13180.46 516.97 56857.70 88888.00 2010-12-16 22:37:44.516 350 13181.36 516.84 56857.70 88888.00 2010-12-16 22:37:45.516 350 13181.75 517.09 56857.09 88888.00 2010-12-16 22:37:46.516 350 13181.49 516.97 56857.21 88888.00 2010-12-16 22:37:47.516 350 13181.62 517.59 56857.94 88888.00 2010-12-16 22:37:48.516 350 13181.49 516.35 56857.33 88888.00 2010-12-16 22:37:49.516 350 13181.62 517.71 56857.94 88888.00 2010-12-16 22:37:50.516 350 13181.36 517.71 56857.09 88888.00 2010-12-16 22:37:51.516 350 13181.36 517.34 56858.31 88888.00 2010-12-16 22:37:52.516 350 13181.36 516.72 56857.33 88888.00 2010-12-16 22:37:53.516 350 13181.49 516.97 56857.82 88888.00 2010-12-16 22:37:54.516 350 13180.97 517.59 56857.57 88888.00 2010-12-16 22:37:55.516 350 13181.62 517.21 56857.94 88888.00 2010-12-16 22:37:56.516 350 13181.10 517.46 56857.57 88888.00 2010-12-16 22:37:57.516 350 13180.84 517.46 56857.33 88888.00 2010-12-16 22:37:58.516 350 13181.36 517.21 56857.57 88888.00 2010-12-16 22:37:59.516 350 13181.10 517.34 56857.70 88888.00 2010-12-16 22:38:00.516 350 13181.49 517.21 56857.70 88888.00 2010-12-16 22:38:01.516 350 13181.75 516.59 56858.18 88888.00 2010-12-16 22:38:02.516 350 13181.23 517.34 56858.31 88888.00 2010-12-16 22:38:03.516 350 13180.97 516.97 56857.33 88888.00 2010-12-16 22:38:04.516 350 13181.36 516.84 56857.70 88888.00 2010-12-16 22:38:05.516 350 13181.88 517.09 56857.82 88888.00 2010-12-16 22:38:06.516 350 13180.84 516.47 56856.72 88888.00 2010-12-16 22:38:07.516 350 13180.58 516.59 56857.70 88888.00 2010-12-16 22:38:08.516 350 13180.71 516.59 56858.06 88888.00 2010-12-16 22:38:09.516 350 13180.46 516.97 56857.09 88888.00 2010-12-16 22:38:10.516 350 13180.58 516.35 56857.82 88888.00 2010-12-16 22:38:11.516 350 13180.46 516.47 56857.70 88888.00 2010-12-16 22:38:12.516 350 13180.71 517.09 56857.70 88888.00 2010-12-16 22:38:13.516 350 13179.67 516.72 56857.09 88888.00 2010-12-16 22:38:14.516 350 13180.58 516.84 56858.31 88888.00 2010-12-16 22:38:15.516 350 13180.33 516.97 56857.21 88888.00 2010-12-16 22:38:16.516 350 13179.80 517.09 56857.45 88888.00 2010-12-16 22:38:17.516 350 13180.33 516.72 56857.94 88888.00 2010-12-16 22:38:18.516 350 13179.93 516.47 56857.33 88888.00 2010-12-16 22:38:19.516 350 13179.93 517.34 56857.94 88888.00 2010-12-16 22:38:20.516 350 13179.54 516.72 56857.45 88888.00 2010-12-16 22:38:21.516 350 13180.06 517.09 56857.33 88888.00 2010-12-16 22:38:22.516 350 13180.19 517.09 56856.96 88888.00 2010-12-16 22:38:23.516 350 13179.93 517.21 56857.21 88888.00 2010-12-16 22:38:24.516 350 13180.06 516.35 56857.45 88888.00 2010-12-16 22:38:25.516 350 13179.93 516.84 56857.82 88888.00 2010-12-16 22:38:26.516 350 13180.19 516.84 56857.21 88888.00 2010-12-16 22:38:27.516 350 13180.06 516.97 56857.33 88888.00 2010-12-16 22:38:28.516 350 13179.93 516.59 56857.45 88888.00 2010-12-16 22:38:29.516 350 13180.33 517.21 56857.33 88888.00 2010-12-16 22:38:30.516 350 13179.93 517.09 56857.57 88888.00 2010-12-16 22:38:31.516 350 13179.80 517.09 56857.33 88888.00 2010-12-16 22:38:32.516 350 13179.42 517.34 56856.96 88888.00 2010-12-16 22:38:33.516 350 13179.54 517.21 56857.94 88888.00 2010-12-16 22:38:34.516 350 13179.29 516.22 56857.33 88888.00 2010-12-16 22:38:35.516 350 13180.06 517.21 56857.94 88888.00 2010-12-16 22:38:36.516 350 13180.46 517.09 56856.84 88888.00 2010-12-16 22:38:37.516 350 13180.58 516.84 56857.70 88888.00 2010-12-16 22:38:38.516 350 13180.46 517.71 56857.21 88888.00 2010-12-16 22:38:39.516 350 13179.80 516.35 56857.45 88888.00 2010-12-16 22:38:40.516 350 13180.06 516.84 56857.09 88888.00 2010-12-16 22:38:41.516 350 13180.97 516.97 56857.70 88888.00 2010-12-16 22:38:42.516 350 13180.46 516.47 56857.33 88888.00 2010-12-16 22:38:43.516 350 13180.19 516.72 56857.57 88888.00 2010-12-16 22:38:44.516 350 13180.33 516.72 56857.57 88888.00 2010-12-16 22:38:45.516 350 13180.33 516.97 56857.33 88888.00 2010-12-16 22:38:46.516 350 13180.19 516.35 56856.96 88888.00 2010-12-16 22:38:47.516 350 13180.46 516.84 56857.45 88888.00 2010-12-16 22:38:48.516 350 13180.58 517.71 56856.96 88888.00 2010-12-16 22:38:49.516 350 13180.97 516.97 56857.45 88888.00 2010-12-16 22:38:50.516 350 13180.58 516.84 56857.09 88888.00 2010-12-16 22:38:51.516 350 13181.23 516.97 56857.33 88888.00 2010-12-16 22:38:52.516 350 13180.71 516.59 56856.84 88888.00 2010-12-16 22:38:53.516 350 13181.10 517.21 56857.57 88888.00 2010-12-16 22:38:54.516 350 13180.71 516.72 56857.09 88888.00 2010-12-16 22:38:55.516 350 13180.46 517.71 56856.35 88888.00 2010-12-16 22:38:56.516 350 13180.06 517.21 56857.57 88888.00 2010-12-16 22:38:57.516 350 13180.71 517.71 56856.72 88888.00 2010-12-16 22:38:58.516 350 13180.46 517.34 56857.09 88888.00 2010-12-16 22:38:59.516 350 13180.58 517.71 56856.96 88888.00 2010-12-16 22:39:00.516 350 13180.71 517.46 56856.96 88888.00 2010-12-16 22:39:01.516 350 13180.71 517.09 56856.72 88888.00 2010-12-16 22:39:02.516 350 13179.93 518.33 56857.45 88888.00 2010-12-16 22:39:03.516 350 13180.46 517.96 56857.45 88888.00 2010-12-16 22:39:04.516 350 13179.67 518.08 56857.21 88888.00 2010-12-16 22:39:05.516 350 13179.93 517.71 56856.84 88888.00 2010-12-16 22:39:06.516 350 13180.58 517.83 56857.21 88888.00 2010-12-16 22:39:07.516 350 13180.33 517.83 56856.84 88888.00 2010-12-16 22:39:08.516 350 13180.84 518.70 56857.45 88888.00 2010-12-16 22:39:09.516 350 13180.84 517.34 56857.09 88888.00 2010-12-16 22:39:10.516 350 13181.23 518.08 56857.45 88888.00 2010-12-16 22:39:11.516 350 13180.84 517.71 56856.72 88888.00 2010-12-16 22:39:12.516 350 13179.80 518.20 56856.96 88888.00 2010-12-16 22:39:13.516 350 13180.71 517.71 56856.96 88888.00 2010-12-16 22:39:14.516 350 13180.19 517.46 56857.09 88888.00 2010-12-16 22:39:15.516 350 13180.71 517.71 56856.96 88888.00 2010-12-16 22:39:16.516 350 13180.19 517.71 56856.35 88888.00 2010-12-16 22:39:17.516 350 13179.80 518.45 56856.47 88888.00 2010-12-16 22:39:18.516 350 13179.67 518.20 56856.59 88888.00 2010-12-16 22:39:19.516 350 13179.80 518.20 56856.72 88888.00 2010-12-16 22:39:20.516 350 13180.46 517.71 56856.59 88888.00 2010-12-16 22:39:21.516 350 13179.80 518.08 56856.96 88888.00 2010-12-16 22:39:22.516 350 13179.67 518.33 56856.59 88888.00 2010-12-16 22:39:23.516 350 13179.93 517.83 56856.84 88888.00 2010-12-16 22:39:24.516 350 13179.67 517.71 56856.59 88888.00 2010-12-16 22:39:25.516 350 13180.71 517.71 56857.33 88888.00 2010-12-16 22:39:26.516 350 13180.46 517.83 56857.45 88888.00 2010-12-16 22:39:27.516 350 13180.71 517.96 56856.96 88888.00 2010-12-16 22:39:28.516 350 13180.71 518.20 56857.09 88888.00 2010-12-16 22:39:29.516 350 13180.33 518.20 56855.74 88888.00 2010-12-16 22:39:30.516 350 13179.67 517.46 56856.47 88888.00 2010-12-16 22:39:31.516 350 13180.46 517.83 56857.09 88888.00 2010-12-16 22:39:32.516 350 13179.54 517.96 56857.09 88888.00 2010-12-16 22:39:33.516 350 13179.80 518.08 56856.59 88888.00 2010-12-16 22:39:34.516 350 13180.46 517.46 56855.98 88888.00 2010-12-16 22:39:35.516 350 13180.06 517.83 56856.59 88888.00 2010-12-16 22:39:36.516 350 13180.06 518.33 56856.84 88888.00 2010-12-16 22:39:37.516 350 13180.71 517.71 56856.47 88888.00 2010-12-16 22:39:38.516 350 13179.93 517.83 56856.11 88888.00 2010-12-16 22:39:39.516 350 13180.46 518.20 56855.86 88888.00 2010-12-16 22:39:40.516 350 13180.33 518.33 56856.23 88888.00 2010-12-16 22:39:41.516 350 13180.46 517.59 56856.23 88888.00 2010-12-16 22:39:42.516 350 13180.33 517.59 56856.59 88888.00 2010-12-16 22:39:43.516 350 13180.19 518.08 56856.35 88888.00 2010-12-16 22:39:44.516 350 13180.19 518.08 56856.59 88888.00 2010-12-16 22:39:45.516 350 13180.19 517.59 56856.96 88888.00 2010-12-16 22:39:46.516 350 13180.71 517.96 56857.09 88888.00 2010-12-16 22:39:47.516 350 13180.06 518.20 56855.98 88888.00 2010-12-16 22:39:48.516 350 13180.06 516.97 56855.98 88888.00 2010-12-16 22:39:49.516 350 13180.58 517.21 56855.98 88888.00 2010-12-16 22:39:50.516 350 13180.06 516.47 56856.72 88888.00 2010-12-16 22:39:51.516 350 13180.19 516.72 56856.23 88888.00 2010-12-16 22:39:52.516 350 13179.93 517.09 56856.84 88888.00 2010-12-16 22:39:53.516 350 13180.46 517.59 56856.47 88888.00 2010-12-16 22:39:54.516 350 13179.54 517.34 56856.11 88888.00 2010-12-16 22:39:55.516 350 13180.33 517.71 56855.62 88888.00 2010-12-16 22:39:56.516 350 13179.93 517.71 56856.84 88888.00 2010-12-16 22:39:57.516 350 13180.06 517.09 56856.96 88888.00 2010-12-16 22:39:58.516 350 13180.84 517.34 56856.72 88888.00 2010-12-16 22:39:59.516 350 13181.75 517.96 56856.35 88888.00 2010-12-16 22:40:00.516 350 13179.93 517.59 56856.23 88888.00 2010-12-16 22:40:01.516 350 13180.71 517.09 56856.47 88888.00 2010-12-16 22:40:02.516 350 13180.58 517.21 56855.74 88888.00 2010-12-16 22:40:03.516 350 13179.80 516.97 56856.11 88888.00 2010-12-16 22:40:04.516 350 13180.97 517.59 56855.86 88888.00 2010-12-16 22:40:05.516 350 13180.58 517.09 56856.11 88888.00 2010-12-16 22:40:06.516 350 13180.58 517.34 56856.72 88888.00 2010-12-16 22:40:07.516 350 13180.84 517.34 56856.72 88888.00 2010-12-16 22:40:08.516 350 13179.67 516.72 56856.23 88888.00 2010-12-16 22:40:09.516 350 13180.06 517.09 56856.35 88888.00 2010-12-16 22:40:10.516 350 13180.33 517.09 56856.59 88888.00 2010-12-16 22:40:11.516 350 13179.93 517.09 56855.98 88888.00 2010-12-16 22:40:12.516 350 13180.06 517.09 56856.35 88888.00 2010-12-16 22:40:13.516 350 13179.67 517.83 56856.11 88888.00 2010-12-16 22:40:14.516 350 13179.54 517.09 56856.35 88888.00 2010-12-16 22:40:15.516 350 13180.06 516.47 56855.50 88888.00 2010-12-16 22:40:16.516 350 13179.54 517.21 56856.72 88888.00 2010-12-16 22:40:17.516 350 13179.67 517.83 56856.35 88888.00 2010-12-16 22:40:18.516 350 13180.58 517.71 56856.11 88888.00 2010-12-16 22:40:19.516 350 13179.67 517.46 56856.47 88888.00 2010-12-16 22:40:20.516 350 13180.19 517.46 56855.98 88888.00 2010-12-16 22:40:21.516 350 13180.46 517.46 56856.35 88888.00 2010-12-16 22:40:22.516 350 13179.80 517.21 56856.35 88888.00 2010-12-16 22:40:23.516 350 13179.42 517.71 56856.35 88888.00 2010-12-16 22:40:24.516 350 13179.80 518.08 56855.98 88888.00 2010-12-16 22:40:25.516 350 13180.06 517.71 56856.47 88888.00 2010-12-16 22:40:26.516 350 13179.93 518.45 56856.47 88888.00 2010-12-16 22:40:27.516 350 13180.71 517.96 56856.72 88888.00 2010-12-16 22:40:28.516 350 13180.33 518.08 56856.11 88888.00 2010-12-16 22:40:29.516 350 13180.71 518.08 56856.59 88888.00 2010-12-16 22:40:30.516 350 13180.84 518.08 56856.11 88888.00 2010-12-16 22:40:31.516 350 13180.19 518.33 56856.11 88888.00 2010-12-16 22:40:32.516 350 13180.19 517.83 56855.74 88888.00 2010-12-16 22:40:33.516 350 13180.33 518.20 56855.62 88888.00 2010-12-16 22:40:34.516 350 13179.80 518.33 56855.74 88888.00 2010-12-16 22:40:35.516 350 13180.71 518.08 56855.50 88888.00 2010-12-16 22:40:36.516 350 13180.58 518.08 56856.59 88888.00 2010-12-16 22:40:37.516 350 13179.42 518.08 56856.23 88888.00 2010-12-16 22:40:38.516 350 13179.54 518.20 56855.86 88888.00 2010-12-16 22:40:39.516 350 13180.33 518.20 56855.62 88888.00 2010-12-16 22:40:40.516 350 13179.29 517.96 56856.11 88888.00 2010-12-16 22:40:41.516 350 13180.19 518.20 56855.62 88888.00 2010-12-16 22:40:42.516 350 13179.54 517.83 56856.23 88888.00 2010-12-16 22:40:43.516 350 13180.19 518.20 56855.62 88888.00 2010-12-16 22:40:44.516 350 13179.42 518.08 56856.35 88888.00 2010-12-16 22:40:45.516 350 13179.67 517.34 56856.23 88888.00 2010-12-16 22:40:46.516 350 13179.67 518.82 56855.74 88888.00 2010-12-16 22:40:47.516 350 13180.84 517.71 56856.35 88888.00 2010-12-16 22:40:48.516 350 13179.67 518.08 56856.23 88888.00 2010-12-16 22:40:49.516 350 13179.67 517.83 56856.59 88888.00 2010-12-16 22:40:50.516 350 13179.80 517.46 56856.35 88888.00 2010-12-16 22:40:51.516 350 13180.46 517.21 56856.11 88888.00 2010-12-16 22:40:52.516 350 13179.80 516.97 56856.59 88888.00 2010-12-16 22:40:53.516 350 13179.93 517.34 56856.35 88888.00 2010-12-16 22:40:54.516 350 13180.19 517.34 56856.35 88888.00 2010-12-16 22:40:55.516 350 13179.67 517.09 56856.47 88888.00 2010-12-16 22:40:56.516 350 13179.16 516.97 56856.11 88888.00 2010-12-16 22:40:57.516 350 13179.80 517.71 56856.59 88888.00 2010-12-16 22:40:58.516 350 13179.42 517.09 56856.23 88888.00 2010-12-16 22:40:59.516 350 13180.58 517.59 56856.23 88888.00 2010-12-16 22:41:00.516 350 13179.67 517.34 56856.47 88888.00 2010-12-16 22:41:01.516 350 13179.03 516.84 56856.59 88888.00 2010-12-16 22:41:02.516 350 13178.64 517.34 56856.59 88888.00 2010-12-16 22:41:03.516 350 13179.29 517.83 56855.98 88888.00 2010-12-16 22:41:04.516 350 13179.42 517.83 56856.11 88888.00 2010-12-16 22:41:05.516 350 13179.80 517.71 56856.23 88888.00 2010-12-16 22:41:06.516 350 13179.67 517.83 56856.35 88888.00 2010-12-16 22:41:07.516 350 13179.80 518.08 56855.86 88888.00 2010-12-16 22:41:08.516 350 13180.06 517.96 56856.35 88888.00 2010-12-16 22:41:09.516 350 13180.46 517.46 56856.47 88888.00 2010-12-16 22:41:10.516 350 13179.67 516.84 56856.47 88888.00 2010-12-16 22:41:11.516 350 13180.71 518.45 56855.62 88888.00 2010-12-16 22:41:12.516 350 13179.93 518.08 56856.35 88888.00 2010-12-16 22:41:13.516 350 13180.71 517.59 56856.47 88888.00 2010-12-16 22:41:14.516 350 13180.33 517.59 56855.86 88888.00 2010-12-16 22:41:15.516 350 13180.06 517.34 56855.74 88888.00 2010-12-16 22:41:16.516 350 13180.46 517.83 56856.47 88888.00 2010-12-16 22:41:17.516 350 13180.46 517.59 56856.23 88888.00 2010-12-16 22:41:18.516 350 13180.19 518.20 56855.62 88888.00 2010-12-16 22:41:19.516 350 13180.84 517.96 56855.74 88888.00 2010-12-16 22:41:20.516 350 13180.84 517.71 56856.11 88888.00 2010-12-16 22:41:21.516 350 13181.36 517.59 56855.86 88888.00 2010-12-16 22:41:22.516 350 13181.10 517.83 56856.23 88888.00 2010-12-16 22:41:23.516 350 13180.46 518.33 56855.62 88888.00 2010-12-16 22:41:24.516 350 13181.10 518.20 56855.62 88888.00 2010-12-16 22:41:25.516 350 13180.97 517.83 56856.35 88888.00 2010-12-16 22:41:26.516 350 13180.58 517.96 56856.35 88888.00 2010-12-16 22:41:27.516 350 13181.10 517.71 56856.59 88888.00 2010-12-16 22:41:28.516 350 13180.58 518.45 56856.47 88888.00 2010-12-16 22:41:29.516 350 13181.23 517.71 56855.86 88888.00 2010-12-16 22:41:30.516 350 13180.19 517.71 56855.86 88888.00 2010-12-16 22:41:31.516 350 13181.49 517.71 56856.72 88888.00 2010-12-16 22:41:32.516 350 13181.49 517.71 56856.35 88888.00 2010-12-16 22:41:33.516 350 13180.46 518.08 56855.86 88888.00 2010-12-16 22:41:34.516 350 13181.23 517.34 56855.98 88888.00 2010-12-16 22:41:35.516 350 13180.84 517.71 56855.37 88888.00 2010-12-16 22:41:36.516 350 13180.71 517.71 56856.35 88888.00 2010-12-16 22:41:37.516 350 13180.33 517.09 56855.98 88888.00 2010-12-16 22:41:38.516 350 13180.58 517.71 56855.37 88888.00 2010-12-16 22:41:39.516 350 13180.84 516.84 56856.47 88888.00 2010-12-16 22:41:40.516 350 13181.10 517.34 56856.35 88888.00 2010-12-16 22:41:41.516 350 13180.97 517.09 56856.23 88888.00 2010-12-16 22:41:42.516 350 13180.84 517.46 56855.98 88888.00 2010-12-16 22:41:43.516 350 13181.36 518.33 56856.59 88888.00 2010-12-16 22:41:44.516 350 13180.84 517.83 56856.35 88888.00 2010-12-16 22:41:45.516 350 13180.46 517.96 56855.98 88888.00 2010-12-16 22:41:46.516 350 13180.71 517.71 56855.86 88888.00 2010-12-16 22:41:47.516 350 13180.46 517.34 56856.72 88888.00 2010-12-16 22:41:48.516 350 13181.10 517.34 56856.23 88888.00 2010-12-16 22:41:49.516 350 13181.23 517.34 56856.72 88888.00 2010-12-16 22:41:50.516 350 13180.19 517.83 56856.96 88888.00 2010-12-16 22:41:51.516 350 13180.58 518.33 56856.84 88888.00 2010-12-16 22:41:52.516 350 13180.71 517.59 56856.35 88888.00 2010-12-16 22:41:53.516 350 13180.58 517.59 56856.35 88888.00 2010-12-16 22:41:54.516 350 13181.62 517.71 56855.86 88888.00 2010-12-16 22:41:55.516 350 13181.62 517.71 56856.72 88888.00 2010-12-16 22:41:56.516 350 13181.36 518.08 56855.50 88888.00 2010-12-16 22:41:57.516 350 13181.62 518.45 56856.35 88888.00 2010-12-16 22:41:58.516 350 13180.97 518.20 56855.86 88888.00 2010-12-16 22:41:59.516 350 13181.23 518.58 56856.35 88888.00 2010-12-16 22:42:00.516 350 13180.97 518.95 56856.47 88888.00 2010-12-16 22:42:01.516 350 13181.62 518.33 56856.47 88888.00 2010-12-16 22:42:02.516 350 13180.58 518.58 56855.86 88888.00 2010-12-16 22:42:03.516 350 13181.49 518.08 56856.23 88888.00 2010-12-16 22:42:04.516 350 13180.97 517.59 56855.74 88888.00 2010-12-16 22:42:05.516 350 13180.97 517.83 56856.35 88888.00 2010-12-16 22:42:06.516 350 13181.36 518.33 56856.35 88888.00 2010-12-16 22:42:07.516 350 13181.62 517.83 56856.96 88888.00 2010-12-16 22:42:08.516 350 13181.23 517.71 56855.86 88888.00 2010-12-16 22:42:09.516 350 13181.36 518.33 56855.74 88888.00 2010-12-16 22:42:10.516 350 13181.23 517.96 56855.86 88888.00 2010-12-16 22:42:11.516 350 13180.58 517.83 56856.35 88888.00 2010-12-16 22:42:12.516 350 13181.49 518.70 56856.11 88888.00 2010-12-16 22:42:13.516 350 13180.97 518.20 56856.11 88888.00 2010-12-16 22:42:14.516 350 13180.33 517.96 56855.62 88888.00 2010-12-16 22:42:15.516 350 13180.84 518.58 56855.62 88888.00 2010-12-16 22:42:16.516 350 13181.10 518.20 56856.72 88888.00 2010-12-16 22:42:17.516 350 13180.58 517.96 56856.35 88888.00 2010-12-16 22:42:18.516 350 13180.58 517.83 56856.59 88888.00 2010-12-16 22:42:19.516 350 13180.97 517.96 56855.98 88888.00 2010-12-16 22:42:20.516 350 13180.06 518.33 56856.23 88888.00 2010-12-16 22:42:21.516 350 13180.06 517.96 56856.23 88888.00 2010-12-16 22:42:22.516 350 13179.67 518.08 56856.35 88888.00 2010-12-16 22:42:23.516 350 13180.06 518.58 56856.59 88888.00 2010-12-16 22:42:24.516 350 13180.71 517.96 56856.23 88888.00 2010-12-16 22:42:25.516 350 13180.33 518.45 56856.72 88888.00 2010-12-16 22:42:26.516 350 13180.33 517.96 56856.59 88888.00 2010-12-16 22:42:27.516 350 13180.58 517.83 56856.11 88888.00 2010-12-16 22:42:28.516 350 13180.46 517.83 56856.47 88888.00 2010-12-16 22:42:29.516 350 13180.84 518.45 56856.23 88888.00 2010-12-16 22:42:30.516 350 13180.58 517.83 56856.59 88888.00 2010-12-16 22:42:31.516 350 13180.84 517.96 56856.11 88888.00 2010-12-16 22:42:32.516 350 13181.10 518.20 56856.11 88888.00 2010-12-16 22:42:33.516 350 13180.71 517.96 56856.47 88888.00 2010-12-16 22:42:34.516 350 13180.33 518.45 56856.59 88888.00 2010-12-16 22:42:35.516 350 13180.46 517.34 56856.23 88888.00 2010-12-16 22:42:36.516 350 13180.58 517.46 56855.98 88888.00 2010-12-16 22:42:37.516 350 13179.80 517.96 56856.84 88888.00 2010-12-16 22:42:38.516 350 13180.84 518.08 56857.09 88888.00 2010-12-16 22:42:39.516 350 13180.84 517.46 56855.74 88888.00 2010-12-16 22:42:40.516 350 13180.84 517.46 56856.84 88888.00 2010-12-16 22:42:41.516 350 13180.19 517.21 56856.23 88888.00 2010-12-16 22:42:42.516 350 13179.93 517.59 56855.50 88888.00 2010-12-16 22:42:43.516 350 13180.71 517.46 56856.23 88888.00 2010-12-16 22:42:44.516 350 13180.06 517.09 56856.47 88888.00 2010-12-16 22:42:45.516 350 13181.10 516.47 56856.23 88888.00 2010-12-16 22:42:46.516 350 13180.46 516.35 56856.59 88888.00 2010-12-16 22:42:47.516 350 13180.84 516.59 56855.86 88888.00 2010-12-16 22:42:48.516 350 13180.46 516.97 56856.23 88888.00 2010-12-16 22:42:49.516 350 13181.36 516.59 56856.47 88888.00 2010-12-16 22:42:50.516 350 13181.10 516.22 56856.59 88888.00 2010-12-16 22:42:51.516 350 13180.06 516.72 56856.47 88888.00 2010-12-16 22:42:52.516 350 13179.54 516.59 56856.84 88888.00 2010-12-16 22:42:53.516 350 13180.84 516.35 56856.72 88888.00 2010-12-16 22:42:54.516 350 13180.46 516.59 56855.98 88888.00 2010-12-16 22:42:55.516 350 13180.84 515.97 56856.35 88888.00 2010-12-16 22:42:56.516 350 13180.58 517.09 56855.98 88888.00 2010-12-16 22:42:57.516 350 13180.19 515.97 56856.35 88888.00 2010-12-16 22:42:58.516 350 13180.58 516.47 56856.84 88888.00 2010-12-16 22:42:59.516 350 13180.46 516.47 56855.74 88888.00 2010-12-16 22:43:00.516 350 13180.71 516.84 56855.86 88888.00 2010-12-16 22:43:01.516 350 13180.97 516.10 56856.59 88888.00 2010-12-16 22:43:02.516 350 13180.71 516.97 56856.47 88888.00 2010-12-16 22:43:03.516 350 13179.42 517.21 56856.11 88888.00 2010-12-16 22:43:04.516 350 13180.71 516.59 56856.23 88888.00 2010-12-16 22:43:05.516 350 13180.46 516.84 56856.11 88888.00 2010-12-16 22:43:06.516 350 13180.46 516.59 56856.23 88888.00 2010-12-16 22:43:07.516 350 13180.58 516.97 56856.72 88888.00 2010-12-16 22:43:08.516 350 13180.33 516.97 56856.84 88888.00 2010-12-16 22:43:09.516 350 13180.46 516.97 56856.96 88888.00 2010-12-16 22:43:10.516 350 13180.46 516.97 56855.74 88888.00 2010-12-16 22:43:11.516 350 13180.84 516.84 56855.74 88888.00 2010-12-16 22:43:12.516 350 13180.84 517.34 56856.47 88888.00 2010-12-16 22:43:13.516 350 13180.97 517.34 56856.35 88888.00 2010-12-16 22:43:14.516 350 13180.58 517.34 56856.59 88888.00 2010-12-16 22:43:15.516 350 13180.97 516.97 56856.11 88888.00 2010-12-16 22:43:16.516 350 13182.14 517.09 56856.59 88888.00 2010-12-16 22:43:17.516 350 13181.75 517.21 56856.35 88888.00 2010-12-16 22:43:18.516 350 13180.97 516.97 56856.35 88888.00 2010-12-16 22:43:19.516 350 13180.58 517.34 56856.35 88888.00 2010-12-16 22:43:20.516 350 13181.88 517.34 56856.23 88888.00 2010-12-16 22:43:21.516 350 13181.75 517.09 56856.59 88888.00 2010-12-16 22:43:22.516 350 13181.10 517.34 56856.35 88888.00 2010-12-16 22:43:23.516 350 13181.23 516.97 56855.98 88888.00 2010-12-16 22:43:24.516 350 13181.10 517.21 56856.47 88888.00 2010-12-16 22:43:25.516 350 13180.97 517.09 56856.35 88888.00 2010-12-16 22:43:26.516 350 13180.58 517.21 56855.74 88888.00 2010-12-16 22:43:27.516 350 13181.75 517.21 56856.72 88888.00 2010-12-16 22:43:28.516 350 13180.97 517.46 56856.11 88888.00 2010-12-16 22:43:29.516 350 13181.36 517.59 56856.59 88888.00 2010-12-16 22:43:30.516 350 13181.23 517.21 56856.72 88888.00 2010-12-16 22:43:31.516 350 13181.10 517.09 56856.59 88888.00 2010-12-16 22:43:32.516 350 13181.36 517.46 56856.47 88888.00 2010-12-16 22:43:33.516 350 13181.36 517.71 56855.98 88888.00 2010-12-16 22:43:34.516 350 13181.36 517.46 56856.96 88888.00 2010-12-16 22:43:35.516 350 13181.75 517.83 56856.47 88888.00 2010-12-16 22:43:36.516 350 13181.36 517.46 56856.96 88888.00 2010-12-16 22:43:37.516 350 13181.10 517.59 56856.11 88888.00 2010-12-16 22:43:38.516 350 13180.71 517.34 56856.11 88888.00 2010-12-16 22:43:39.516 350 13181.10 518.33 56856.35 88888.00 2010-12-16 22:43:40.516 350 13180.46 518.58 56855.86 88888.00 2010-12-16 22:43:41.516 350 13180.06 517.59 56855.98 88888.00 2010-12-16 22:43:42.516 350 13180.71 518.08 56856.72 88888.00 2010-12-16 22:43:43.516 350 13181.49 518.08 56856.59 88888.00 2010-12-16 22:43:44.516 350 13181.49 518.33 56856.35 88888.00 2010-12-16 22:43:45.516 350 13181.23 518.08 56855.98 88888.00 2010-12-16 22:43:46.516 350 13181.10 518.33 56856.23 88888.00 2010-12-16 22:43:47.516 350 13180.58 518.45 56856.47 88888.00 2010-12-16 22:43:48.516 350 13180.97 518.58 56856.35 88888.00 2010-12-16 22:43:49.516 350 13180.58 519.57 56856.72 88888.00 2010-12-16 22:43:50.516 350 13181.23 518.82 56856.23 88888.00 2010-12-16 22:43:51.516 350 13180.58 517.96 56856.11 88888.00 2010-12-16 22:43:52.516 350 13180.71 517.59 56856.96 88888.00 2010-12-16 22:43:53.516 350 13181.23 517.71 56856.47 88888.00 2010-12-16 22:43:54.516 350 13181.36 518.58 56856.84 88888.00 2010-12-16 22:43:55.516 350 13181.10 517.59 56856.59 88888.00 2010-12-16 22:43:56.516 350 13181.75 518.20 56855.98 88888.00 2010-12-16 22:43:57.516 350 13181.36 517.59 56856.84 88888.00 2010-12-16 22:43:58.516 350 13182.01 517.59 56856.72 88888.00 2010-12-16 22:43:59.516 350 13181.10 517.83 56856.23 88888.00 2010-12-16 22:44:00.516 350 13181.23 517.59 56856.23 88888.00 2010-12-16 22:44:01.516 350 13181.10 517.71 56855.98 88888.00 2010-12-16 22:44:02.516 350 13181.75 517.34 56855.98 88888.00 2010-12-16 22:44:03.516 350 13181.23 517.96 56856.11 88888.00 2010-12-16 22:44:04.516 350 13181.23 517.71 56855.98 88888.00 2010-12-16 22:44:05.516 350 13181.62 516.97 56855.86 88888.00 2010-12-16 22:44:06.516 350 13180.97 516.97 56856.47 88888.00 2010-12-16 22:44:07.516 350 13181.62 516.59 56856.11 88888.00 2010-12-16 22:44:08.516 350 13181.23 517.96 56856.47 88888.00 2010-12-16 22:44:09.516 350 13180.71 517.59 56856.47 88888.00 2010-12-16 22:44:10.516 350 13181.23 517.59 56856.35 88888.00 2010-12-16 22:44:11.516 350 13180.58 517.34 56856.11 88888.00 2010-12-16 22:44:12.516 350 13181.23 517.96 56856.72 88888.00 2010-12-16 22:44:13.516 350 13181.62 517.59 56855.74 88888.00 2010-12-16 22:44:14.516 350 13181.23 517.71 56856.11 88888.00 2010-12-16 22:44:15.516 350 13180.71 517.71 56855.98 88888.00 2010-12-16 22:44:16.516 350 13181.23 517.71 56856.35 88888.00 2010-12-16 22:44:17.516 350 13180.84 517.96 56856.23 88888.00 2010-12-16 22:44:18.516 350 13181.10 517.83 56855.86 88888.00 2010-12-16 22:44:19.516 350 13180.46 517.46 56855.86 88888.00 2010-12-16 22:44:20.516 350 13180.58 517.59 56855.98 88888.00 2010-12-16 22:44:21.516 350 13179.54 517.59 56855.86 88888.00 2010-12-16 22:44:22.516 350 13181.10 517.83 56855.62 88888.00 2010-12-16 22:44:23.516 350 13180.46 517.71 56856.35 88888.00 2010-12-16 22:44:24.516 350 13180.71 517.83 56855.98 88888.00 2010-12-16 22:44:25.516 350 13180.46 517.83 56856.23 88888.00 2010-12-16 22:44:26.516 350 13179.80 517.59 56856.11 88888.00 2010-12-16 22:44:27.516 350 13181.49 517.59 56855.98 88888.00 2010-12-16 22:44:28.516 350 13181.36 517.71 56855.74 88888.00 2010-12-16 22:44:29.516 350 13180.71 518.45 56856.47 88888.00 2010-12-16 22:44:30.516 350 13180.97 517.83 56855.98 88888.00 2010-12-16 22:44:31.516 350 13180.46 517.83 56856.11 88888.00 2010-12-16 22:44:32.516 350 13181.36 518.20 56856.72 88888.00 2010-12-16 22:44:33.516 350 13180.58 517.83 56856.11 88888.00 2010-12-16 22:44:34.516 350 13181.10 517.83 56855.98 88888.00 2010-12-16 22:44:35.516 350 13181.75 517.96 56856.35 88888.00 2010-12-16 22:44:36.516 350 13180.97 517.71 56855.86 88888.00 2010-12-16 22:44:37.516 350 13180.97 517.83 56856.35 88888.00 2010-12-16 22:44:38.516 350 13181.36 517.83 56855.62 88888.00 2010-12-16 22:44:39.516 350 13181.49 518.33 56856.35 88888.00 2010-12-16 22:44:40.516 350 13182.40 517.83 56856.23 88888.00 2010-12-16 22:44:41.516 350 13181.88 518.70 56856.11 88888.00 2010-12-16 22:44:42.516 350 13182.27 518.20 56856.35 88888.00 2010-12-16 22:44:43.516 350 13182.40 517.96 56856.35 88888.00 2010-12-16 22:44:44.516 350 13182.14 517.34 56855.25 88888.00 2010-12-16 22:44:45.516 350 13182.53 518.45 56855.50 88888.00 2010-12-16 22:44:46.516 350 13182.14 517.96 56855.74 88888.00 2010-12-16 22:44:47.516 350 13182.14 518.45 56856.35 88888.00 2010-12-16 22:44:48.516 350 13182.40 518.08 56856.23 88888.00 2010-12-16 22:44:49.516 350 13182.92 518.33 56856.35 88888.00 2010-12-16 22:44:50.516 350 13182.40 518.45 56855.50 88888.00 2010-12-16 22:44:51.516 350 13182.27 517.96 56856.59 88888.00 2010-12-16 22:44:52.516 350 13182.14 517.71 56855.86 88888.00 2010-12-16 22:44:53.516 350 13181.75 518.82 56856.11 88888.00 2010-12-16 22:44:54.516 350 13182.27 517.96 56856.35 88888.00 2010-12-16 22:44:55.516 350 13181.23 518.08 56856.59 88888.00 2010-12-16 22:44:56.516 350 13181.62 518.70 56856.72 88888.00 2010-12-16 22:44:57.516 350 13181.88 518.33 56855.86 88888.00 2010-12-16 22:44:58.516 350 13181.88 518.70 56856.84 88888.00 2010-12-16 22:44:59.516 350 13181.88 518.82 56856.11 88888.00 2010-12-16 22:45:00.516 350 13181.62 518.33 56856.35 88888.00 2010-12-16 22:45:01.516 350 13182.27 518.45 56856.47 88888.00 2010-12-16 22:45:02.516 350 13181.62 517.96 56856.59 88888.00 2010-12-16 22:45:03.516 350 13181.49 518.45 56855.98 88888.00 2010-12-16 22:45:04.516 350 13182.53 517.59 56855.98 88888.00 2010-12-16 22:45:05.516 350 13182.79 518.58 56855.86 88888.00 2010-12-16 22:45:06.516 350 13181.62 519.32 56856.47 88888.00 2010-12-16 22:45:07.516 350 13181.62 518.33 56856.72 88888.00 2010-12-16 22:45:08.516 350 13181.36 518.08 56855.98 88888.00 2010-12-16 22:45:09.516 350 13181.49 518.58 56855.74 88888.00 2010-12-16 22:45:10.516 350 13181.36 518.58 56856.23 88888.00 2010-12-16 22:45:11.516 350 13182.14 518.70 56856.35 88888.00 2010-12-16 22:45:12.516 350 13182.27 518.45 56855.62 88888.00 2010-12-16 22:45:13.516 350 13181.62 519.07 56856.11 88888.00 2010-12-16 22:45:14.516 350 13181.62 518.70 56855.50 88888.00 2010-12-16 22:45:15.516 350 13182.14 517.96 56856.11 88888.00 2010-12-16 22:45:16.516 350 13181.62 518.33 56855.86 88888.00 2010-12-16 22:45:17.516 350 13181.49 518.08 56856.47 88888.00 2010-12-16 22:45:18.516 350 13181.49 517.83 56856.47 88888.00 2010-12-16 22:45:19.516 350 13181.62 517.71 56855.98 88888.00 2010-12-16 22:45:20.516 350 13181.62 518.58 56855.86 88888.00 2010-12-16 22:45:21.516 350 13182.14 518.70 56856.72 88888.00 2010-12-16 22:45:22.516 350 13181.62 518.82 56855.50 88888.00 2010-12-16 22:45:23.516 350 13181.23 518.58 56855.74 88888.00 2010-12-16 22:45:24.516 350 13181.23 517.59 56855.98 88888.00 2010-12-16 22:45:25.516 350 13180.97 517.71 56855.37 88888.00 2010-12-16 22:45:26.516 350 13180.84 518.08 56856.11 88888.00 2010-12-16 22:45:27.516 350 13181.75 518.45 56855.50 88888.00 2010-12-16 22:45:28.516 350 13182.66 518.33 56855.86 88888.00 2010-12-16 22:45:29.516 350 13181.49 518.58 56856.23 88888.00 2010-12-16 22:45:30.516 350 13181.23 518.58 56856.35 88888.00 2010-12-16 22:45:31.516 350 13182.27 518.33 56856.59 88888.00 2010-12-16 22:45:32.516 350 13181.88 518.58 56855.98 88888.00 2010-12-16 22:45:33.516 350 13182.40 518.70 56856.47 88888.00 2010-12-16 22:45:34.516 350 13182.27 518.70 56855.62 88888.00 2010-12-16 22:45:35.516 350 13182.14 518.33 56856.59 88888.00 2010-12-16 22:45:36.516 350 13181.23 518.45 56856.47 88888.00 2010-12-16 22:45:37.516 350 13181.23 518.58 56855.98 88888.00 2010-12-16 22:45:38.516 350 13182.01 517.83 56855.74 88888.00 2010-12-16 22:45:39.516 350 13182.40 517.83 56855.98 88888.00 2010-12-16 22:45:40.516 350 13181.49 518.33 56856.11 88888.00 2010-12-16 22:45:41.516 350 13181.62 518.45 56856.59 88888.00 2010-12-16 22:45:42.516 350 13182.27 518.33 56856.35 88888.00 2010-12-16 22:45:43.516 350 13181.88 518.58 56855.74 88888.00 2010-12-16 22:45:44.516 350 13181.36 519.07 56855.98 88888.00 2010-12-16 22:45:45.516 350 13182.27 518.33 56856.47 88888.00 2010-12-16 22:45:46.516 350 13181.75 518.08 56856.35 88888.00 2010-12-16 22:45:47.516 350 13182.27 518.82 56856.84 88888.00 2010-12-16 22:45:48.516 350 13181.62 518.58 56856.47 88888.00 2010-12-16 22:45:49.516 350 13182.27 518.20 56856.23 88888.00 2010-12-16 22:45:50.516 350 13182.14 517.83 56856.72 88888.00 2010-12-16 22:45:51.516 350 13182.14 518.70 56856.59 88888.00 2010-12-16 22:45:52.516 350 13182.40 518.58 56856.35 88888.00 2010-12-16 22:45:53.516 350 13182.14 518.70 56856.23 88888.00 2010-12-16 22:45:54.516 350 13182.40 518.95 56856.11 88888.00 2010-12-16 22:45:55.516 350 13182.14 518.70 56856.35 88888.00 2010-12-16 22:45:56.516 350 13182.40 518.33 56856.35 88888.00 2010-12-16 22:45:57.516 350 13182.14 517.59 56856.23 88888.00 2010-12-16 22:45:58.516 350 13181.88 519.20 56856.72 88888.00 2010-12-16 22:45:59.516 350 13181.62 519.32 56856.35 88888.00 2010-12-16 22:46:00.516 350 13181.75 518.95 56856.72 88888.00 2010-12-16 22:46:01.516 350 13182.01 519.07 56855.86 88888.00 2010-12-16 22:46:02.516 350 13181.88 519.20 56856.11 88888.00 2010-12-16 22:46:03.516 350 13181.88 519.57 56855.98 88888.00 2010-12-16 22:46:04.516 350 13182.66 519.32 56856.11 88888.00 2010-12-16 22:46:05.516 350 13182.01 519.07 56856.59 88888.00 2010-12-16 22:46:06.516 350 13182.40 519.20 56856.47 88888.00 2010-12-16 22:46:07.516 350 13181.75 519.07 56856.72 88888.00 2010-12-16 22:46:08.516 350 13181.88 518.95 56856.47 88888.00 2010-12-16 22:46:09.516 350 13182.27 519.44 56856.35 88888.00 2010-12-16 22:46:10.516 350 13181.62 518.58 56856.11 88888.00 2010-12-16 22:46:11.516 350 13182.27 519.81 56855.98 88888.00 2010-12-16 22:46:12.516 350 13183.05 519.32 56856.11 88888.00 2010-12-16 22:46:13.516 350 13182.40 519.69 56856.59 88888.00 2010-12-16 22:46:14.516 350 13182.53 519.20 56855.86 88888.00 2010-12-16 22:46:15.516 350 13182.01 519.07 56856.47 88888.00 2010-12-16 22:46:16.516 350 13181.23 519.81 56856.35 88888.00 2010-12-16 22:46:17.516 350 13180.97 519.94 56856.96 88888.00 2010-12-16 22:46:18.516 350 13181.23 520.06 56856.11 88888.00 2010-12-16 22:46:19.516 350 13181.75 519.94 56855.98 88888.00 2010-12-16 22:46:20.516 350 13181.36 519.57 56855.74 88888.00 2010-12-16 22:46:21.516 350 13181.36 519.44 56855.86 88888.00 2010-12-16 22:46:22.516 350 13180.97 519.44 56856.35 88888.00 2010-12-16 22:46:23.516 350 13181.23 519.44 56855.74 88888.00 2010-12-16 22:46:24.516 350 13180.71 519.32 56856.35 88888.00 2010-12-16 22:46:25.516 350 13181.62 518.70 56856.23 88888.00 2010-12-16 22:46:26.516 350 13181.62 518.33 56855.74 88888.00 2010-12-16 22:46:27.516 350 13181.36 518.82 56856.23 88888.00 2010-12-16 22:46:28.516 350 13180.97 518.82 56856.96 88888.00 2010-12-16 22:46:29.516 350 13181.23 518.82 56856.35 88888.00 2010-12-16 22:46:30.516 350 13181.62 518.95 56855.74 88888.00 2010-12-16 22:46:31.516 350 13180.84 518.95 56855.98 88888.00 2010-12-16 22:46:32.516 350 13180.84 518.82 56855.74 88888.00 2010-12-16 22:46:33.516 350 13181.23 518.45 56855.74 88888.00 2010-12-16 22:46:34.516 350 13180.84 519.20 56855.86 88888.00 2010-12-16 22:46:35.516 350 13180.71 518.08 56856.59 88888.00 2010-12-16 22:46:36.516 350 13180.46 518.58 56855.74 88888.00 2010-12-16 22:46:37.516 350 13180.58 518.20 56855.74 88888.00 2010-12-16 22:46:38.516 350 13181.36 518.33 56855.98 88888.00 2010-12-16 22:46:39.516 350 13181.10 518.08 56856.11 88888.00 2010-12-16 22:46:40.516 350 13181.10 518.33 56856.72 88888.00 2010-12-16 22:46:41.516 350 13182.01 518.33 56855.62 88888.00 2010-12-16 22:46:42.516 350 13181.62 518.33 56856.11 88888.00 2010-12-16 22:46:43.516 350 13181.23 518.58 56856.11 88888.00 2010-12-16 22:46:44.516 350 13181.23 518.08 56855.74 88888.00 2010-12-16 22:46:45.516 350 13181.49 518.33 56856.11 88888.00 2010-12-16 22:46:46.516 350 13181.36 518.70 56856.11 88888.00 2010-12-16 22:46:47.516 350 13181.36 518.20 56855.50 88888.00 2010-12-16 22:46:48.516 350 13181.36 517.96 56856.35 88888.00 2010-12-16 22:46:49.516 350 13181.23 518.70 56856.35 88888.00 2010-12-16 22:46:50.516 350 13181.36 518.20 56855.98 88888.00 2010-12-16 22:46:51.516 350 13181.88 518.45 56856.23 88888.00 2010-12-16 22:46:52.516 350 13182.01 518.33 56855.74 88888.00 2010-12-16 22:46:53.516 350 13180.97 518.45 56856.11 88888.00 2010-12-16 22:46:54.516 350 13181.75 517.71 56855.74 88888.00 2010-12-16 22:46:55.516 350 13181.23 518.45 56856.11 88888.00 2010-12-16 22:46:56.516 350 13181.62 517.96 56855.86 88888.00 2010-12-16 22:46:57.516 350 13182.27 518.82 56855.86 88888.00 2010-12-16 22:46:58.516 350 13182.53 518.45 56855.86 88888.00 2010-12-16 22:46:59.516 350 13181.88 517.83 56856.35 88888.00 2010-12-16 22:47:00.516 350 13181.62 518.20 56855.50 88888.00 2010-12-16 22:47:01.516 350 13182.01 518.33 56855.74 88888.00 2010-12-16 22:47:02.516 350 13181.62 518.95 56856.11 88888.00 2010-12-16 22:47:03.516 350 13181.75 518.95 56855.86 88888.00 2010-12-16 22:47:04.516 350 13182.92 518.08 56855.86 88888.00 2010-12-16 22:47:05.516 350 13181.88 519.44 56856.35 88888.00 2010-12-16 22:47:06.516 350 13182.27 518.33 56856.11 88888.00 2010-12-16 22:47:07.516 350 13182.53 518.33 56856.72 88888.00 2010-12-16 22:47:08.516 350 13181.23 518.70 56855.98 88888.00 2010-12-16 22:47:09.516 350 13182.01 518.95 56856.47 88888.00 2010-12-16 22:47:10.516 350 13181.23 518.70 56856.35 88888.00 2010-12-16 22:47:11.516 350 13181.75 518.95 56855.98 88888.00 2010-12-16 22:47:12.516 350 13183.18 518.08 56856.47 88888.00 2010-12-16 22:47:13.516 350 13180.58 518.82 56855.98 88888.00 2010-12-16 22:47:14.516 350 13181.23 519.57 56856.35 88888.00 2010-12-16 22:47:15.516 350 13181.49 519.32 56856.47 88888.00 2010-12-16 22:47:16.516 350 13180.71 518.82 56856.11 88888.00 2010-12-16 22:47:17.516 350 13181.10 519.20 56856.23 88888.00 2010-12-16 22:47:18.516 350 13182.40 518.33 56856.23 88888.00 2010-12-16 22:47:19.515 350 13181.88 518.33 56855.98 88888.00 2010-12-16 22:47:20.515 350 13181.23 518.95 56855.62 88888.00 2010-12-16 22:47:21.515 350 13180.58 519.07 56856.35 88888.00 2010-12-16 22:47:22.515 350 13180.58 518.95 56856.11 88888.00 2010-12-16 22:47:23.515 350 13180.84 518.45 56856.72 88888.00 2010-12-16 22:47:24.515 350 13181.23 518.20 56856.35 88888.00 2010-12-16 22:47:25.515 350 13180.33 517.96 56856.35 88888.00 2010-12-16 22:47:26.515 350 13180.97 518.45 56856.72 88888.00 2010-12-16 22:47:27.515 350 13180.58 518.20 56856.11 88888.00 2010-12-16 22:47:28.515 350 13180.97 518.58 56856.35 88888.00 2010-12-16 22:47:29.515 350 13180.97 518.33 56856.11 88888.00 2010-12-16 22:47:30.515 350 13180.58 518.20 56856.47 88888.00 2010-12-16 22:47:31.515 350 13180.46 517.83 56856.11 88888.00 2010-12-16 22:47:32.515 350 13180.33 517.83 56855.86 88888.00 2010-12-16 22:47:33.515 350 13180.46 518.45 56856.35 88888.00 2010-12-16 22:47:34.515 350 13180.71 518.08 56856.84 88888.00 2010-12-16 22:47:35.515 350 13180.58 518.33 56856.59 88888.00 2010-12-16 22:47:36.515 350 13180.71 517.71 56856.35 88888.00 2010-12-16 22:47:37.515 350 13180.33 516.97 56856.47 88888.00 2010-12-16 22:47:38.515 350 13181.36 517.83 56857.09 88888.00 2010-12-16 22:47:39.515 350 13180.84 516.97 56855.98 88888.00 2010-12-16 22:47:40.515 350 13180.33 517.21 56856.72 88888.00 2010-12-16 22:47:41.515 350 13180.46 517.96 56856.72 88888.00 2010-12-16 22:47:42.515 350 13180.97 518.08 56855.98 88888.00 2010-12-16 22:47:43.515 350 13181.10 517.59 56856.72 88888.00 2010-12-16 22:47:44.515 350 13180.58 516.97 56857.21 88888.00 2010-12-16 22:47:45.515 350 13180.58 517.71 56856.47 88888.00 2010-12-16 22:47:46.515 350 13181.36 517.83 56856.59 88888.00 2010-12-16 22:47:47.515 350 13181.10 517.59 56856.59 88888.00 2010-12-16 22:47:48.515 350 13181.49 517.09 56856.59 88888.00 2010-12-16 22:47:49.515 350 13181.75 517.09 56856.23 88888.00 2010-12-16 22:47:50.515 350 13181.23 516.84 56856.35 88888.00 2010-12-16 22:47:51.515 350 13181.49 516.97 56856.47 88888.00 2010-12-16 22:47:52.515 350 13182.14 516.47 56856.84 88888.00 2010-12-16 22:47:53.515 350 13181.10 517.59 56856.84 88888.00 2010-12-16 22:47:54.515 350 13180.97 516.97 56856.72 88888.00 2010-12-16 22:47:55.515 350 13181.49 517.34 56856.72 88888.00 2010-12-16 22:47:56.515 350 13181.49 517.34 56855.98 88888.00 2010-12-16 22:47:57.515 350 13181.49 517.46 56856.11 88888.00 2010-12-16 22:47:58.515 350 13180.71 517.71 56856.96 88888.00 2010-12-16 22:47:59.515 350 13182.01 517.59 56856.72 88888.00 2010-12-16 22:48:00.515 350 13182.14 517.59 56856.59 88888.00 2010-12-16 22:48:01.515 350 13181.10 517.34 56856.47 88888.00 2010-12-16 22:48:02.515 350 13182.27 517.46 56856.96 88888.00 2010-12-16 22:48:03.515 350 13181.10 518.08 56856.84 88888.00 2010-12-16 22:48:04.515 350 13181.62 518.95 56856.72 88888.00 2010-12-16 22:48:05.515 350 13181.88 518.08 56856.72 88888.00 2010-12-16 22:48:06.515 350 13182.01 518.95 56856.72 88888.00 2010-12-16 22:48:07.515 350 13182.14 518.82 56856.72 88888.00 2010-12-16 22:48:08.515 350 13181.49 518.95 56856.59 88888.00 2010-12-16 22:48:09.515 350 13180.97 518.70 56857.09 88888.00 2010-12-16 22:48:10.515 350 13182.14 518.82 56856.84 88888.00 2010-12-16 22:48:11.515 350 13181.88 519.20 56856.96 88888.00 2010-12-16 22:48:12.515 350 13181.36 519.57 56857.09 88888.00 2010-12-16 22:48:13.515 350 13182.53 519.07 56855.98 88888.00 2010-12-16 22:48:14.515 350 13181.49 519.81 56857.09 88888.00 2010-12-16 22:48:15.515 350 13182.01 519.81 56856.47 88888.00 2010-12-16 22:48:16.515 350 13181.62 519.69 56856.96 88888.00 2010-12-16 22:48:17.515 350 13182.40 519.44 56856.72 88888.00 2010-12-16 22:48:18.515 350 13183.05 520.06 56856.84 88888.00 2010-12-16 22:48:19.515 350 13182.27 519.94 56856.23 88888.00 2010-12-16 22:48:20.515 350 13181.88 519.81 56856.59 88888.00 2010-12-16 22:48:21.515 350 13182.53 519.69 56856.47 88888.00 2010-12-16 22:48:22.515 350 13181.23 519.57 56856.35 88888.00 2010-12-16 22:48:23.515 350 13181.88 519.81 56856.35 88888.00 2010-12-16 22:48:24.515 350 13181.88 520.31 56856.23 88888.00 2010-12-16 22:48:25.515 350 13181.36 519.57 56856.59 88888.00 2010-12-16 22:48:26.515 350 13180.84 520.31 56855.86 88888.00 2010-12-16 22:48:27.515 350 13181.62 520.43 56856.59 88888.00 2010-12-16 22:48:28.515 350 13181.36 519.44 56856.23 88888.00 2010-12-16 22:48:29.515 350 13180.97 519.57 56856.84 88888.00 2010-12-16 22:48:30.515 350 13180.84 519.57 56856.35 88888.00 2010-12-16 22:48:31.515 350 13180.19 520.31 56855.98 88888.00 2010-12-16 22:48:32.515 350 13180.46 519.81 56856.59 88888.00 2010-12-16 22:48:33.515 350 13180.84 519.07 56856.59 88888.00 2010-12-16 22:48:34.515 350 13180.46 519.44 56856.72 88888.00 2010-12-16 22:48:35.515 350 13180.19 519.44 56856.23 88888.00 2010-12-16 22:48:36.515 350 13180.06 519.07 56856.84 88888.00 2010-12-16 22:48:37.515 350 13180.33 519.94 56856.59 88888.00 2010-12-16 22:48:38.515 350 13180.19 519.81 56856.35 88888.00 2010-12-16 22:48:39.515 350 13180.19 518.82 56857.21 88888.00 2010-12-16 22:48:40.515 350 13181.36 519.44 56856.72 88888.00 2010-12-16 22:48:41.515 350 13180.46 519.57 56856.11 88888.00 2010-12-16 22:48:42.515 350 13180.58 518.95 56856.72 88888.00 2010-12-16 22:48:43.515 350 13180.46 519.44 56856.47 88888.00 2010-12-16 22:48:44.515 350 13180.06 518.82 56856.35 88888.00 2010-12-16 22:48:45.515 350 13180.97 518.33 56856.35 88888.00 2010-12-16 22:48:46.515 350 13180.46 518.33 56856.59 88888.00 2010-12-16 22:48:47.515 350 13180.58 518.20 56855.74 88888.00 2010-12-16 22:48:48.515 350 13180.06 518.33 56856.59 88888.00 2010-12-16 22:48:49.515 350 13180.06 518.70 56855.98 88888.00 2010-12-16 22:48:50.515 350 13180.06 518.08 56856.47 88888.00 2010-12-16 22:48:51.515 350 13180.06 517.83 56855.74 88888.00 2010-12-16 22:48:52.515 350 13180.33 518.33 56856.11 88888.00 2010-12-16 22:48:53.515 350 13180.19 518.45 56856.47 88888.00 2010-12-16 22:48:54.515 350 13180.71 518.58 56856.47 88888.00 2010-12-16 22:48:55.515 350 13181.23 518.08 56856.35 88888.00 2010-12-16 22:48:56.515 350 13179.80 518.58 56856.23 88888.00 2010-12-16 22:48:57.515 350 13180.46 518.20 56855.98 88888.00 2010-12-16 22:48:58.515 350 13179.80 517.71 56856.23 88888.00 2010-12-16 22:48:59.515 350 13180.58 518.58 56856.11 88888.00 2010-12-16 22:49:00.515 350 13180.71 518.20 56856.59 88888.00 2010-12-16 22:49:01.515 350 13181.36 518.45 56855.86 88888.00 2010-12-16 22:49:02.515 350 13181.10 518.45 56855.50 88888.00 2010-12-16 22:49:03.515 350 13181.10 518.70 56856.23 88888.00 2010-12-16 22:49:04.515 350 13181.49 518.95 56855.98 88888.00 2010-12-16 22:49:05.515 350 13181.36 518.08 56856.23 88888.00 2010-12-16 22:49:06.515 350 13180.06 518.45 56856.59 88888.00 2010-12-16 22:49:07.515 350 13180.97 518.33 56855.98 88888.00 2010-12-16 22:49:08.515 350 13180.58 518.70 56855.98 88888.00 2010-12-16 22:49:09.515 350 13181.10 518.45 56856.35 88888.00 2010-12-16 22:49:10.515 350 13180.97 518.58 56856.11 88888.00 2010-12-16 22:49:11.515 350 13180.33 518.95 56856.23 88888.00 2010-12-16 22:49:12.515 350 13180.46 519.07 56855.86 88888.00 2010-12-16 22:49:13.515 350 13179.80 519.32 56856.35 88888.00 2010-12-16 22:49:14.515 350 13180.19 519.32 56856.35 88888.00 2010-12-16 22:49:15.515 350 13179.93 519.20 56856.59 88888.00 2010-12-16 22:49:16.515 350 13180.58 518.45 56856.23 88888.00 2010-12-16 22:49:17.515 350 13180.46 518.95 56856.11 88888.00 2010-12-16 22:49:18.515 350 13180.33 518.82 56855.62 88888.00 2010-12-16 22:49:19.515 350 13180.19 518.82 56855.86 88888.00 2010-12-16 22:49:20.515 350 13179.93 519.57 56855.98 88888.00 2010-12-16 22:49:21.515 350 13180.84 518.95 56856.35 88888.00 2010-12-16 22:49:22.515 350 13180.46 519.07 56856.35 88888.00 2010-12-16 22:49:23.515 350 13180.46 519.07 56855.74 88888.00 2010-12-16 22:49:24.515 350 13179.93 519.32 56855.86 88888.00 2010-12-16 22:49:25.515 350 13180.46 519.07 56856.72 88888.00 2010-12-16 22:49:26.515 350 13180.58 519.32 56855.74 88888.00 2010-12-16 22:49:27.515 350 13180.97 519.20 56856.11 88888.00 2010-12-16 22:49:28.515 350 13179.80 519.69 56855.74 88888.00 2010-12-16 22:49:29.515 350 13181.10 518.82 56855.62 88888.00 2010-12-16 22:49:30.515 350 13180.33 519.20 56855.98 88888.00 2010-12-16 22:49:31.515 350 13180.97 519.20 56855.62 88888.00 2010-12-16 22:49:32.515 350 13180.46 518.58 56855.74 88888.00 2010-12-16 22:49:33.515 350 13180.33 518.45 56855.62 88888.00 2010-12-16 22:49:34.515 350 13180.19 519.81 56855.74 88888.00 2010-12-16 22:49:35.515 350 13180.58 519.20 56855.62 88888.00 2010-12-16 22:49:36.515 350 13180.58 519.20 56855.74 88888.00 2010-12-16 22:49:37.515 350 13179.93 519.57 56856.35 88888.00 2010-12-16 22:49:38.515 350 13180.06 518.95 56856.35 88888.00 2010-12-16 22:49:39.515 350 13180.33 518.95 56855.74 88888.00 2010-12-16 22:49:40.515 350 13180.19 519.44 56856.72 88888.00 2010-12-16 22:49:41.515 350 13179.67 518.95 56856.35 88888.00 2010-12-16 22:49:42.515 350 13179.93 519.32 56855.86 88888.00 2010-12-16 22:49:43.515 350 13179.54 518.95 56856.59 88888.00 2010-12-16 22:49:44.515 350 13179.67 519.07 56855.86 88888.00 2010-12-16 22:49:45.515 350 13180.06 519.07 56856.11 88888.00 2010-12-16 22:49:46.515 350 13180.33 519.32 56856.11 88888.00 2010-12-16 22:49:47.515 350 13180.97 518.82 56855.37 88888.00 2010-12-16 22:49:48.515 350 13179.93 518.58 56855.86 88888.00 2010-12-16 22:49:49.515 350 13179.80 519.44 56856.11 88888.00 2010-12-16 22:49:50.515 350 13179.54 519.20 56855.62 88888.00 2010-12-16 22:49:51.515 350 13180.58 518.95 56855.86 88888.00 2010-12-16 22:49:52.515 350 13179.93 518.70 56855.50 88888.00 2010-12-16 22:49:53.515 350 13179.67 519.07 56856.72 88888.00 2010-12-16 22:49:54.515 350 13180.19 519.07 56855.74 88888.00 2010-12-16 22:49:55.515 350 13179.03 518.58 56855.62 88888.00 2010-12-16 22:49:56.515 350 13179.93 519.07 56855.62 88888.00 2010-12-16 22:49:57.515 350 13180.33 519.44 56855.98 88888.00 2010-12-16 22:49:58.515 350 13179.54 518.20 56855.98 88888.00 2010-12-16 22:49:59.515 350 13180.19 518.82 56855.98 88888.00 2010-12-16 22:50:00.515 350 13179.54 519.20 56855.37 88888.00 2010-12-16 22:50:01.515 350 13179.54 518.58 56855.62 88888.00 2010-12-16 22:50:02.515 350 13180.19 518.70 56856.11 88888.00 2010-12-16 22:50:03.515 350 13180.46 518.82 56855.50 88888.00 2010-12-16 22:50:04.515 350 13180.06 519.20 56855.62 88888.00 2010-12-16 22:50:05.515 350 13179.93 518.95 56855.98 88888.00 2010-12-16 22:50:06.515 350 13179.93 518.20 56855.74 88888.00 2010-12-16 22:50:07.515 350 13180.33 519.32 56856.35 88888.00 2010-12-16 22:50:08.515 350 13180.46 518.20 56855.13 88888.00 2010-12-16 22:50:09.515 350 13180.33 518.58 56856.11 88888.00 2010-12-16 22:50:10.515 350 13180.58 518.45 56855.62 88888.00 2010-12-16 22:50:11.515 350 13181.10 518.33 56855.98 88888.00 2010-12-16 22:50:12.515 350 13180.19 518.70 56855.74 88888.00 2010-12-16 22:50:13.515 350 13180.84 518.45 56856.35 88888.00 2010-12-16 22:50:14.515 350 13180.33 517.96 56856.11 88888.00 2010-12-16 22:50:15.515 350 13180.33 518.20 56856.59 88888.00 2010-12-16 22:50:16.515 350 13180.84 517.96 56856.84 88888.00 2010-12-16 22:50:17.515 350 13180.71 518.70 56856.35 88888.00 2010-12-16 22:50:18.515 350 13180.33 518.08 56856.35 88888.00 2010-12-16 22:50:19.515 350 13180.58 518.33 56855.98 88888.00 2010-12-16 22:50:20.515 350 13180.97 518.70 56855.37 88888.00 2010-12-16 22:50:21.515 350 13180.06 518.33 56855.98 88888.00 2010-12-16 22:50:22.515 350 13180.97 518.70 56855.74 88888.00 2010-12-16 22:50:23.515 350 13180.58 518.45 56855.62 88888.00 2010-12-16 22:50:24.515 350 13179.93 517.83 56855.98 88888.00 2010-12-16 22:50:25.515 350 13180.97 518.45 56855.86 88888.00 2010-12-16 22:50:26.515 350 13180.84 518.70 56856.47 88888.00 2010-12-16 22:50:27.515 350 13180.33 518.70 56855.74 88888.00 2010-12-16 22:50:28.515 350 13180.97 518.33 56855.62 88888.00 2010-12-16 22:50:29.515 350 13180.97 518.58 56855.74 88888.00 2010-12-16 22:50:30.515 350 13180.97 519.20 56856.72 88888.00 2010-12-16 22:50:31.515 350 13181.36 518.95 56856.11 88888.00 2010-12-16 22:50:32.515 350 13181.23 518.82 56856.23 88888.00 2010-12-16 22:50:33.515 350 13180.97 518.82 56855.86 88888.00 2010-12-16 22:50:34.515 350 13181.88 518.70 56856.11 88888.00 2010-12-16 22:50:35.515 350 13181.10 518.20 56856.47 88888.00 2010-12-16 22:50:36.515 350 13181.49 518.95 56855.98 88888.00 2010-12-16 22:50:37.515 350 13181.49 519.57 56856.11 88888.00 2010-12-16 22:50:38.515 350 13181.88 519.20 56855.37 88888.00 2010-12-16 22:50:39.515 350 13182.14 518.95 56856.23 88888.00 2010-12-16 22:50:40.515 350 13181.62 519.81 56856.11 88888.00 2010-12-16 22:50:41.515 350 13181.36 519.32 56856.35 88888.00 2010-12-16 22:50:42.515 350 13181.36 519.69 56855.74 88888.00 2010-12-16 22:50:43.515 350 13181.62 518.82 56855.50 88888.00 2010-12-16 22:50:44.515 350 13180.71 519.81 56855.86 88888.00 2010-12-16 22:50:45.515 350 13181.49 519.81 56855.13 88888.00 2010-12-16 22:50:46.515 350 13181.36 519.32 56855.62 88888.00 2010-12-16 22:50:47.515 350 13182.27 519.32 56856.23 88888.00 2010-12-16 22:50:48.515 350 13181.23 519.57 56855.74 88888.00 2010-12-16 22:50:49.515 350 13181.49 520.19 56855.62 88888.00 2010-12-16 22:50:50.515 350 13180.33 519.57 56855.25 88888.00 2010-12-16 22:50:51.515 350 13181.75 519.94 56855.50 88888.00 2010-12-16 22:50:52.515 350 13181.75 519.69 56856.35 88888.00 2010-12-16 22:50:53.515 350 13180.97 519.32 56855.98 88888.00 2010-12-16 22:50:54.515 350 13180.97 519.81 56855.98 88888.00 2010-12-16 22:50:55.515 350 13180.84 518.70 56855.98 88888.00 2010-12-16 22:50:56.515 350 13181.23 519.20 56856.11 88888.00 2010-12-16 22:50:57.515 350 13181.36 519.57 56855.86 88888.00 2010-12-16 22:50:58.515 350 13180.19 518.82 56855.74 88888.00 2010-12-16 22:50:59.515 350 13180.84 518.82 56855.74 88888.00 2010-12-16 22:51:00.515 350 13180.97 519.32 56856.11 88888.00 2010-12-16 22:51:01.515 350 13180.71 518.95 56856.23 88888.00 2010-12-16 22:51:02.515 350 13180.84 519.32 56856.23 88888.00 2010-12-16 22:51:03.515 350 13181.10 518.82 56855.86 88888.00 2010-12-16 22:51:04.515 350 13180.97 519.69 56855.37 88888.00 2010-12-16 22:51:05.515 350 13180.71 519.57 56856.23 88888.00 2010-12-16 22:51:06.515 350 13180.46 520.06 56855.86 88888.00 2010-12-16 22:51:07.515 350 13181.49 519.07 56855.74 88888.00 2010-12-16 22:51:08.515 350 13180.97 519.32 56855.25 88888.00 2010-12-16 22:51:09.515 350 13181.23 519.32 56856.23 88888.00 2010-12-16 22:51:10.515 350 13181.10 519.20 56855.62 88888.00 2010-12-16 22:51:11.515 350 13180.46 519.20 56856.11 88888.00 2010-12-16 22:51:12.515 350 13180.19 518.82 56855.62 88888.00 2010-12-16 22:51:13.515 350 13180.33 519.94 56855.62 88888.00 2010-12-16 22:51:14.515 350 13180.84 518.95 56855.50 88888.00 2010-12-16 22:51:15.515 350 13180.58 518.82 56855.86 88888.00 2010-12-16 22:51:16.515 350 13180.33 519.20 56855.37 88888.00 2010-12-16 22:51:17.515 350 13180.84 519.57 56855.86 88888.00 2010-12-16 22:51:18.515 350 13180.46 519.07 56855.50 88888.00 2010-12-16 22:51:19.515 350 13180.71 519.69 56855.01 88888.00 2010-12-16 22:51:20.515 350 13180.97 519.20 56855.25 88888.00 2010-12-16 22:51:21.515 350 13180.97 519.32 56855.86 88888.00 2010-12-16 22:51:22.515 350 13180.97 519.20 56855.62 88888.00 2010-12-16 22:51:23.515 350 13180.06 519.57 56855.62 88888.00 2010-12-16 22:51:24.515 350 13180.33 519.20 56855.37 88888.00 2010-12-16 22:51:25.515 350 13179.93 518.58 56855.50 88888.00 2010-12-16 22:51:26.515 350 13179.54 518.95 56856.11 88888.00 2010-12-16 22:51:27.515 350 13179.80 518.58 56855.62 88888.00 2010-12-16 22:51:28.515 350 13180.19 518.82 56855.25 88888.00 2010-12-16 22:51:29.515 350 13180.06 518.58 56854.76 88888.00 2010-12-16 22:51:30.515 350 13180.06 518.45 56855.37 88888.00 2010-12-16 22:51:31.515 350 13180.97 517.96 56855.50 88888.00 2010-12-16 22:51:32.515 350 13180.71 519.07 56855.37 88888.00 2010-12-16 22:51:33.515 350 13180.84 517.46 56855.37 88888.00 2010-12-16 22:51:34.515 350 13180.33 518.58 56855.50 88888.00 2010-12-16 22:51:35.515 350 13179.80 517.96 56856.11 88888.00 2010-12-16 22:51:36.515 350 13180.46 518.33 56855.13 88888.00 2010-12-16 22:51:37.515 350 13180.19 517.71 56855.62 88888.00 2010-12-16 22:51:38.515 350 13180.46 517.83 56856.23 88888.00 2010-12-16 22:51:39.515 350 13180.58 517.96 56856.11 88888.00 2010-12-16 22:51:40.515 350 13180.19 517.96 56856.23 88888.00 2010-12-16 22:51:41.515 350 13180.33 518.58 56855.25 88888.00 2010-12-16 22:51:42.515 350 13180.71 518.45 56855.74 88888.00 2010-12-16 22:51:43.515 350 13181.23 518.58 56856.11 88888.00 2010-12-16 22:51:44.515 350 13181.23 518.20 56855.50 88888.00 2010-12-16 22:51:45.515 350 13181.88 518.45 56855.86 88888.00 2010-12-16 22:51:46.515 350 13181.36 518.95 56856.11 88888.00 2010-12-16 22:51:47.515 350 13181.23 518.33 56856.47 88888.00 2010-12-16 22:51:48.515 350 13181.49 518.45 56856.35 88888.00 2010-12-16 22:51:49.515 350 13181.62 517.96 56856.23 88888.00 2010-12-16 22:51:50.515 350 13181.36 518.58 56856.23 88888.00 2010-12-16 22:51:51.515 350 13182.92 518.95 56856.23 88888.00 2010-12-16 22:51:52.515 350 13181.75 518.70 56855.98 88888.00 2010-12-16 22:51:53.515 350 13182.40 518.95 56855.62 88888.00 2010-12-16 22:51:54.515 350 13181.75 518.95 56856.23 88888.00 2010-12-16 22:51:55.515 350 13182.27 519.20 56856.35 88888.00 2010-12-16 22:51:56.515 350 13182.40 518.70 56855.98 88888.00 2010-12-16 22:51:57.515 350 13182.66 518.95 56855.98 88888.00 2010-12-16 22:51:58.515 350 13182.79 518.70 56856.59 88888.00 2010-12-16 22:51:59.515 350 13182.27 519.20 56856.35 88888.00 2010-12-16 22:52:00.515 350 13181.49 519.32 56856.35 88888.00 2010-12-16 22:52:01.515 350 13182.40 519.32 56856.23 88888.00 2010-12-16 22:52:02.515 350 13182.66 519.69 56855.86 88888.00 2010-12-16 22:52:03.515 350 13182.53 519.32 56856.23 88888.00 2010-12-16 22:52:04.515 350 13182.66 519.44 56855.86 88888.00 2010-12-16 22:52:05.515 350 13182.92 518.70 56856.23 88888.00 2010-12-16 22:52:06.515 350 13183.18 519.69 56855.86 88888.00 2010-12-16 22:52:07.515 350 13182.92 519.81 56855.62 88888.00 2010-12-16 22:52:08.515 350 13182.27 519.44 56855.98 88888.00 2010-12-16 22:52:09.515 350 13183.18 519.69 56856.59 88888.00 2010-12-16 22:52:10.515 350 13183.57 519.32 56855.74 88888.00 2010-12-16 22:52:11.515 350 13182.53 519.81 56855.50 88888.00 2010-12-16 22:52:12.515 350 13182.40 519.32 56856.11 88888.00 2010-12-16 22:52:13.515 350 13182.92 519.81 56856.23 88888.00 2010-12-16 22:52:14.515 350 13182.53 519.44 56856.11 88888.00 2010-12-16 22:52:15.515 350 13182.92 520.19 56856.11 88888.00 2010-12-16 22:52:16.515 350 13182.14 519.69 56856.35 88888.00 2010-12-16 22:52:17.515 350 13182.92 520.31 56855.86 88888.00 2010-12-16 22:52:18.515 350 13182.27 520.19 56855.74 88888.00 2010-12-16 22:52:19.515 350 13182.27 520.31 56855.50 88888.00 2010-12-16 22:52:20.515 350 13183.05 520.06 56855.86 88888.00 2010-12-16 22:52:21.515 350 13182.92 520.19 56855.98 88888.00 2010-12-16 22:52:22.515 350 13182.92 520.81 56856.11 88888.00 2010-12-16 22:52:23.515 350 13182.40 519.69 56856.35 88888.00 2010-12-16 22:52:24.515 350 13182.01 520.43 56855.98 88888.00 2010-12-16 22:52:25.515 350 13181.75 520.43 56855.98 88888.00 2010-12-16 22:52:26.515 350 13180.58 520.81 56856.35 88888.00 2010-12-16 22:52:27.515 350 13181.75 520.43 56855.62 88888.00 2010-12-16 22:52:28.515 350 13181.49 520.31 56855.98 88888.00 2010-12-16 22:52:29.515 350 13181.36 520.68 56856.47 88888.00 2010-12-16 22:52:30.515 350 13181.62 520.19 56855.62 88888.00 2010-12-16 22:52:31.515 350 13181.88 520.68 56856.23 88888.00 2010-12-16 22:52:32.515 350 13181.62 520.19 56855.62 88888.00 2010-12-16 22:52:33.515 350 13181.88 520.06 56855.98 88888.00 2010-12-16 22:52:34.515 350 13181.23 520.31 56856.11 88888.00 2010-12-16 22:52:35.515 350 13181.36 520.19 56855.50 88888.00 2010-12-16 22:52:36.515 350 13180.97 520.43 56856.35 88888.00 2010-12-16 22:52:37.515 350 13180.71 520.19 56856.11 88888.00 2010-12-16 22:52:38.515 350 13182.14 519.81 56856.11 88888.00 2010-12-16 22:52:39.515 350 13180.71 519.44 56855.98 88888.00 2010-12-16 22:52:40.515 350 13181.23 519.81 56855.62 88888.00 2010-12-16 22:52:41.515 350 13181.49 519.69 56856.11 88888.00 2010-12-16 22:52:42.515 350 13181.23 519.07 56856.35 88888.00 2010-12-16 22:52:43.515 350 13181.23 519.81 56856.23 88888.00 2010-12-16 22:52:44.515 350 13181.36 519.07 56855.86 88888.00 2010-12-16 22:52:45.515 350 13181.23 518.95 56855.86 88888.00 2010-12-16 22:52:46.515 350 13181.23 519.44 56856.11 88888.00 2010-12-16 22:52:47.515 350 13181.23 519.69 56855.62 88888.00 2010-12-16 22:52:48.515 350 13180.71 519.20 56856.11 88888.00 2010-12-16 22:52:49.515 350 13181.10 519.57 56855.98 88888.00 2010-12-16 22:52:50.515 350 13180.19 519.69 56855.62 88888.00 2010-12-16 22:52:51.515 350 13181.10 519.44 56855.50 88888.00 2010-12-16 22:52:52.515 350 13180.84 519.20 56856.23 88888.00 2010-12-16 22:52:53.515 350 13180.46 519.44 56855.62 88888.00 2010-12-16 22:52:54.515 350 13181.49 519.07 56855.86 88888.00 2010-12-16 22:52:55.515 350 13180.97 518.82 56855.62 88888.00 2010-12-16 22:52:56.515 350 13181.36 519.20 56856.23 88888.00 2010-12-16 22:52:57.515 350 13180.84 519.32 56855.37 88888.00 2010-12-16 22:52:58.515 350 13181.23 518.58 56855.37 88888.00 2010-12-16 22:52:59.515 350 13180.71 519.57 56855.86 88888.00 2010-12-16 22:53:00.515 350 13181.62 519.32 56855.98 88888.00 2010-12-16 22:53:01.515 350 13180.71 519.69 56855.74 88888.00 2010-12-16 22:53:02.515 350 13180.06 518.58 56856.84 88888.00 2010-12-16 22:53:03.515 350 13180.97 518.95 56856.11 88888.00 2010-12-16 22:53:04.515 350 13180.33 518.82 56856.35 88888.00 2010-12-16 22:53:05.515 350 13180.06 518.95 56855.37 88888.00 2010-12-16 22:53:06.515 350 13180.19 519.07 56855.74 88888.00 2010-12-16 22:53:07.515 350 13181.23 518.58 56855.74 88888.00 2010-12-16 22:53:08.515 350 13180.71 518.95 56856.23 88888.00 2010-12-16 22:53:09.515 350 13181.23 518.95 56855.74 88888.00 2010-12-16 22:53:10.515 350 13180.71 518.82 56855.74 88888.00 2010-12-16 22:53:11.515 350 13180.84 518.95 56856.23 88888.00 2010-12-16 22:53:12.515 350 13180.97 518.70 56855.98 88888.00 2010-12-16 22:53:13.515 350 13181.23 518.33 56856.35 88888.00 2010-12-16 22:53:14.515 350 13180.71 518.95 56855.74 88888.00 2010-12-16 22:53:15.515 350 13181.10 518.45 56856.23 88888.00 2010-12-16 22:53:16.515 350 13181.10 518.70 56855.74 88888.00 2010-12-16 22:53:17.515 350 13181.23 518.95 56856.35 88888.00 2010-12-16 22:53:18.515 350 13181.49 518.08 56855.62 88888.00 2010-12-16 22:53:19.515 350 13180.84 519.07 56855.98 88888.00 2010-12-16 22:53:20.515 350 13181.62 518.45 56855.86 88888.00 2010-12-16 22:53:21.515 350 13180.97 518.95 56856.47 88888.00 2010-12-16 22:53:22.515 350 13181.10 518.58 56856.23 88888.00 2010-12-16 22:53:23.515 350 13180.97 518.70 56856.47 88888.00 2010-12-16 22:53:24.515 350 13180.58 518.82 56856.23 88888.00 2010-12-16 22:53:25.515 350 13181.36 518.95 56855.98 88888.00 2010-12-16 22:53:26.515 350 13180.71 519.32 56856.47 88888.00 2010-12-16 22:53:27.515 350 13180.58 518.82 56856.59 88888.00 2010-12-16 22:53:28.515 350 13180.71 519.32 56856.47 88888.00 2010-12-16 22:53:29.515 350 13180.58 518.70 56856.47 88888.00 2010-12-16 22:53:30.515 350 13180.71 519.32 56856.47 88888.00 2010-12-16 22:53:31.515 350 13180.71 518.95 56856.11 88888.00 2010-12-16 22:53:32.515 350 13180.46 518.95 56856.59 88888.00 2010-12-16 22:53:33.515 350 13180.46 518.33 56855.86 88888.00 2010-12-16 22:53:34.515 350 13180.33 518.70 56855.86 88888.00 2010-12-16 22:53:35.515 350 13180.84 519.07 56856.35 88888.00 2010-12-16 22:53:36.515 350 13181.62 518.70 56855.98 88888.00 2010-12-16 22:53:37.515 350 13180.19 519.07 56856.35 88888.00 2010-12-16 22:53:38.515 350 13180.19 519.32 56855.74 88888.00 2010-12-16 22:53:39.515 350 13180.33 519.44 56856.35 88888.00 2010-12-16 22:53:40.515 350 13180.06 519.20 56855.74 88888.00 2010-12-16 22:53:41.515 350 13180.06 518.95 56855.86 88888.00 2010-12-16 22:53:42.515 350 13180.84 519.44 56855.62 88888.00 2010-12-16 22:53:43.515 350 13180.58 519.57 56855.98 88888.00 2010-12-16 22:53:44.515 350 13180.58 519.20 56856.11 88888.00 2010-12-16 22:53:45.515 350 13180.33 520.19 56855.98 88888.00 2010-12-16 22:53:46.515 350 13180.58 519.81 56855.98 88888.00 2010-12-16 22:53:47.515 350 13180.06 519.81 56856.23 88888.00 2010-12-16 22:53:48.515 350 13180.46 519.94 56855.86 88888.00 2010-12-16 22:53:49.515 350 13180.19 520.19 56855.50 88888.00 2010-12-16 22:53:50.515 350 13180.71 519.32 56856.23 88888.00 2010-12-16 22:53:51.515 350 13179.93 519.57 56856.59 88888.00 2010-12-16 22:53:52.515 350 13179.42 519.57 56855.74 88888.00 2010-12-16 22:53:53.515 350 13181.23 519.57 56855.86 88888.00 2010-12-16 22:53:54.515 350 13180.71 519.81 56856.23 88888.00 2010-12-16 22:53:55.515 350 13180.71 519.57 56855.86 88888.00 2010-12-16 22:53:56.515 350 13180.71 519.20 56856.35 88888.00 2010-12-16 22:53:57.515 350 13179.80 519.44 56855.50 88888.00 2010-12-16 22:53:58.515 350 13180.46 519.07 56856.11 88888.00 2010-12-16 22:53:59.515 350 13180.46 519.20 56856.11 88888.00 2010-12-16 22:54:00.515 350 13179.80 519.57 56855.98 88888.00 2010-12-16 22:54:01.515 350 13180.19 518.58 56856.11 88888.00 2010-12-16 22:54:02.515 350 13180.46 519.20 56855.98 88888.00 2010-12-16 22:54:03.515 350 13180.97 518.95 56855.62 88888.00 2010-12-16 22:54:04.515 350 13180.84 518.58 56855.62 88888.00 2010-12-16 22:54:05.515 350 13180.58 518.20 56855.86 88888.00 2010-12-16 22:54:06.515 350 13180.19 518.45 56856.59 88888.00 2010-12-16 22:54:07.515 350 13181.23 518.82 56855.98 88888.00 2010-12-16 22:54:08.515 350 13181.23 518.82 56856.35 88888.00 2010-12-16 22:54:09.515 350 13180.97 519.07 56856.35 88888.00 2010-12-16 22:54:10.515 350 13180.71 518.58 56856.35 88888.00 2010-12-16 22:54:11.515 350 13181.23 519.07 56856.35 88888.00 2010-12-16 22:54:12.515 350 13181.62 517.83 56856.96 88888.00 2010-12-16 22:54:13.515 350 13180.71 518.70 56855.62 88888.00 2010-12-16 22:54:14.515 350 13181.49 518.70 56855.74 88888.00 2010-12-16 22:54:15.515 350 13181.62 518.95 56856.23 88888.00 2010-12-16 22:54:16.515 350 13180.71 518.95 56856.23 88888.00 2010-12-16 22:54:17.515 350 13181.10 518.95 56856.35 88888.00 2010-12-16 22:54:18.515 350 13180.84 519.32 56855.98 88888.00 2010-12-16 22:54:19.515 350 13181.23 519.20 56856.11 88888.00 2010-12-16 22:54:20.515 350 13180.71 519.57 56855.98 88888.00 2010-12-16 22:54:21.515 350 13181.49 519.20 56855.25 88888.00 2010-12-16 22:54:22.515 350 13181.62 518.95 56856.72 88888.00 2010-12-16 22:54:23.515 350 13180.84 520.06 56855.86 88888.00 2010-12-16 22:54:24.515 350 13180.71 519.32 56855.74 88888.00 2010-12-16 22:54:25.515 350 13181.49 519.57 56856.35 88888.00 2010-12-16 22:54:26.515 350 13181.10 519.44 56855.25 88888.00 2010-12-16 22:54:27.515 350 13181.10 519.57 56855.74 88888.00 2010-12-16 22:54:28.515 350 13181.49 520.31 56855.86 88888.00 2010-12-16 22:54:29.515 350 13181.10 519.81 56855.25 88888.00 2010-12-16 22:54:30.515 350 13181.62 519.69 56855.98 88888.00 2010-12-16 22:54:31.515 350 13182.27 520.06 56855.86 88888.00 2010-12-16 22:54:32.515 350 13180.97 518.95 56855.37 88888.00 2010-12-16 22:54:33.515 350 13180.97 520.19 56855.74 88888.00 2010-12-16 22:54:34.515 350 13181.10 519.44 56855.37 88888.00 2010-12-16 22:54:35.515 350 13181.62 519.57 56856.11 88888.00 2010-12-16 22:54:36.515 350 13181.23 519.32 56855.98 88888.00 2010-12-16 22:54:37.515 350 13181.49 518.95 56856.23 88888.00 2010-12-16 22:54:38.515 350 13180.97 519.20 56855.74 88888.00 2010-12-16 22:54:39.515 350 13181.10 519.07 56856.35 88888.00 2010-12-16 22:54:40.515 350 13181.49 519.32 56855.50 88888.00 2010-12-16 22:54:41.515 350 13181.75 519.32 56855.37 88888.00 2010-12-16 22:54:43.515 350 13180.84 519.94 56856.11 88888.00 2010-12-16 22:54:44.515 350 13181.62 518.58 56855.50 88888.00 2010-12-16 22:54:45.515 350 13181.75 518.82 56855.74 88888.00 2010-12-16 22:54:46.515 350 13181.10 518.95 56855.37 88888.00 2010-12-16 22:54:47.515 350 13181.49 519.57 56855.62 88888.00 2010-12-16 22:54:48.515 350 13181.75 519.44 56856.11 88888.00 2010-12-16 22:54:49.515 350 13181.62 519.44 56856.11 88888.00 2010-12-16 22:54:50.515 350 13181.23 518.82 56856.35 88888.00 2010-12-16 22:54:51.515 350 13182.27 519.07 56855.62 88888.00 2010-12-16 22:54:52.515 350 13181.36 518.45 56855.50 88888.00 2010-12-16 22:54:53.515 350 13181.49 518.95 56855.98 88888.00 2010-12-16 22:54:54.515 350 13181.75 519.44 56855.86 88888.00 2010-12-16 22:54:55.515 350 13181.49 519.57 56855.50 88888.00 2010-12-16 22:54:56.515 350 13181.49 518.70 56856.11 88888.00 2010-12-16 22:54:57.515 350 13182.27 519.20 56856.11 88888.00 2010-12-16 22:54:58.515 350 13182.40 519.57 56855.86 88888.00 2010-12-16 22:54:59.515 350 13182.01 519.44 56855.86 88888.00 2010-12-16 22:55:00.515 350 13181.88 518.95 56855.86 88888.00 2010-12-16 22:55:01.515 350 13181.62 518.82 56855.74 88888.00 2010-12-16 22:55:02.515 350 13181.49 518.95 56855.50 88888.00 2010-12-16 22:55:03.515 350 13181.88 519.69 56855.74 88888.00 2010-12-16 22:55:04.515 350 13181.62 519.20 56855.98 88888.00 2010-12-16 22:55:05.515 350 13182.14 519.69 56855.74 88888.00 2010-12-16 22:55:06.515 350 13181.88 519.94 56855.62 88888.00 2010-12-16 22:55:07.515 350 13182.14 519.81 56856.11 88888.00 2010-12-16 22:55:08.515 350 13181.62 519.94 56855.62 88888.00 2010-12-16 22:55:09.515 350 13182.40 519.57 56855.62 88888.00 2010-12-16 22:55:10.515 350 13182.53 519.57 56855.74 88888.00 2010-12-16 22:55:11.515 350 13181.75 519.20 56856.23 88888.00 2010-12-16 22:55:12.515 350 13182.40 519.32 56855.50 88888.00 2010-12-16 22:55:13.515 350 13182.40 519.20 56856.35 88888.00 2010-12-16 22:55:14.515 350 13182.01 519.69 56856.59 88888.00 2010-12-16 22:55:15.515 350 13182.53 519.81 56856.11 88888.00 2010-12-16 22:55:16.515 350 13182.92 519.69 56855.74 88888.00 2010-12-16 22:55:17.515 350 13182.40 519.94 56856.11 88888.00 2010-12-16 22:55:18.515 350 13182.66 520.31 56855.74 88888.00 2010-12-16 22:55:19.515 350 13182.14 519.81 56856.11 88888.00 2010-12-16 22:55:20.515 350 13183.44 520.43 56856.11 88888.00 2010-12-16 22:55:21.515 350 13181.88 520.19 56856.23 88888.00 2010-12-16 22:55:22.515 350 13182.92 519.81 56855.98 88888.00 2010-12-16 22:55:23.515 350 13182.79 519.44 56855.74 88888.00 2010-12-16 22:55:24.515 350 13181.88 519.69 56855.37 88888.00 2010-12-16 22:55:25.515 350 13182.53 519.57 56855.74 88888.00 2010-12-16 22:55:26.515 350 13182.66 520.56 56856.72 88888.00 2010-12-16 22:55:27.515 350 13183.05 519.57 56856.11 88888.00 2010-12-16 22:55:28.515 350 13182.14 520.56 56855.86 88888.00 2010-12-16 22:55:29.515 350 13182.53 520.06 56855.62 88888.00 2010-12-16 22:55:30.515 350 13182.27 520.06 56855.86 88888.00 2010-12-16 22:55:31.515 350 13182.40 521.05 56855.98 88888.00 2010-12-16 22:55:32.515 350 13182.01 520.68 56856.23 88888.00 2010-12-16 22:55:33.515 350 13182.40 520.06 56856.23 88888.00 2010-12-16 22:55:34.515 350 13181.75 520.68 56855.50 88888.00 2010-12-16 22:55:35.515 350 13181.88 520.93 56855.74 88888.00 2010-12-16 22:55:36.515 350 13181.88 520.68 56855.74 88888.00 2010-12-16 22:55:37.515 350 13181.88 520.68 56855.37 88888.00 2010-12-16 22:55:38.515 350 13181.62 520.19 56855.98 88888.00 2010-12-16 22:55:39.515 350 13182.14 520.43 56855.98 88888.00 2010-12-16 22:55:40.515 350 13180.97 520.81 56855.62 88888.00 2010-12-16 22:55:41.515 350 13180.58 521.30 56855.98 88888.00 2010-12-16 22:55:42.515 350 13181.49 520.31 56855.50 88888.00 2010-12-16 22:55:43.515 350 13181.75 520.43 56855.50 88888.00 2010-12-16 22:55:44.515 350 13181.49 520.81 56855.74 88888.00 2010-12-16 22:55:45.515 350 13180.71 520.68 56855.37 88888.00 2010-12-16 22:55:46.515 350 13181.23 520.68 56855.62 88888.00 2010-12-16 22:55:47.515 350 13180.71 520.56 56855.50 88888.00 2010-12-16 22:55:48.515 350 13180.58 521.05 56855.13 88888.00 2010-12-16 22:55:49.515 350 13180.33 520.81 56855.98 88888.00 2010-12-16 22:55:50.515 350 13180.58 520.93 56855.50 88888.00 2010-12-16 22:55:51.515 350 13181.23 520.19 56855.86 88888.00 2010-12-16 22:55:52.515 350 13181.10 520.43 56855.50 88888.00 2010-12-16 22:55:53.515 350 13180.84 519.94 56855.74 88888.00 2010-12-16 22:55:54.515 350 13181.10 520.43 56855.74 88888.00 2010-12-16 22:55:55.515 350 13180.97 520.68 56855.74 88888.00 2010-12-16 22:55:56.515 350 13180.33 520.31 56855.37 88888.00 2010-12-16 22:55:57.515 350 13180.58 520.68 56855.01 88888.00 2010-12-16 22:55:58.515 350 13181.36 520.06 56855.01 88888.00 2010-12-16 22:55:59.515 350 13180.06 520.68 56855.86 88888.00 2010-12-16 22:56:00.515 350 13180.46 520.31 56855.74 88888.00 2010-12-16 22:56:01.515 350 13180.19 520.06 56855.13 88888.00 2010-12-16 22:56:02.515 350 13181.23 520.31 56855.50 88888.00 2010-12-16 22:56:03.515 350 13180.58 519.81 56856.11 88888.00 2010-12-16 22:56:04.515 350 13180.58 519.69 56855.37 88888.00 2010-12-16 22:56:05.515 350 13180.71 519.69 56855.62 88888.00 2010-12-16 22:56:06.515 350 13181.36 519.81 56856.23 88888.00 2010-12-16 22:56:07.515 350 13181.23 519.81 56856.11 88888.00 2010-12-16 22:56:08.515 350 13180.58 519.44 56855.62 88888.00 2010-12-16 22:56:09.515 350 13180.71 519.94 56855.86 88888.00 2010-12-16 22:56:10.515 350 13180.84 519.69 56855.74 88888.00 2010-12-16 22:56:11.515 350 13180.06 518.95 56856.35 88888.00 2010-12-16 22:56:12.515 350 13180.71 519.44 56855.98 88888.00 2010-12-16 22:56:13.515 350 13180.06 519.20 56855.86 88888.00 2010-12-16 22:56:14.515 350 13179.93 519.69 56855.25 88888.00 2010-12-16 22:56:15.515 350 13180.33 519.32 56856.11 88888.00 2010-12-16 22:56:16.515 350 13179.80 519.44 56855.62 88888.00 2010-12-16 22:56:17.515 350 13180.58 518.95 56856.23 88888.00 2010-12-16 22:56:18.515 350 13180.33 518.58 56855.50 88888.00 2010-12-16 22:56:19.515 350 13180.06 519.07 56856.35 88888.00 2010-12-16 22:56:20.515 350 13180.71 519.07 56856.23 88888.00 2010-12-16 22:56:21.515 350 13180.46 518.45 56856.23 88888.00 2010-12-16 22:56:22.515 350 13180.71 518.70 56856.23 88888.00 2010-12-16 22:56:23.515 350 13180.71 518.70 56856.23 88888.00 2010-12-16 22:56:24.515 350 13180.97 518.95 56855.86 88888.00 2010-12-16 22:56:25.515 350 13181.10 518.58 56856.35 88888.00 2010-12-16 22:56:26.515 350 13180.71 517.83 56856.47 88888.00 2010-12-16 22:56:27.515 350 13180.71 517.96 56855.74 88888.00 2010-12-16 22:56:28.515 350 13181.23 518.20 56855.86 88888.00 2010-12-16 22:56:29.515 350 13180.97 518.70 56856.84 88888.00 2010-12-16 22:56:30.515 350 13180.19 518.08 56855.62 88888.00 2010-12-16 22:56:31.515 350 13181.10 518.95 56855.86 88888.00 2010-12-16 22:56:32.515 350 13180.97 518.70 56856.11 88888.00 2010-12-16 22:56:33.515 350 13181.36 518.70 56856.11 88888.00 2010-12-16 22:56:34.515 350 13181.10 518.70 56856.47 88888.00 2010-12-16 22:56:35.515 350 13182.01 518.95 56855.98 88888.00 2010-12-16 22:56:36.515 350 13181.23 519.32 56856.47 88888.00 2010-12-16 22:56:37.515 350 13181.10 519.20 56856.59 88888.00 2010-12-16 22:56:38.515 350 13181.62 519.20 56856.35 88888.00 2010-12-16 22:56:39.515 350 13181.36 519.44 56855.62 88888.00 2010-12-16 22:56:40.515 350 13181.49 518.95 56855.86 88888.00 2010-12-16 22:56:41.515 350 13181.88 519.69 56855.13 88888.00 2010-12-16 22:56:42.515 350 13182.27 519.69 56856.35 88888.00 2010-12-16 22:56:43.515 350 13181.88 520.06 56855.86 88888.00 2010-12-16 22:56:44.515 350 13182.66 519.32 56856.23 88888.00 2010-12-16 22:56:45.515 350 13182.40 520.06 56855.86 88888.00 2010-12-16 22:56:46.515 350 13182.01 519.81 56856.35 88888.00 2010-12-16 22:56:47.515 350 13182.79 520.31 56856.11 88888.00 2010-12-16 22:56:48.515 350 13182.40 519.81 56855.74 88888.00 2010-12-16 22:56:49.515 350 13182.01 519.94 56855.50 88888.00 2010-12-16 22:56:50.515 350 13182.66 520.68 56856.23 88888.00 2010-12-16 22:56:51.515 350 13183.57 520.31 56855.98 88888.00 2010-12-16 22:56:52.515 350 13182.66 520.43 56855.86 88888.00 2010-12-16 22:56:53.515 350 13182.66 520.68 56855.98 88888.00 2010-12-16 22:56:54.515 350 13182.40 521.05 56855.86 88888.00 2010-12-16 22:56:55.515 350 13183.44 521.42 56855.74 88888.00 2010-12-16 22:56:56.515 350 13183.05 521.05 56856.23 88888.00 2010-12-16 22:56:57.515 350 13182.53 521.30 56856.35 88888.00 2010-12-16 22:56:58.515 350 13183.31 521.55 56855.74 88888.00 2010-12-16 22:56:59.515 350 13183.05 521.18 56856.35 88888.00 2010-12-16 22:57:00.515 350 13182.79 521.42 56856.11 88888.00 2010-12-16 22:57:01.515 350 13183.05 521.30 56855.86 88888.00 2010-12-16 22:57:02.515 350 13182.53 521.42 56855.50 88888.00 2010-12-16 22:57:03.515 350 13182.92 521.18 56855.74 88888.00 2010-12-16 22:57:04.515 350 13182.53 522.17 56856.23 88888.00 2010-12-16 22:57:05.515 350 13182.40 521.92 56855.86 88888.00 2010-12-16 22:57:06.515 350 13183.05 521.18 56855.62 88888.00 2010-12-16 22:57:07.515 350 13182.53 521.67 56855.86 88888.00 2010-12-16 22:57:08.515 350 13182.27 521.42 56856.59 88888.00 2010-12-16 22:57:09.515 350 13182.66 521.30 56855.86 88888.00 2010-12-16 22:57:10.515 350 13182.01 521.55 56855.74 88888.00 2010-12-16 22:57:11.515 350 13181.23 521.92 56856.47 88888.00 2010-12-16 22:57:12.515 350 13181.36 521.30 56855.98 88888.00 2010-12-16 22:57:13.515 350 13181.75 522.29 56855.86 88888.00 2010-12-16 22:57:14.515 350 13181.88 521.30 56856.23 88888.00 2010-12-16 22:57:15.515 350 13181.75 521.67 56855.74 88888.00 2010-12-16 22:57:16.515 350 13181.49 522.66 56856.23 88888.00 2010-12-16 22:57:17.515 350 13181.75 521.92 56855.86 88888.00 2010-12-16 22:57:18.515 350 13182.66 521.80 56855.74 88888.00 2010-12-16 22:57:19.515 350 13181.10 521.67 56856.11 88888.00 2010-12-16 22:57:20.515 350 13181.23 521.92 56855.62 88888.00 2010-12-16 22:57:21.515 350 13181.75 521.92 56855.74 88888.00 2010-12-16 22:57:22.515 350 13181.23 521.67 56856.23 88888.00 2010-12-16 22:57:23.515 350 13181.36 521.80 56855.50 88888.00 2010-12-16 22:57:24.515 350 13182.14 521.55 56855.25 88888.00 2010-12-16 22:57:25.515 350 13181.75 521.42 56855.50 88888.00 2010-12-16 22:57:26.515 350 13181.75 521.30 56855.86 88888.00 2010-12-16 22:57:27.515 350 13181.75 521.42 56855.86 88888.00 2010-12-16 22:57:28.515 350 13181.88 521.30 56855.37 88888.00 2010-12-16 22:57:29.515 350 13181.23 522.04 56855.98 88888.00 2010-12-16 22:57:30.515 350 13181.75 521.05 56855.50 88888.00 2010-12-16 22:57:31.515 350 13180.84 521.18 56856.35 88888.00 2010-12-16 22:57:32.515 350 13181.49 521.05 56855.62 88888.00 2010-12-16 22:57:33.515 350 13182.27 521.67 56855.01 88888.00 2010-12-16 22:57:34.515 350 13181.62 520.93 56855.74 88888.00 2010-12-16 22:57:35.515 350 13181.75 521.05 56856.23 88888.00 2010-12-16 22:57:36.515 350 13182.66 521.05 56856.23 88888.00 2010-12-16 22:57:37.515 350 13180.84 520.81 56855.62 88888.00 2010-12-16 22:57:38.515 350 13181.36 520.56 56855.86 88888.00 2010-12-16 22:57:39.515 350 13180.97 520.19 56855.50 88888.00 2010-12-16 22:57:40.515 350 13182.01 520.31 56855.62 88888.00 2010-12-16 22:57:41.515 350 13182.14 519.81 56855.62 88888.00 2010-12-16 22:57:42.515 350 13181.75 519.69 56855.86 88888.00 2010-12-16 22:57:43.515 350 13181.88 520.81 56855.62 88888.00 2010-12-16 22:57:44.515 350 13182.14 520.19 56856.23 88888.00 2010-12-16 22:57:45.515 350 13182.14 520.06 56856.11 88888.00 2010-12-16 22:57:46.515 350 13181.88 520.31 56855.86 88888.00 2010-12-16 22:57:47.515 350 13181.75 520.43 56855.37 88888.00 2010-12-16 22:57:48.515 350 13182.40 520.81 56855.62 88888.00 2010-12-16 22:57:49.515 350 13182.53 520.68 56855.86 88888.00 2010-12-16 22:57:50.515 350 13182.27 520.31 56855.98 88888.00 2010-12-16 22:57:51.515 350 13182.14 520.31 56854.76 88888.00 2010-12-16 22:57:52.515 350 13182.27 520.31 56856.11 88888.00 2010-12-16 22:57:53.515 350 13182.14 520.81 56855.74 88888.00 2010-12-16 22:57:54.515 350 13182.14 520.31 56855.62 88888.00 2010-12-16 22:57:55.515 350 13182.92 520.56 56856.35 88888.00 2010-12-16 22:57:56.515 350 13182.53 520.19 56855.98 88888.00 2010-12-16 22:57:57.515 350 13182.79 521.05 56855.98 88888.00 2010-12-16 22:57:58.515 350 13182.53 520.19 56855.98 88888.00 2010-12-16 22:57:59.515 350 13183.05 520.43 56856.47 88888.00 2010-12-16 22:58:00.515 350 13183.31 520.19 56855.62 88888.00 2010-12-16 22:58:01.515 350 13182.79 519.94 56855.98 88888.00 2010-12-16 22:58:02.515 350 13183.05 521.05 56856.23 88888.00 2010-12-16 22:58:03.515 350 13183.70 520.68 56855.86 88888.00 2010-12-16 22:58:04.515 350 13183.83 521.30 56855.62 88888.00 2010-12-16 22:58:05.515 350 13183.05 521.30 56855.62 88888.00 2010-12-16 22:58:06.515 350 13182.79 520.93 56855.86 88888.00 2010-12-16 22:58:07.515 350 13182.92 521.05 56856.23 88888.00 2010-12-16 22:58:08.515 350 13182.92 520.43 56855.50 88888.00 2010-12-16 22:58:09.515 350 13183.18 520.06 56856.72 88888.00 2010-12-16 22:58:10.515 350 13184.09 520.81 56855.98 88888.00 2010-12-16 22:58:11.515 350 13183.18 521.30 56855.50 88888.00 2010-12-16 22:58:12.515 350 13183.31 521.30 56856.11 88888.00 2010-12-16 22:58:13.515 350 13183.83 520.93 56855.98 88888.00 2010-12-16 22:58:14.515 350 13182.53 520.81 56855.74 88888.00 2010-12-16 22:58:15.515 350 13183.31 520.81 56855.37 88888.00 2010-12-16 22:58:16.515 350 13183.57 521.67 56855.86 88888.00 2010-12-16 22:58:17.515 350 13183.31 520.81 56856.35 88888.00 2010-12-16 22:58:18.515 350 13184.09 520.43 56856.47 88888.00 2010-12-16 22:58:19.515 350 13183.31 520.93 56856.84 88888.00 2010-12-16 22:58:20.515 350 13184.22 520.56 56855.74 88888.00 2010-12-16 22:58:21.515 350 13183.83 521.05 56856.59 88888.00 2010-12-16 22:58:22.515 350 13183.96 521.05 56856.11 88888.00 2010-12-16 22:58:23.515 350 13183.18 520.43 56856.72 88888.00 2010-12-16 22:58:24.515 350 13183.44 521.30 56856.84 88888.00 2010-12-16 22:58:25.515 350 13184.09 521.30 56856.59 88888.00 2010-12-16 22:58:26.515 350 13183.57 520.68 56855.62 88888.00 2010-12-16 22:58:27.515 350 13183.18 520.68 56856.59 88888.00 2010-12-16 22:58:28.515 350 13183.31 520.31 56855.98 88888.00 2010-12-16 22:58:29.515 350 13183.05 520.68 56855.74 88888.00 2010-12-16 22:58:30.515 350 13183.70 520.93 56856.84 88888.00 2010-12-16 22:58:31.515 350 13183.57 520.81 56855.74 88888.00 2010-12-16 22:58:32.515 350 13183.44 520.93 56856.11 88888.00 2010-12-16 22:58:33.515 350 13183.57 521.30 56856.59 88888.00 2010-12-16 22:58:34.515 350 13183.18 521.18 56856.11 88888.00 2010-12-16 22:58:35.515 350 13183.05 521.05 56856.47 88888.00 2010-12-16 22:58:36.515 350 13182.79 520.81 56856.35 88888.00 2010-12-16 22:58:37.515 350 13182.40 521.18 56855.74 88888.00 2010-12-16 22:58:38.515 350 13182.79 521.18 56856.47 88888.00 2010-12-16 22:58:39.515 350 13182.92 521.05 56856.23 88888.00 2010-12-16 22:58:40.515 350 13182.92 521.42 56856.59 88888.00 2010-12-16 22:58:41.515 350 13183.05 521.18 56856.23 88888.00 2010-12-16 22:58:42.515 350 13182.53 521.67 56856.35 88888.00 2010-12-16 22:58:43.515 350 13183.18 521.30 56855.98 88888.00 2010-12-16 22:58:44.515 350 13182.66 521.92 56856.84 88888.00 2010-12-16 22:58:45.515 350 13182.79 521.30 56856.96 88888.00 2010-12-16 22:58:46.515 350 13182.92 522.29 56856.72 88888.00 2010-12-16 22:58:47.515 350 13183.31 521.67 56856.35 88888.00 2010-12-16 22:58:48.515 350 13183.05 521.92 56856.96 88888.00 2010-12-16 22:58:49.515 350 13183.83 521.80 56856.35 88888.00 2010-12-16 22:58:50.515 350 13183.44 522.04 56856.59 88888.00 2010-12-16 22:58:51.515 350 13182.53 521.55 56856.84 88888.00 2010-12-16 22:58:52.515 350 13183.18 521.55 56856.59 88888.00 2010-12-16 22:58:53.515 350 13183.05 521.42 56856.35 88888.00 2010-12-16 22:58:54.515 350 13182.27 521.67 56856.72 88888.00 2010-12-16 22:58:55.515 350 13182.66 521.92 56856.84 88888.00 2010-12-16 22:58:56.515 350 13182.40 521.92 56856.23 88888.00 2010-12-16 22:58:57.515 350 13182.53 521.42 56856.84 88888.00 2010-12-16 22:58:58.515 350 13182.92 521.05 56856.11 88888.00 2010-12-16 22:58:59.515 350 13182.66 521.42 56856.35 88888.00 2010-12-16 22:59:00.515 350 13182.66 521.55 56856.72 88888.00 2010-12-16 22:59:01.515 350 13183.31 521.42 56856.11 88888.00 2010-12-16 22:59:02.515 350 13182.66 521.30 56855.86 88888.00 2010-12-16 22:59:03.515 350 13183.05 521.67 56856.59 88888.00 2010-12-16 22:59:04.515 350 13182.53 521.67 56857.09 88888.00 2010-12-16 22:59:05.515 350 13182.27 521.18 56856.35 88888.00 2010-12-16 22:59:06.515 350 13182.40 521.42 56856.23 88888.00 2010-12-16 22:59:07.515 350 13182.53 521.42 56856.35 88888.00 2010-12-16 22:59:08.515 350 13182.53 520.56 56856.35 88888.00 2010-12-16 22:59:09.515 350 13181.88 520.43 56856.96 88888.00 2010-12-16 22:59:10.515 350 13182.53 520.68 56856.59 88888.00 2010-12-16 22:59:11.515 350 13183.18 520.68 56856.96 88888.00 2010-12-16 22:59:12.515 350 13182.53 520.93 56856.84 88888.00 2010-12-16 22:59:13.515 350 13182.79 520.56 56856.35 88888.00 2010-12-16 22:59:14.515 350 13182.53 521.30 56856.84 88888.00 2010-12-16 22:59:15.515 350 13182.14 521.30 56856.11 88888.00 2010-12-16 22:59:16.515 350 13181.75 520.93 56856.11 88888.00 2010-12-16 22:59:17.515 350 13182.66 520.68 56856.72 88888.00 2010-12-16 22:59:18.515 350 13182.66 520.68 56856.23 88888.00 2010-12-16 22:59:19.515 350 13182.53 520.19 56855.13 88888.00 2010-12-16 22:59:20.515 350 13182.66 520.19 56856.11 88888.00 2010-12-16 22:59:21.515 350 13181.88 520.19 56856.23 88888.00 2010-12-16 22:59:22.515 350 13182.27 520.56 56856.23 88888.00 2010-12-16 22:59:23.515 350 13182.40 520.43 56856.72 88888.00 2010-12-16 22:59:24.515 350 13182.53 519.81 56856.47 88888.00 2010-12-16 22:59:25.515 350 13182.53 520.06 56856.35 88888.00 2010-12-16 22:59:26.515 350 13181.62 519.69 56856.72 88888.00 2010-12-16 22:59:27.515 350 13182.27 519.69 56856.84 88888.00 2010-12-16 22:59:28.515 350 13182.14 519.81 56856.23 88888.00 2010-12-16 22:59:29.515 350 13182.27 520.06 56856.35 88888.00 2010-12-16 22:59:30.515 350 13182.14 519.81 56856.96 88888.00 2010-12-16 22:59:31.515 350 13182.66 519.32 56856.35 88888.00 2010-12-16 22:59:32.515 350 13182.53 519.81 56856.35 88888.00 2010-12-16 22:59:33.515 350 13181.88 519.57 56856.72 88888.00 2010-12-16 22:59:34.515 350 13182.66 520.19 56856.23 88888.00 2010-12-16 22:59:35.515 350 13182.79 519.32 56856.11 88888.00 2010-12-16 22:59:36.515 350 13182.92 520.68 56856.35 88888.00 2010-12-16 22:59:37.515 350 13182.92 519.57 56855.50 88888.00 2010-12-16 22:59:38.515 350 13182.53 519.32 56856.11 88888.00 2010-12-16 22:59:39.515 350 13183.18 519.57 56856.23 88888.00 2010-12-16 22:59:40.515 350 13182.92 519.94 56856.35 88888.00 2010-12-16 22:59:41.515 350 13182.79 519.20 56856.11 88888.00 2010-12-16 22:59:42.515 350 13183.31 520.43 56855.86 88888.00 2010-12-16 22:59:43.515 350 13183.31 519.94 56856.35 88888.00 2010-12-16 22:59:44.515 350 13182.92 520.31 56856.47 88888.00 2010-12-16 22:59:45.515 350 13183.31 519.81 56856.35 88888.00 2010-12-16 22:59:46.515 350 13182.92 520.68 56855.98 88888.00 2010-12-16 22:59:47.515 350 13183.83 519.69 56856.11 88888.00 2010-12-16 22:59:48.515 350 13183.18 520.19 56856.23 88888.00 2010-12-16 22:59:49.515 350 13183.57 520.43 56855.98 88888.00 2010-12-16 22:59:50.515 350 13183.44 520.43 56856.35 88888.00 2010-12-16 22:59:51.515 350 13183.05 520.31 56855.86 88888.00 2010-12-16 22:59:52.515 350 13182.79 520.56 56855.74 88888.00 2010-12-16 22:59:53.515 350 13183.31 520.56 56856.72 88888.00 2010-12-16 22:59:54.515 350 13183.18 521.05 56856.72 88888.00 2010-12-16 22:59:55.515 350 13183.18 520.43 56855.98 88888.00 2010-12-16 22:59:56.515 350 13183.57 520.68 56856.11 88888.00 2010-12-16 22:59:57.515 350 13183.31 520.43 56855.62 88888.00 2010-12-16 22:59:58.515 350 13183.57 520.19 56856.11 88888.00 2010-12-16 22:59:59.515 350 13182.79 520.56 56855.98 88888.00 2010-12-16 23:00:00.515 350 13182.92 520.68 56856.11 88888.00 2010-12-16 23:00:01.515 350 13182.66 521.05 56855.86 88888.00 2010-12-16 23:00:02.515 350 13183.18 520.93 56855.50 88888.00 2010-12-16 23:00:03.515 350 13183.05 521.05 56856.23 88888.00 2010-12-16 23:00:04.515 350 13182.79 521.55 56856.11 88888.00 2010-12-16 23:00:05.515 350 13184.22 521.05 56855.62 88888.00 2010-12-16 23:00:06.515 350 13184.48 520.43 56856.11 88888.00 2010-12-16 23:00:07.515 350 13183.83 520.93 56856.23 88888.00 2010-12-16 23:00:08.515 350 13183.05 520.43 56856.11 88888.00 2010-12-16 23:00:09.515 350 13182.66 520.43 56856.59 88888.00 2010-12-16 23:00:10.515 350 13183.05 521.05 56857.09 88888.00 2010-12-16 23:00:11.515 350 13182.79 520.68 56856.23 88888.00 2010-12-16 23:00:12.515 350 13183.18 520.81 56855.50 88888.00 2010-12-16 23:00:13.515 350 13182.79 520.43 56856.35 88888.00 2010-12-16 23:00:14.515 350 13183.31 520.06 56855.62 88888.00 2010-12-16 23:00:15.515 350 13182.92 520.93 56856.59 88888.00 2010-12-16 23:00:16.515 350 13183.44 520.81 56856.11 88888.00 2010-12-16 23:00:17.515 350 13182.53 521.30 56855.74 88888.00 2010-12-16 23:00:18.515 350 13182.27 520.43 56856.35 88888.00 2010-12-16 23:00:19.515 350 13182.66 521.30 56855.74 88888.00 2010-12-16 23:00:20.515 350 13182.92 520.31 56855.98 88888.00 2010-12-16 23:00:21.515 350 13182.40 521.18 56856.59 88888.00 2010-12-16 23:00:22.515 350 13182.53 520.93 56856.11 88888.00 2010-12-16 23:00:23.515 350 13182.66 521.55 56855.98 88888.00 2010-12-16 23:00:24.515 350 13182.66 521.05 56856.59 88888.00 2010-12-16 23:00:25.515 350 13182.79 521.30 56855.74 88888.00 2010-12-16 23:00:26.515 350 13182.66 521.55 56857.09 88888.00 2010-12-16 23:00:27.515 350 13181.88 520.68 56855.86 88888.00 2010-12-16 23:00:28.515 350 13182.27 521.30 56855.98 88888.00 2010-12-16 23:00:29.515 350 13182.14 521.18 56856.47 88888.00 2010-12-16 23:00:30.515 350 13182.40 521.80 56856.59 88888.00 2010-12-16 23:00:31.515 350 13182.92 521.30 56855.98 88888.00 2010-12-16 23:00:32.515 350 13181.49 521.05 56855.98 88888.00 2010-12-16 23:00:33.515 350 13182.14 521.80 56855.86 88888.00 2010-12-16 23:00:34.515 350 13182.14 520.93 56855.37 88888.00 2010-12-16 23:00:35.515 350 13182.40 521.42 56855.86 88888.00 2010-12-16 23:00:36.515 350 13182.53 521.80 56855.74 88888.00 2010-12-16 23:00:37.515 350 13182.01 521.55 56855.86 88888.00 2010-12-16 23:00:38.515 350 13182.40 521.55 56856.23 88888.00 2010-12-16 23:00:39.515 350 13182.27 521.55 56856.47 88888.00 2010-12-16 23:00:40.515 350 13182.53 521.30 56855.37 88888.00 2010-12-16 23:00:42.515 350 13182.53 521.55 56855.98 88888.00 2010-12-16 23:00:43.515 350 13182.66 521.55 56855.86 88888.00 2010-12-16 23:00:44.515 350 13181.49 520.68 56855.86 88888.00 2010-12-16 23:00:45.515 350 13181.88 521.67 56856.84 88888.00 2010-12-16 23:00:46.515 350 13181.88 521.92 56855.50 88888.00 2010-12-16 23:00:47.515 350 13182.27 521.05 56855.86 88888.00 2010-12-16 23:00:48.515 350 13182.92 521.67 56855.98 88888.00 2010-12-16 23:00:49.515 350 13182.14 520.81 56856.11 88888.00 2010-12-16 23:00:50.515 350 13182.27 520.93 56855.13 88888.00 2010-12-16 23:00:51.515 350 13182.40 521.80 56854.88 88888.00 2010-12-16 23:00:52.515 350 13182.79 521.30 56856.11 88888.00 2010-12-16 23:00:53.515 350 13182.79 521.42 56856.11 88888.00 2010-12-16 23:00:54.515 350 13182.53 521.18 56856.11 88888.00 2010-12-16 23:00:55.514 350 13182.53 521.18 56855.86 88888.00 2010-12-16 23:00:56.514 350 13182.66 520.81 56855.98 88888.00 2010-12-16 23:00:57.514 350 13182.79 521.42 56855.50 88888.00 2010-12-16 23:00:58.514 350 13182.92 521.30 56855.98 88888.00 2010-12-16 23:00:59.514 350 13183.18 520.93 56855.86 88888.00 2010-12-16 23:01:00.514 350 13183.18 520.56 56855.86 88888.00 2010-12-16 23:01:01.514 350 13182.53 521.05 56856.11 88888.00 2010-12-16 23:01:02.514 350 13182.66 521.30 56855.50 88888.00 2010-12-16 23:01:03.514 350 13183.44 521.42 56855.62 88888.00 2010-12-16 23:01:04.514 350 13182.79 521.55 56855.62 88888.00 2010-12-16 23:01:05.514 350 13182.66 521.05 56855.86 88888.00 2010-12-16 23:01:06.514 350 13182.66 521.05 56855.62 88888.00 2010-12-16 23:01:07.514 350 13182.53 521.55 56855.13 88888.00 2010-12-16 23:01:08.514 350 13182.79 521.18 56856.23 88888.00 2010-12-16 23:01:09.514 350 13182.92 521.42 56855.86 88888.00 2010-12-16 23:01:10.514 350 13182.92 521.80 56855.74 88888.00 2010-12-16 23:01:11.514 350 13182.27 521.55 56855.86 88888.00 2010-12-16 23:01:12.514 350 13182.53 521.30 56856.35 88888.00 2010-12-16 23:01:13.514 350 13182.40 521.67 56856.23 88888.00 2010-12-16 23:01:14.514 350 13183.57 520.93 56855.62 88888.00 2010-12-16 23:01:15.514 350 13182.79 521.92 56855.98 88888.00 2010-12-16 23:01:16.514 350 13183.57 521.67 56856.11 88888.00 2010-12-16 23:01:17.514 350 13182.53 521.80 56856.23 88888.00 2010-12-16 23:01:18.514 350 13182.79 521.30 56855.74 88888.00 2010-12-16 23:01:19.514 350 13183.57 521.42 56855.98 88888.00 2010-12-16 23:01:20.514 350 13182.53 521.80 56856.35 88888.00 2010-12-16 23:01:21.514 350 13183.18 521.67 56855.50 88888.00 2010-12-16 23:01:22.514 350 13182.79 521.92 56855.98 88888.00 2010-12-16 23:01:23.514 350 13183.31 521.80 56855.74 88888.00 2010-12-16 23:01:24.514 350 13182.27 521.67 56856.35 88888.00 2010-12-16 23:01:25.514 350 13182.79 521.80 56856.23 88888.00 2010-12-16 23:01:26.514 350 13183.05 521.92 56855.86 88888.00 2010-12-16 23:01:27.514 350 13182.92 521.55 56856.47 88888.00 2010-12-16 23:01:28.514 350 13182.79 521.92 56855.01 88888.00 2010-12-16 23:01:29.514 350 13182.79 522.17 56855.01 88888.00 2010-12-16 23:01:30.514 350 13182.92 522.04 56855.98 88888.00 2010-12-16 23:01:31.514 350 13182.79 522.04 56856.23 88888.00 2010-12-16 23:01:32.514 350 13182.66 521.42 56855.86 88888.00 2010-12-16 23:01:33.514 350 13182.14 522.42 56856.23 88888.00 2010-12-16 23:01:34.514 350 13182.14 521.80 56856.23 88888.00 2010-12-16 23:01:35.514 350 13181.88 522.29 56855.86 88888.00 2010-12-16 23:01:36.514 350 13182.92 522.42 56855.37 88888.00 2010-12-16 23:01:37.514 350 13182.14 522.79 56855.37 88888.00 2010-12-16 23:01:38.514 350 13182.40 522.79 56855.50 88888.00 2010-12-16 23:01:39.514 350 13182.40 522.66 56855.37 88888.00 2010-12-16 23:01:40.514 350 13183.18 522.66 56855.98 88888.00 2010-12-16 23:01:41.514 350 13182.92 522.54 56856.11 88888.00 2010-12-16 23:01:42.514 350 13182.79 522.29 56855.01 88888.00 2010-12-16 23:01:43.514 350 13182.14 522.17 56856.23 88888.00 2010-12-16 23:01:44.514 350 13183.18 521.80 56855.86 88888.00 2010-12-16 23:01:45.514 350 13182.27 521.80 56856.11 88888.00 2010-12-16 23:01:46.514 350 13182.40 521.92 56855.50 88888.00 2010-12-16 23:01:47.514 350 13182.14 522.29 56855.50 88888.00 2010-12-16 23:01:48.514 350 13182.14 522.04 56855.98 88888.00 2010-12-16 23:01:49.514 350 13182.66 522.04 56855.74 88888.00 2010-12-16 23:01:50.514 350 13181.75 521.80 56854.88 88888.00 2010-12-16 23:01:51.514 350 13182.01 521.92 56855.98 88888.00 2010-12-16 23:01:52.514 350 13182.14 521.67 56855.86 88888.00 2010-12-16 23:01:53.514 350 13181.10 521.92 56855.86 88888.00 2010-12-16 23:01:54.514 350 13181.62 522.29 56856.23 88888.00 2010-12-16 23:01:55.514 350 13181.23 521.92 56855.98 88888.00 2010-12-16 23:01:56.514 350 13181.10 521.55 56855.74 88888.00 2010-12-16 23:01:57.514 350 13181.88 521.67 56855.74 88888.00 2010-12-16 23:01:58.514 350 13181.75 521.55 56856.23 88888.00 2010-12-16 23:01:59.514 350 13181.23 521.67 56855.98 88888.00 2010-12-16 23:02:00.514 350 13181.49 522.04 56856.11 88888.00 2010-12-16 23:02:01.514 350 13181.36 521.67 56855.74 88888.00 2010-12-16 23:02:02.514 350 13181.49 521.42 56854.76 88888.00 2010-12-16 23:02:03.514 350 13180.71 521.55 56855.50 88888.00 2010-12-16 23:02:04.514 350 13180.58 521.92 56856.23 88888.00 2010-12-16 23:02:05.514 350 13180.97 521.92 56855.98 88888.00 2010-12-16 23:02:06.514 350 13181.49 521.67 56855.74 88888.00 2010-12-16 23:02:07.514 350 13181.36 521.67 56855.98 88888.00 2010-12-16 23:02:08.514 350 13181.49 521.42 56856.23 88888.00 2010-12-16 23:02:09.514 350 13181.49 521.55 56856.23 88888.00 2010-12-16 23:02:10.514 350 13180.84 522.29 56855.62 88888.00 2010-12-16 23:02:11.514 350 13181.23 522.04 56855.50 88888.00 2010-12-16 23:02:12.514 350 13181.62 521.80 56856.35 88888.00 2010-12-16 23:02:13.514 350 13180.71 522.42 56855.62 88888.00 2010-12-16 23:02:14.514 350 13181.88 522.17 56855.01 88888.00 2010-12-16 23:02:15.514 350 13181.62 521.80 56855.74 88888.00 2010-12-16 23:02:16.514 350 13182.01 521.67 56856.35 88888.00 2010-12-16 23:02:17.514 350 13181.49 522.66 56855.62 88888.00 2010-12-16 23:02:18.514 350 13182.40 522.66 56855.25 88888.00 2010-12-16 23:02:19.514 350 13182.79 522.54 56855.62 88888.00 2010-12-16 23:02:20.514 350 13182.14 523.03 56855.50 88888.00 2010-12-16 23:02:21.514 350 13182.27 521.55 56856.23 88888.00 2010-12-16 23:02:22.514 350 13180.71 522.42 56855.50 88888.00 2010-12-16 23:02:23.514 350 13180.97 522.54 56855.74 88888.00 2010-12-16 23:02:24.514 350 13181.36 522.66 56855.01 88888.00 2010-12-16 23:02:25.514 350 13181.75 522.42 56855.62 88888.00 2010-12-16 23:02:26.514 350 13181.62 522.42 56855.13 88888.00 2010-12-16 23:02:27.514 350 13181.88 522.17 56855.62 88888.00 2010-12-16 23:02:28.514 350 13181.62 523.41 56855.13 88888.00 2010-12-16 23:02:29.514 350 13182.14 522.66 56855.62 88888.00 2010-12-16 23:02:30.514 350 13182.40 522.79 56855.86 88888.00 2010-12-16 23:02:31.514 350 13182.66 522.54 56855.62 88888.00 2010-12-16 23:02:32.514 350 13181.10 522.04 56855.13 88888.00 2010-12-16 23:02:33.514 350 13182.53 522.66 56855.62 88888.00 2010-12-16 23:02:34.514 350 13182.40 522.04 56855.13 88888.00 2010-12-16 23:02:35.514 350 13182.14 522.04 56854.88 88888.00 2010-12-16 23:02:36.514 350 13182.40 522.42 56855.13 88888.00 2010-12-16 23:02:37.514 350 13182.27 522.54 56855.62 88888.00 2010-12-16 23:02:38.514 350 13182.27 522.17 56855.50 88888.00 2010-12-16 23:02:39.514 350 13182.66 522.66 56855.74 88888.00 2010-12-16 23:02:40.514 350 13181.75 522.54 56855.62 88888.00 2010-12-16 23:02:41.514 350 13182.27 521.92 56855.13 88888.00 2010-12-16 23:02:42.514 350 13182.40 523.28 56855.37 88888.00 2010-12-16 23:02:43.514 350 13181.88 522.29 56855.74 88888.00 2010-12-16 23:02:44.514 350 13182.79 522.42 56855.13 88888.00 2010-12-16 23:02:45.514 350 13181.49 522.79 56855.25 88888.00 2010-12-16 23:02:46.514 350 13182.14 522.42 56855.01 88888.00 2010-12-16 23:02:47.514 350 13181.49 522.29 56854.76 88888.00 2010-12-16 23:02:48.514 350 13181.10 522.29 56855.25 88888.00 2010-12-16 23:02:49.514 350 13181.62 522.91 56855.13 88888.00 2010-12-16 23:02:50.514 350 13181.36 522.66 56855.01 88888.00 2010-12-16 23:02:51.514 350 13180.97 522.29 56855.25 88888.00 2010-12-16 23:02:52.514 350 13180.97 522.91 56855.50 88888.00 2010-12-16 23:02:53.514 350 13181.23 522.54 56854.52 88888.00 2010-12-16 23:02:54.514 350 13180.71 522.91 56855.62 88888.00 2010-12-16 23:02:55.514 350 13180.46 523.03 56855.25 88888.00 2010-12-16 23:02:56.514 350 13180.97 523.03 56855.25 88888.00 2010-12-16 23:02:57.514 350 13180.84 522.79 56855.25 88888.00 2010-12-16 23:02:58.514 350 13180.71 522.42 56855.01 88888.00 2010-12-16 23:02:59.514 350 13181.49 522.54 56855.50 88888.00 2010-12-16 23:03:00.514 350 13180.58 521.55 56854.64 88888.00 2010-12-16 23:03:01.514 350 13180.46 522.04 56855.37 88888.00 2010-12-16 23:03:02.514 350 13180.84 522.66 56855.13 88888.00 2010-12-16 23:03:03.514 350 13181.49 522.42 56856.11 88888.00 2010-12-16 23:03:04.514 350 13180.19 522.66 56855.50 88888.00 2010-12-16 23:03:05.514 350 13180.71 521.80 56855.13 88888.00 2010-12-16 23:03:06.514 350 13181.10 522.42 56855.74 88888.00 2010-12-16 23:03:07.514 350 13180.58 522.29 56855.62 88888.00 2010-12-16 23:03:08.514 350 13180.97 522.29 56855.25 88888.00 2010-12-16 23:03:09.514 350 13181.62 522.29 56855.01 88888.00 2010-12-16 23:03:10.514 350 13182.27 522.17 56855.13 88888.00 2010-12-16 23:03:11.514 350 13181.62 522.04 56855.62 88888.00 2010-12-16 23:03:12.514 350 13181.88 521.55 56855.74 88888.00 2010-12-16 23:03:13.514 350 13181.49 522.04 56855.62 88888.00 2010-12-16 23:03:14.514 350 13181.10 521.67 56855.86 88888.00 2010-12-16 23:03:15.514 350 13181.62 521.55 56855.98 88888.00 2010-12-16 23:03:16.514 350 13181.75 521.55 56855.98 88888.00 2010-12-16 23:03:17.514 350 13181.88 520.93 56855.37 88888.00 2010-12-16 23:03:18.514 350 13181.75 521.05 56855.86 88888.00 2010-12-16 23:03:19.514 350 13182.14 521.42 56855.50 88888.00 2010-12-16 23:03:20.514 350 13181.62 520.93 56856.47 88888.00 2010-12-16 23:03:21.514 350 13182.66 521.42 56855.37 88888.00 2010-12-16 23:03:22.514 350 13182.27 520.43 56855.74 88888.00 2010-12-16 23:03:23.514 350 13181.75 520.68 56855.74 88888.00 2010-12-16 23:03:24.514 350 13182.14 520.68 56855.86 88888.00 2010-12-16 23:03:25.514 350 13181.88 520.56 56856.35 88888.00 2010-12-16 23:03:26.514 350 13182.14 521.05 56856.23 88888.00 2010-12-16 23:03:27.514 350 13182.53 520.68 56855.86 88888.00 2010-12-16 23:03:28.514 350 13181.75 520.81 56855.50 88888.00 2010-12-16 23:03:29.514 350 13182.14 520.68 56855.98 88888.00 2010-12-16 23:03:30.514 350 13182.53 521.30 56856.23 88888.00 2010-12-16 23:03:31.514 350 13181.36 521.05 56855.37 88888.00 2010-12-16 23:03:32.514 350 13182.53 520.68 56855.98 88888.00 2010-12-16 23:03:33.514 350 13182.40 520.81 56856.11 88888.00 2010-12-16 23:03:34.514 350 13182.40 521.30 56856.35 88888.00 2010-12-16 23:03:35.514 350 13181.88 520.31 56855.74 88888.00 2010-12-16 23:03:36.514 350 13182.14 521.55 56856.23 88888.00 2010-12-16 23:03:37.514 350 13183.05 520.93 56856.35 88888.00 2010-12-16 23:03:38.514 350 13182.40 521.30 56856.11 88888.00 2010-12-16 23:03:39.514 350 13181.88 521.30 56854.88 88888.00 2010-12-16 23:03:40.514 350 13182.53 520.68 56855.86 88888.00 2010-12-16 23:03:41.514 350 13181.36 521.42 56856.11 88888.00 2010-12-16 23:03:42.514 350 13182.14 521.18 56856.72 88888.00 2010-12-16 23:03:43.514 350 13181.36 522.17 56855.50 88888.00 2010-12-16 23:03:44.514 350 13181.62 521.92 56856.11 88888.00 2010-12-16 23:03:45.514 350 13181.62 522.04 56856.84 88888.00 2010-12-16 23:03:46.514 350 13181.23 521.42 56855.62 88888.00 2010-12-16 23:03:47.514 350 13182.01 521.92 56856.11 88888.00 2010-12-16 23:03:48.514 350 13182.01 521.92 56856.47 88888.00 2010-12-16 23:03:49.514 350 13182.66 522.66 56856.47 88888.00 2010-12-16 23:03:50.514 350 13182.27 522.04 56856.35 88888.00 2010-12-16 23:03:51.514 350 13181.49 522.04 56855.74 88888.00 2010-12-16 23:03:52.514 350 13182.66 522.29 56856.59 88888.00 2010-12-16 23:03:53.514 350 13182.14 522.42 56855.74 88888.00 2010-12-16 23:03:54.514 350 13182.14 522.79 56856.47 88888.00 2010-12-16 23:03:55.514 350 13181.23 523.28 56855.98 88888.00 2010-12-16 23:03:56.514 350 13182.14 522.29 56855.37 88888.00 2010-12-16 23:03:57.514 350 13181.36 522.42 56855.74 88888.00 2010-12-16 23:03:58.514 350 13181.49 521.80 56855.74 88888.00 2010-12-16 23:03:59.514 350 13181.75 522.42 56855.98 88888.00 2010-12-16 23:04:00.514 350 13181.62 522.17 56856.11 88888.00 2010-12-16 23:04:01.514 350 13182.27 521.92 56855.50 88888.00 2010-12-16 23:04:02.514 350 13182.40 522.29 56856.11 88888.00 2010-12-16 23:04:03.514 350 13181.75 521.30 56856.11 88888.00 2010-12-16 23:04:04.514 350 13182.40 522.29 56855.50 88888.00 2010-12-16 23:04:05.514 350 13182.27 522.54 56855.50 88888.00 2010-12-16 23:04:06.514 350 13182.53 522.17 56856.11 88888.00 2010-12-16 23:04:07.514 350 13182.27 522.66 56855.37 88888.00 2010-12-16 23:04:08.514 350 13182.14 522.29 56855.25 88888.00 2010-12-16 23:04:09.514 350 13182.01 521.92 56855.86 88888.00 2010-12-16 23:04:10.514 350 13182.14 521.92 56856.11 88888.00 2010-12-16 23:04:11.514 350 13181.88 521.67 56855.50 88888.00 2010-12-16 23:04:12.514 350 13181.88 521.42 56855.37 88888.00 2010-12-16 23:04:13.514 350 13181.62 521.80 56855.98 88888.00 2010-12-16 23:04:14.514 350 13181.88 521.67 56855.62 88888.00 2010-12-16 23:04:15.514 350 13182.27 521.05 56855.98 88888.00 2010-12-16 23:04:16.514 350 13182.14 521.42 56855.86 88888.00 2010-12-16 23:04:17.514 350 13181.88 521.18 56856.47 88888.00 2010-12-16 23:04:18.514 350 13182.01 521.05 56855.86 88888.00 2010-12-16 23:04:19.514 350 13182.66 520.93 56855.37 88888.00 2010-12-16 23:04:20.514 350 13181.62 520.68 56855.25 88888.00 2010-12-16 23:04:21.514 350 13182.01 521.18 56855.01 88888.00 2010-12-16 23:04:22.514 350 13182.27 521.30 56856.23 88888.00 2010-12-16 23:04:23.514 350 13182.27 521.18 56855.37 88888.00 2010-12-16 23:04:24.514 350 13182.27 521.18 56856.11 88888.00 2010-12-16 23:04:25.514 350 13182.66 521.42 56855.62 88888.00 2010-12-16 23:04:26.514 350 13183.18 521.30 56856.47 88888.00 2010-12-16 23:04:27.514 350 13182.79 520.93 56855.62 88888.00 2010-12-16 23:04:28.514 350 13182.92 521.30 56854.88 88888.00 2010-12-16 23:04:29.514 350 13182.53 521.92 56856.11 88888.00 2010-12-16 23:04:30.514 350 13182.53 521.05 56855.98 88888.00 2010-12-16 23:04:31.514 350 13182.40 521.18 56855.62 88888.00 2010-12-16 23:04:32.514 350 13182.53 521.05 56855.62 88888.00 2010-12-16 23:04:33.514 350 13182.79 521.42 56856.11 88888.00 2010-12-16 23:04:34.514 350 13182.79 521.30 56856.11 88888.00 2010-12-16 23:04:35.514 350 13183.57 521.30 56855.86 88888.00 2010-12-16 23:04:36.514 350 13183.70 521.30 56855.62 88888.00 2010-12-16 23:04:37.514 350 13183.31 521.55 56855.86 88888.00 2010-12-16 23:04:38.514 350 13183.05 521.80 56855.98 88888.00 2010-12-16 23:04:39.514 350 13183.05 521.30 56855.25 88888.00 2010-12-16 23:04:40.514 350 13183.44 521.67 56855.86 88888.00 2010-12-16 23:04:41.514 350 13183.57 521.92 56856.23 88888.00 2010-12-16 23:04:42.514 350 13183.83 521.80 56855.62 88888.00 2010-12-16 23:04:43.514 350 13183.70 521.18 56855.37 88888.00 2010-12-16 23:04:44.514 350 13183.70 522.29 56855.74 88888.00 2010-12-16 23:04:45.514 350 13183.70 521.67 56856.11 88888.00 2010-12-16 23:04:46.514 350 13184.35 521.92 56855.98 88888.00 2010-12-16 23:04:47.514 350 13183.96 522.29 56855.98 88888.00 2010-12-16 23:04:48.514 350 13183.70 521.80 56856.23 88888.00 2010-12-16 23:04:49.514 350 13183.96 522.42 56856.47 88888.00 2010-12-16 23:04:50.514 350 13184.09 522.04 56855.74 88888.00 2010-12-16 23:04:51.514 350 13183.83 522.29 56855.86 88888.00 2010-12-16 23:04:52.514 350 13183.57 522.66 56856.47 88888.00 2010-12-16 23:04:53.514 350 13184.74 522.29 56856.35 88888.00 2010-12-16 23:04:54.514 350 13184.61 523.53 56856.23 88888.00 2010-12-16 23:04:55.514 350 13184.22 523.03 56856.47 88888.00 2010-12-16 23:04:56.514 350 13183.96 522.91 56855.98 88888.00 2010-12-16 23:04:57.514 350 13184.61 523.03 56855.98 88888.00 2010-12-16 23:04:58.514 350 13184.22 523.28 56856.23 88888.00 2010-12-16 23:04:59.514 350 13184.87 522.91 56856.84 88888.00 2010-12-16 23:05:00.514 350 13184.48 523.03 56856.35 88888.00 2010-12-16 23:05:01.514 350 13184.09 523.03 56856.72 88888.00 2010-12-16 23:05:02.514 350 13183.57 523.16 56856.47 88888.00 2010-12-16 23:05:03.514 350 13184.22 522.91 56856.59 88888.00 2010-12-16 23:05:04.514 350 13183.70 523.41 56856.72 88888.00 2010-12-16 23:05:05.514 350 13184.22 522.54 56856.72 88888.00 2010-12-16 23:05:06.514 350 13183.96 523.03 56856.59 88888.00 2010-12-16 23:05:07.514 350 13183.70 523.53 56856.47 88888.00 2010-12-16 23:05:08.514 350 13183.83 523.78 56856.84 88888.00 2010-12-16 23:05:09.514 350 13184.09 523.41 56856.72 88888.00 2010-12-16 23:05:10.514 350 13183.96 522.91 56856.35 88888.00 2010-12-16 23:05:11.514 350 13183.44 522.66 56856.72 88888.00 2010-12-16 23:05:12.514 350 13183.96 523.41 56856.35 88888.00 2010-12-16 23:05:13.514 350 13183.83 523.78 56856.47 88888.00 2010-12-16 23:05:14.514 350 13183.57 523.03 56856.72 88888.00 2010-12-16 23:05:15.514 350 13183.05 523.41 56856.35 88888.00 2010-12-16 23:05:16.514 350 13183.70 523.53 56856.84 88888.00 2010-12-16 23:05:17.514 350 13183.44 523.78 56856.47 88888.00 2010-12-16 23:05:18.514 350 13183.70 522.54 56855.98 88888.00 2010-12-16 23:05:19.514 350 13183.44 522.91 56856.72 88888.00 2010-12-16 23:05:20.514 350 13184.35 523.03 56856.47 88888.00 2010-12-16 23:05:21.514 350 13183.44 523.28 56856.59 88888.00 2010-12-16 23:05:22.514 350 13184.22 523.16 56855.98 88888.00 2010-12-16 23:05:23.514 350 13183.31 522.66 56856.35 88888.00 2010-12-16 23:05:24.514 350 13183.70 523.28 56855.74 88888.00 2010-12-16 23:05:25.514 350 13183.70 522.54 56855.62 88888.00 2010-12-16 23:05:26.514 350 13183.44 522.54 56856.72 88888.00 2010-12-16 23:05:27.514 350 13183.18 522.79 56856.35 88888.00 2010-12-16 23:05:28.514 350 13183.31 522.91 56855.74 88888.00 2010-12-16 23:05:29.514 350 13183.83 522.79 56855.98 88888.00 2010-12-16 23:05:30.514 350 13183.31 521.92 56855.98 88888.00 2010-12-16 23:05:31.514 350 13183.44 523.03 56855.98 88888.00 2010-12-16 23:05:32.514 350 13183.70 522.54 56856.35 88888.00 2010-12-16 23:05:33.514 350 13183.31 522.54 56855.98 88888.00 2010-12-16 23:05:34.514 350 13182.92 522.91 56856.84 88888.00 2010-12-16 23:05:35.514 350 13183.31 522.54 56856.35 88888.00 2010-12-16 23:05:36.514 350 13182.79 522.79 56856.11 88888.00 2010-12-16 23:05:37.514 350 13183.96 522.42 56855.98 88888.00 2010-12-16 23:05:38.514 350 13183.44 522.91 56855.98 88888.00 2010-12-16 23:05:39.514 350 13183.96 522.91 56856.23 88888.00 2010-12-16 23:05:40.514 350 13184.35 523.03 56856.59 88888.00 2010-12-16 23:05:41.514 350 13183.83 522.42 56856.23 88888.00 2010-12-16 23:05:42.514 350 13183.70 522.79 56855.50 88888.00 2010-12-16 23:05:43.514 350 13182.79 522.79 56855.37 88888.00 2010-12-16 23:05:44.514 350 13182.92 522.04 56855.62 88888.00 2010-12-16 23:05:45.514 350 13183.57 523.03 56856.11 88888.00 2010-12-16 23:05:46.514 350 13183.31 523.28 56855.74 88888.00 2010-12-16 23:05:47.514 350 13182.79 522.29 56855.37 88888.00 2010-12-16 23:05:48.514 350 13183.05 523.03 56856.47 88888.00 2010-12-16 23:05:49.514 350 13183.70 522.91 56855.50 88888.00 2010-12-16 23:05:50.514 350 13182.92 523.16 56856.23 88888.00 2010-12-16 23:05:51.514 350 13183.70 523.41 56855.62 88888.00 2010-12-16 23:05:52.514 350 13184.48 523.28 56855.74 88888.00 2010-12-16 23:05:53.514 350 13183.57 523.65 56855.74 88888.00 2010-12-16 23:05:54.514 350 13183.83 522.91 56855.25 88888.00 2010-12-16 23:05:55.514 350 13184.74 523.90 56855.50 88888.00 2010-12-16 23:05:56.514 350 13183.44 523.16 56856.96 88888.00 2010-12-16 23:05:57.514 350 13184.22 523.41 56855.98 88888.00 2010-12-16 23:05:58.514 350 13184.35 523.03 56855.74 88888.00 2010-12-16 23:05:59.514 350 13184.35 523.16 56856.35 88888.00 2010-12-16 23:06:00.514 350 13183.96 523.16 56856.47 88888.00 2010-12-16 23:06:01.514 350 13183.96 523.53 56856.11 88888.00 2010-12-16 23:06:02.514 350 13184.22 523.16 56856.23 88888.00 2010-12-16 23:06:03.514 350 13184.22 523.53 56855.62 88888.00 2010-12-16 23:06:04.514 350 13184.48 522.91 56856.11 88888.00 2010-12-16 23:06:05.514 350 13184.09 523.03 56856.59 88888.00 2010-12-16 23:06:06.514 350 13185.39 523.78 56856.35 88888.00 2010-12-16 23:06:07.514 350 13184.74 523.28 56856.47 88888.00 2010-12-16 23:06:08.514 350 13184.74 522.54 56856.47 88888.00 2010-12-16 23:06:09.514 350 13184.74 524.15 56856.47 88888.00 2010-12-16 23:06:10.514 350 13184.35 523.78 56856.35 88888.00 2010-12-16 23:06:11.514 350 13185.13 523.16 56856.11 88888.00 2010-12-16 23:06:12.514 350 13184.74 522.79 56855.98 88888.00 2010-12-16 23:06:13.514 350 13184.35 523.90 56856.35 88888.00 2010-12-16 23:06:14.514 350 13184.35 522.79 56856.35 88888.00 2010-12-16 23:06:15.514 350 13183.96 523.41 56856.47 88888.00 2010-12-16 23:06:16.514 350 13184.74 523.65 56856.23 88888.00 2010-12-16 23:06:17.514 350 13185.13 524.03 56856.35 88888.00 2010-12-16 23:06:18.514 350 13184.74 523.16 56856.23 88888.00 2010-12-16 23:06:19.514 350 13184.22 523.53 56856.72 88888.00 2010-12-16 23:06:20.514 350 13184.48 523.41 56857.33 88888.00 2010-12-16 23:06:21.514 350 13183.83 523.65 56856.84 88888.00 2010-12-16 23:06:22.514 350 13184.48 524.15 56856.23 88888.00 2010-12-16 23:06:23.514 350 13185.39 523.90 56856.11 88888.00 2010-12-16 23:06:24.514 350 13184.35 524.03 56856.23 88888.00 2010-12-16 23:06:25.514 350 13183.96 524.03 56855.98 88888.00 2010-12-16 23:06:26.514 350 13185.00 523.78 56856.72 88888.00 2010-12-16 23:06:27.514 350 13184.74 523.41 56856.59 88888.00 2010-12-16 23:06:28.514 350 13183.96 523.78 56856.47 88888.00 2010-12-16 23:06:29.514 350 13184.87 524.03 56856.47 88888.00 2010-12-16 23:06:30.514 350 13185.00 523.28 56857.33 88888.00 2010-12-16 23:06:31.514 350 13184.74 523.90 56856.47 88888.00 2010-12-16 23:06:32.514 350 13184.74 523.65 56856.59 88888.00 2010-12-16 23:06:33.514 350 13183.83 523.28 56856.72 88888.00 2010-12-16 23:06:34.514 350 13183.70 523.65 56856.72 88888.00 2010-12-16 23:06:35.514 350 13183.70 524.15 56856.72 88888.00 2010-12-16 23:06:36.514 350 13184.22 523.90 56856.11 88888.00 2010-12-16 23:06:37.514 350 13184.35 524.15 56856.35 88888.00 2010-12-16 23:06:38.514 350 13183.83 524.15 56856.72 88888.00 2010-12-16 23:06:39.514 350 13184.61 523.90 56856.84 88888.00 2010-12-16 23:06:40.514 350 13182.92 523.78 56856.47 88888.00 2010-12-16 23:06:41.514 350 13184.35 524.03 56856.84 88888.00 2010-12-16 23:06:42.514 350 13183.57 524.40 56857.09 88888.00 2010-12-16 23:06:43.514 350 13184.22 523.53 56856.47 88888.00 2010-12-16 23:06:44.514 350 13183.70 524.03 56856.84 88888.00 2010-12-16 23:06:45.514 350 13183.31 524.15 56856.72 88888.00 2010-12-16 23:06:46.514 350 13184.09 523.78 56855.50 88888.00 2010-12-16 23:06:47.514 350 13183.83 524.15 56856.72 88888.00 2010-12-16 23:06:48.514 350 13183.83 523.90 56856.47 88888.00 2010-12-16 23:06:49.514 350 13183.57 524.03 56856.11 88888.00 2010-12-16 23:06:50.514 350 13183.57 524.52 56856.59 88888.00 2010-12-16 23:06:51.514 350 13183.31 524.52 56856.59 88888.00 2010-12-16 23:06:52.514 350 13184.48 524.03 56857.33 88888.00 2010-12-16 23:06:53.514 350 13183.83 523.78 56856.59 88888.00 2010-12-16 23:06:54.514 350 13184.35 524.89 56856.72 88888.00 2010-12-16 23:06:55.514 350 13183.96 524.03 56856.35 88888.00 2010-12-16 23:06:56.514 350 13183.44 523.53 56856.35 88888.00 2010-12-16 23:06:57.514 350 13183.70 523.78 56856.59 88888.00 2010-12-16 23:06:58.514 350 13184.22 524.77 56856.72 88888.00 2010-12-16 23:06:59.514 350 13183.05 524.15 56856.72 88888.00 2010-12-16 23:07:00.514 350 13183.44 523.78 56856.23 88888.00 2010-12-16 23:07:01.514 350 13183.70 523.78 56856.72 88888.00 2010-12-16 23:07:02.514 350 13184.22 524.40 56856.59 88888.00 2010-12-16 23:07:03.514 350 13184.35 524.40 56856.23 88888.00 2010-12-16 23:07:04.514 350 13184.22 523.90 56857.33 88888.00 2010-12-16 23:07:05.514 350 13183.31 524.40 56855.25 88888.00 2010-12-16 23:07:06.514 350 13183.83 524.52 56856.11 88888.00 2010-12-16 23:07:07.514 350 13183.96 524.27 56856.35 88888.00 2010-12-16 23:07:08.514 350 13183.70 524.03 56856.59 88888.00 2010-12-16 23:07:09.514 350 13184.22 524.27 56856.59 88888.00 2010-12-16 23:07:10.514 350 13183.83 523.53 56855.74 88888.00 2010-12-16 23:07:11.514 350 13182.66 524.15 56856.35 88888.00 2010-12-16 23:07:12.514 350 13183.57 524.15 56856.11 88888.00 2010-12-16 23:07:13.514 350 13182.66 524.03 56856.72 88888.00 2010-12-16 23:07:14.514 350 13183.05 523.90 56856.59 88888.00 2010-12-16 23:07:15.514 350 13183.57 524.40 56856.35 88888.00 2010-12-16 23:07:16.514 350 13183.18 523.90 56857.09 88888.00 2010-12-16 23:07:17.514 350 13183.18 524.27 56856.35 88888.00 2010-12-16 23:07:18.514 350 13183.96 524.40 56856.72 88888.00 2010-12-16 23:07:19.514 350 13183.31 524.40 56856.59 88888.00 2010-12-16 23:07:20.514 350 13183.18 523.90 56856.96 88888.00 2010-12-16 23:07:21.514 350 13183.83 524.27 56856.84 88888.00 2010-12-16 23:07:22.514 350 13183.44 524.15 56856.84 88888.00 2010-12-16 23:07:23.514 350 13183.44 523.65 56856.84 88888.00 2010-12-16 23:07:24.514 350 13183.96 523.53 56856.23 88888.00 2010-12-16 23:07:25.514 350 13184.22 523.90 56856.11 88888.00 2010-12-16 23:07:26.514 350 13184.22 523.16 56856.59 88888.00 2010-12-16 23:07:27.514 350 13184.09 524.03 56857.09 88888.00 2010-12-16 23:07:28.514 350 13183.18 523.41 56856.96 88888.00 2010-12-16 23:07:29.514 350 13184.22 524.64 56856.96 88888.00 2010-12-16 23:07:30.514 350 13183.96 523.90 56856.47 88888.00 2010-12-16 23:07:31.514 350 13184.35 524.15 56856.96 88888.00 2010-12-16 23:07:32.514 350 13184.48 523.90 56856.84 88888.00 2010-12-16 23:07:33.514 350 13184.35 523.65 56856.35 88888.00 2010-12-16 23:07:34.514 350 13184.61 523.90 56856.35 88888.00 2010-12-16 23:07:35.514 350 13184.61 523.90 56856.96 88888.00 2010-12-16 23:07:36.514 350 13185.00 523.90 56856.72 88888.00 2010-12-16 23:07:37.514 350 13184.74 523.90 56856.47 88888.00 2010-12-16 23:07:38.514 350 13184.61 523.78 56856.23 88888.00 2010-12-16 23:07:39.514 350 13185.00 523.90 56857.45 88888.00 2010-12-16 23:07:40.514 350 13184.74 524.03 56856.35 88888.00 2010-12-16 23:07:41.514 350 13185.39 523.28 56856.72 88888.00 2010-12-16 23:07:42.514 350 13184.48 524.27 56856.84 88888.00 2010-12-16 23:07:43.514 350 13185.00 523.65 56856.84 88888.00 2010-12-16 23:07:44.514 350 13185.26 524.03 56857.70 88888.00 2010-12-16 23:07:45.514 350 13184.74 523.90 56857.21 88888.00 2010-12-16 23:07:46.514 350 13184.74 523.65 56856.84 88888.00 2010-12-16 23:07:47.514 350 13184.22 523.90 56856.59 88888.00 2010-12-16 23:07:48.514 350 13184.74 523.28 56856.35 88888.00 2010-12-16 23:07:49.514 350 13184.74 523.78 56857.09 88888.00 2010-12-16 23:07:50.514 350 13184.35 523.65 56856.72 88888.00 2010-12-16 23:07:51.514 350 13185.26 524.03 56856.84 88888.00 2010-12-16 23:07:52.514 350 13185.26 524.52 56856.47 88888.00 2010-12-16 23:07:53.514 350 13185.00 524.27 56856.47 88888.00 2010-12-16 23:07:54.514 350 13184.87 524.27 56857.09 88888.00 2010-12-16 23:07:55.514 350 13186.30 524.03 56856.84 88888.00 2010-12-16 23:07:56.514 350 13185.91 524.03 56856.96 88888.00 2010-12-16 23:07:57.514 350 13185.52 523.78 56856.72 88888.00 2010-12-16 23:07:58.514 350 13185.78 524.40 56856.47 88888.00 2010-12-16 23:07:59.514 350 13186.04 523.90 56856.59 88888.00 2010-12-16 23:08:00.514 350 13184.74 523.65 56856.59 88888.00 2010-12-16 23:08:01.514 350 13186.17 524.03 56856.59 88888.00 2010-12-16 23:08:02.514 350 13185.39 524.40 56856.35 88888.00 2010-12-16 23:08:03.514 350 13185.78 524.15 56856.96 88888.00 2010-12-16 23:08:04.514 350 13186.04 524.40 56856.84 88888.00 2010-12-16 23:08:05.514 350 13185.78 524.15 56856.84 88888.00 2010-12-16 23:08:06.514 350 13186.04 523.41 56856.96 88888.00 2010-12-16 23:08:07.514 350 13186.17 524.27 56856.72 88888.00 2010-12-16 23:08:08.514 350 13185.39 524.27 56856.96 88888.00 2010-12-16 23:08:09.514 350 13185.78 523.53 56856.72 88888.00 2010-12-16 23:08:10.514 350 13184.74 523.53 56855.98 88888.00 2010-12-16 23:08:11.514 350 13185.26 523.78 56856.59 88888.00 2010-12-16 23:08:12.514 350 13185.65 524.40 56856.72 88888.00 2010-12-16 23:08:13.514 350 13185.91 523.41 56856.23 88888.00 2010-12-16 23:08:14.514 350 13185.39 524.03 56856.84 88888.00 2010-12-16 23:08:15.514 350 13185.78 523.53 56856.47 88888.00 2010-12-16 23:08:16.514 350 13185.78 524.03 56856.47 88888.00 2010-12-16 23:08:17.514 350 13185.39 523.78 56856.35 88888.00 2010-12-16 23:08:18.514 350 13185.52 524.52 56856.47 88888.00 2010-12-16 23:08:19.514 350 13184.87 524.27 56856.84 88888.00 2010-12-16 23:08:20.514 350 13186.04 524.40 56856.84 88888.00 2010-12-16 23:08:21.514 350 13186.30 523.65 56856.59 88888.00 2010-12-16 23:08:22.514 350 13185.78 523.90 56856.59 88888.00 2010-12-16 23:08:23.514 350 13185.78 523.41 56856.84 88888.00 2010-12-16 23:08:24.514 350 13186.17 523.53 56856.47 88888.00 2010-12-16 23:08:25.514 350 13186.30 523.53 56856.11 88888.00 2010-12-16 23:08:26.514 350 13186.04 523.78 56857.45 88888.00 2010-12-16 23:08:27.514 350 13185.52 523.28 56855.98 88888.00 2010-12-16 23:08:28.514 350 13186.17 523.78 56855.98 88888.00 2010-12-16 23:08:29.514 350 13186.69 523.53 56856.35 88888.00 2010-12-16 23:08:30.514 350 13186.82 523.53 56856.35 88888.00 2010-12-16 23:08:31.514 350 13186.30 523.53 56856.35 88888.00 2010-12-16 23:08:32.514 350 13185.52 523.28 56856.84 88888.00 2010-12-16 23:08:33.514 350 13186.56 523.78 56856.72 88888.00 2010-12-16 23:08:34.514 350 13186.30 523.78 56855.86 88888.00 2010-12-16 23:08:35.514 350 13185.39 523.41 56856.35 88888.00 2010-12-16 23:08:36.514 350 13185.13 523.65 56856.72 88888.00 2010-12-16 23:08:37.514 350 13185.52 523.41 56856.59 88888.00 2010-12-16 23:08:38.514 350 13186.30 523.90 56856.59 88888.00 2010-12-16 23:08:39.514 350 13185.52 523.78 56856.59 88888.00 2010-12-16 23:08:40.514 350 13186.04 523.78 56855.86 88888.00 2010-12-16 23:08:41.514 350 13185.78 523.53 56856.47 88888.00 2010-12-16 23:08:42.514 350 13186.69 523.90 56856.23 88888.00 2010-12-16 23:08:43.514 350 13186.17 523.53 56856.47 88888.00 2010-12-16 23:08:44.514 350 13186.04 524.15 56856.23 88888.00 2010-12-16 23:08:45.514 350 13186.56 523.78 56856.84 88888.00 2010-12-16 23:08:46.514 350 13185.91 523.28 56856.47 88888.00 2010-12-16 23:08:47.514 350 13186.69 523.78 56856.72 88888.00 2010-12-16 23:08:48.514 350 13186.30 524.03 56856.35 88888.00 2010-12-16 23:08:49.514 350 13186.95 523.90 56856.35 88888.00 2010-12-16 23:08:50.514 350 13186.82 523.28 56856.96 88888.00 2010-12-16 23:08:51.514 350 13186.56 523.03 56856.35 88888.00 2010-12-16 23:08:52.514 350 13186.69 523.41 56856.72 88888.00 2010-12-16 23:08:53.514 350 13187.08 523.78 56856.84 88888.00 2010-12-16 23:08:54.514 350 13186.17 523.65 56856.59 88888.00 2010-12-16 23:08:55.514 350 13186.56 523.65 56856.84 88888.00 2010-12-16 23:08:56.514 350 13187.34 523.65 56856.59 88888.00 2010-12-16 23:08:57.514 350 13186.56 523.53 56856.47 88888.00 2010-12-16 23:08:58.514 350 13186.95 522.79 56857.09 88888.00 2010-12-16 23:08:59.514 350 13187.21 523.16 56857.09 88888.00 2010-12-16 23:09:00.514 350 13187.08 523.41 56857.33 88888.00 2010-12-16 23:09:01.514 350 13186.95 523.28 56856.84 88888.00 2010-12-16 23:09:02.514 350 13187.47 523.78 56856.23 88888.00 2010-12-16 23:09:03.514 350 13186.69 523.16 56856.35 88888.00 2010-12-16 23:09:04.514 350 13187.34 523.78 56857.45 88888.00 2010-12-16 23:09:05.514 350 13187.47 523.28 56856.47 88888.00 2010-12-16 23:09:06.514 350 13187.73 523.78 56856.35 88888.00 2010-12-16 23:09:07.514 350 13187.34 523.65 56856.84 88888.00 2010-12-16 23:09:08.514 350 13187.47 523.53 56856.96 88888.00 2010-12-16 23:09:09.514 350 13187.60 522.91 56856.59 88888.00 2010-12-16 23:09:10.514 350 13187.60 523.65 56857.45 88888.00 2010-12-16 23:09:11.514 350 13187.08 523.28 56857.21 88888.00 2010-12-16 23:09:12.514 350 13187.60 523.78 56856.84 88888.00 2010-12-16 23:09:13.514 350 13187.73 523.16 56856.59 88888.00 2010-12-16 23:09:14.514 350 13186.95 523.65 56856.96 88888.00 2010-12-16 23:09:15.514 350 13186.56 523.53 56856.59 88888.00 2010-12-16 23:09:16.514 350 13187.21 523.28 56856.72 88888.00 2010-12-16 23:09:17.514 350 13188.25 523.16 56856.72 88888.00 2010-12-16 23:09:18.514 350 13187.47 522.91 56856.47 88888.00 2010-12-16 23:09:19.514 350 13187.73 522.79 56857.45 88888.00 2010-12-16 23:09:20.514 350 13187.34 522.91 56857.33 88888.00 2010-12-16 23:09:21.514 350 13187.60 523.28 56857.09 88888.00 2010-12-16 23:09:22.514 350 13187.86 523.41 56856.35 88888.00 2010-12-16 23:09:23.514 350 13187.99 522.66 56857.57 88888.00 2010-12-16 23:09:24.514 350 13187.86 523.28 56857.09 88888.00 2010-12-16 23:09:25.514 350 13187.86 522.91 56857.09 88888.00 2010-12-16 23:09:26.514 350 13188.25 523.53 56857.33 88888.00 2010-12-16 23:09:27.514 350 13188.25 522.91 56857.94 88888.00 2010-12-16 23:09:28.514 350 13187.73 522.79 56857.09 88888.00 2010-12-16 23:09:29.514 350 13187.34 522.79 56857.09 88888.00 2010-12-16 23:09:30.514 350 13187.08 522.91 56857.09 88888.00 2010-12-16 23:09:31.514 350 13187.34 523.41 56857.33 88888.00 2010-12-16 23:09:32.514 350 13187.21 522.54 56857.57 88888.00 2010-12-16 23:09:33.514 350 13187.47 522.91 56857.09 88888.00 2010-12-16 23:09:34.514 350 13187.73 522.91 56856.72 88888.00 2010-12-16 23:09:35.514 350 13187.86 522.66 56857.45 88888.00 2010-12-16 23:09:36.514 350 13188.64 522.66 56857.21 88888.00 2010-12-16 23:09:37.514 350 13187.47 522.79 56857.09 88888.00 2010-12-16 23:09:38.514 350 13187.73 522.54 56857.82 88888.00 2010-12-16 23:09:39.514 350 13187.34 522.29 56857.09 88888.00 2010-12-16 23:09:40.514 350 13187.86 522.17 56856.96 88888.00 2010-12-16 23:09:41.514 350 13188.38 523.03 56857.21 88888.00 2010-12-16 23:09:42.514 350 13188.25 522.91 56857.33 88888.00 2010-12-16 23:09:43.514 350 13187.99 522.29 56857.09 88888.00 2010-12-16 23:09:44.514 350 13188.38 522.91 56857.09 88888.00 2010-12-16 23:09:45.514 350 13188.90 523.16 56857.33 88888.00 2010-12-16 23:09:46.514 350 13189.16 522.79 56856.96 88888.00 2010-12-16 23:09:47.514 350 13187.47 522.66 56856.84 88888.00 2010-12-16 23:09:48.514 350 13188.12 522.91 56856.96 88888.00 2010-12-16 23:09:49.514 350 13189.16 522.79 56857.70 88888.00 2010-12-16 23:09:50.514 350 13188.38 522.91 56857.21 88888.00 2010-12-16 23:09:51.514 350 13188.64 522.54 56857.09 88888.00 2010-12-16 23:09:52.514 350 13188.64 522.04 56857.45 88888.00 2010-12-16 23:09:53.514 350 13188.25 522.42 56857.82 88888.00 2010-12-16 23:09:54.514 350 13188.12 522.79 56857.21 88888.00 2010-12-16 23:09:55.514 350 13188.51 522.54 56856.59 88888.00 2010-12-16 23:09:56.514 350 13187.47 521.92 56857.70 88888.00 2010-12-16 23:09:57.514 350 13188.38 522.04 56857.57 88888.00 2010-12-16 23:09:58.514 350 13188.38 522.42 56857.21 88888.00 2010-12-16 23:09:59.514 350 13189.16 522.29 56857.21 88888.00 2010-12-16 23:10:00.514 350 13188.12 522.42 56857.70 88888.00 2010-12-16 23:10:01.514 350 13188.38 523.03 56857.94 88888.00 2010-12-16 23:10:02.514 350 13188.90 522.04 56857.82 88888.00 2010-12-16 23:10:03.514 350 13188.38 522.29 56857.33 88888.00 2010-12-16 23:10:04.514 350 13188.38 522.04 56857.57 88888.00 2010-12-16 23:10:05.514 350 13188.64 522.04 56857.57 88888.00 2010-12-16 23:10:06.514 350 13189.16 522.54 56856.96 88888.00 2010-12-16 23:10:07.514 350 13188.12 522.17 56858.55 88888.00 2010-12-16 23:10:08.514 350 13189.03 522.17 56858.18 88888.00 2010-12-16 23:10:09.514 350 13188.64 522.79 56857.33 88888.00 2010-12-16 23:10:10.514 350 13188.25 522.42 56857.21 88888.00 2010-12-16 23:10:11.514 350 13188.38 521.42 56857.94 88888.00 2010-12-16 23:10:12.514 350 13188.38 521.80 56857.21 88888.00 2010-12-16 23:10:13.514 350 13187.99 521.92 56857.82 88888.00 2010-12-16 23:10:14.514 350 13188.64 522.29 56857.94 88888.00 2010-12-16 23:10:15.514 350 13189.68 521.80 56857.94 88888.00 2010-12-16 23:10:16.514 350 13189.16 522.17 56857.82 88888.00 2010-12-16 23:10:17.514 350 13188.77 522.04 56857.94 88888.00 2010-12-16 23:10:18.514 350 13190.07 521.92 56857.33 88888.00 2010-12-16 23:10:19.514 350 13189.29 521.92 56857.45 88888.00 2010-12-16 23:10:20.514 350 13189.68 521.92 56857.33 88888.00 2010-12-16 23:10:21.514 350 13189.16 522.29 56858.18 88888.00 2010-12-16 23:10:22.514 350 13189.03 522.54 56857.45 88888.00 2010-12-16 23:10:23.514 350 13189.42 521.92 56857.45 88888.00 2010-12-16 23:10:24.514 350 13189.81 522.66 56858.18 88888.00 2010-12-16 23:10:25.514 350 13188.90 522.79 56857.33 88888.00 2010-12-16 23:10:26.514 350 13189.68 522.29 56857.70 88888.00 2010-12-16 23:10:27.514 350 13189.94 522.79 56857.57 88888.00 2010-12-16 23:10:28.514 350 13189.42 522.29 56857.57 88888.00 2010-12-16 23:10:29.514 350 13190.33 522.54 56857.82 88888.00 2010-12-16 23:10:30.514 350 13190.20 522.17 56858.06 88888.00 2010-12-16 23:10:31.514 350 13189.81 522.42 56858.55 88888.00 2010-12-16 23:10:32.514 350 13189.68 522.17 56857.57 88888.00 2010-12-16 23:10:33.514 350 13189.68 522.04 56857.45 88888.00 2010-12-16 23:10:34.514 350 13190.07 522.29 56858.18 88888.00 2010-12-16 23:10:35.514 350 13189.81 522.42 56857.45 88888.00 2010-12-16 23:10:36.514 350 13189.94 522.54 56857.45 88888.00 2010-12-16 23:10:37.514 350 13189.81 521.92 56858.31 88888.00 2010-12-16 23:10:38.514 350 13190.20 522.42 56858.18 88888.00 2010-12-16 23:10:39.514 350 13190.33 522.17 56857.33 88888.00 2010-12-16 23:10:40.514 350 13190.33 522.66 56858.06 88888.00 2010-12-16 23:10:41.514 350 13189.68 522.54 56856.96 88888.00 2010-12-16 23:10:42.514 350 13189.68 522.29 56857.33 88888.00 2010-12-16 23:10:43.514 350 13190.46 522.42 56858.06 88888.00 2010-12-16 23:10:44.514 350 13190.46 522.66 56856.72 88888.00 2010-12-16 23:10:45.514 350 13189.81 522.42 56857.45 88888.00 2010-12-16 23:10:46.514 350 13190.98 522.66 56857.94 88888.00 2010-12-16 23:10:47.514 350 13190.33 521.80 56858.06 88888.00 2010-12-16 23:10:48.514 350 13190.07 522.79 56857.70 88888.00 2010-12-16 23:10:49.514 350 13190.07 522.29 56857.45 88888.00 2010-12-16 23:10:50.514 350 13190.85 522.04 56858.18 88888.00 2010-12-16 23:10:51.514 350 13189.68 521.67 56857.57 88888.00 2010-12-16 23:10:52.514 350 13190.07 522.17 56857.94 88888.00 2010-12-16 23:10:53.514 350 13189.94 521.80 56858.06 88888.00 2010-12-16 23:10:54.514 350 13190.07 521.67 56857.82 88888.00 2010-12-16 23:10:55.514 350 13190.46 522.29 56857.57 88888.00 2010-12-16 23:10:56.514 350 13189.94 522.29 56857.45 88888.00 2010-12-16 23:10:57.514 350 13190.33 522.29 56857.21 88888.00 2010-12-16 23:10:58.514 350 13189.94 522.04 56857.70 88888.00 2010-12-16 23:10:59.514 350 13189.55 521.42 56857.09 88888.00 2010-12-16 23:11:00.514 350 13190.33 522.04 56857.57 88888.00 2010-12-16 23:11:01.514 350 13189.42 522.54 56857.09 88888.00 2010-12-16 23:11:02.514 350 13189.55 521.92 56857.57 88888.00 2010-12-16 23:11:03.514 350 13189.03 521.30 56857.82 88888.00 2010-12-16 23:11:04.514 350 13189.16 521.80 56857.70 88888.00 2010-12-16 23:11:05.514 350 13189.94 522.04 56857.09 88888.00 2010-12-16 23:11:06.514 350 13189.68 522.04 56857.57 88888.00 2010-12-16 23:11:07.514 350 13189.55 522.17 56857.70 88888.00 2010-12-16 23:11:08.514 350 13190.07 522.04 56857.45 88888.00 2010-12-16 23:11:09.514 350 13189.03 521.55 56857.33 88888.00 2010-12-16 23:11:10.514 350 13189.68 522.54 56857.09 88888.00 2010-12-16 23:11:11.514 350 13189.68 521.92 56857.33 88888.00 2010-12-16 23:11:12.514 350 13189.55 522.42 56857.70 88888.00 2010-12-16 23:11:13.514 350 13189.94 522.04 56857.21 88888.00 2010-12-16 23:11:14.514 350 13189.55 522.17 56857.70 88888.00 2010-12-16 23:11:15.514 350 13189.94 522.29 56857.57 88888.00 2010-12-16 23:11:16.514 350 13189.29 522.42 56857.45 88888.00 2010-12-16 23:11:17.514 350 13189.94 522.66 56857.21 88888.00 2010-12-16 23:11:18.514 350 13188.90 522.42 56857.82 88888.00 2010-12-16 23:11:19.514 350 13189.81 522.17 56857.21 88888.00 2010-12-16 23:11:20.514 350 13190.33 522.29 56856.72 88888.00 2010-12-16 23:11:21.514 350 13190.07 522.66 56857.21 88888.00 2010-12-16 23:11:22.514 350 13189.81 522.29 56857.09 88888.00 2010-12-16 23:11:23.514 350 13189.55 522.54 56856.96 88888.00 2010-12-16 23:11:24.514 350 13189.29 522.42 56857.70 88888.00 2010-12-16 23:11:25.514 350 13188.90 522.91 56857.70 88888.00 2010-12-16 23:11:26.514 350 13189.29 522.29 56857.70 88888.00 2010-12-16 23:11:27.514 350 13189.03 522.17 56857.33 88888.00 2010-12-16 23:11:28.514 350 13188.90 521.67 56857.33 88888.00 2010-12-16 23:11:29.514 350 13189.03 522.29 56857.45 88888.00 2010-12-16 23:11:30.514 350 13189.55 522.66 56857.57 88888.00 2010-12-16 23:11:31.514 350 13189.68 523.03 56857.33 88888.00 2010-12-16 23:11:32.514 350 13189.42 522.66 56857.21 88888.00 2010-12-16 23:11:33.514 350 13189.03 522.42 56857.94 88888.00 2010-12-16 23:11:34.514 350 13189.81 522.42 56857.09 88888.00 2010-12-16 23:11:35.514 350 13189.29 522.54 56857.09 88888.00 2010-12-16 23:11:36.514 350 13189.29 522.91 56856.72 88888.00 2010-12-16 23:11:37.514 350 13189.16 522.66 56857.45 88888.00 2010-12-16 23:11:38.514 350 13188.77 522.54 56856.59 88888.00 2010-12-16 23:11:39.514 350 13188.90 522.79 56856.84 88888.00 2010-12-16 23:11:40.514 350 13188.64 523.16 56857.45 88888.00 2010-12-16 23:11:41.514 350 13190.20 521.92 56857.33 88888.00 2010-12-16 23:11:42.514 350 13188.77 523.16 56856.96 88888.00 2010-12-16 23:11:43.514 350 13189.16 522.91 56857.57 88888.00 2010-12-16 23:11:44.514 350 13189.55 522.66 56857.70 88888.00 2010-12-16 23:11:45.514 350 13189.03 522.79 56857.21 88888.00 2010-12-16 23:11:46.514 350 13188.90 522.29 56856.96 88888.00 2010-12-16 23:11:47.514 350 13188.90 522.42 56857.45 88888.00 2010-12-16 23:11:48.514 350 13188.90 522.17 56857.45 88888.00 2010-12-16 23:11:49.514 350 13189.29 522.66 56857.45 88888.00 2010-12-16 23:11:50.514 350 13189.03 522.79 56857.57 88888.00 2010-12-16 23:11:51.514 350 13188.38 522.79 56856.96 88888.00 2010-12-16 23:11:52.514 350 13189.03 522.91 56857.09 88888.00 2010-12-16 23:11:53.514 350 13188.64 523.03 56856.84 88888.00 2010-12-16 23:11:54.514 350 13188.38 523.03 56857.09 88888.00 2010-12-16 23:11:55.514 350 13188.90 522.66 56856.72 88888.00 2010-12-16 23:11:56.514 350 13188.90 523.28 56857.21 88888.00 2010-12-16 23:11:57.514 350 13189.29 523.28 56857.45 88888.00 2010-12-16 23:11:58.514 350 13188.77 523.16 56857.21 88888.00 2010-12-16 23:11:59.514 350 13188.90 523.16 56856.72 88888.00 2010-12-16 23:12:00.514 350 13188.64 523.65 56857.21 88888.00 2010-12-16 23:12:01.514 350 13188.51 523.53 56857.09 88888.00 2010-12-16 23:12:02.514 350 13188.25 522.91 56857.33 88888.00 2010-12-16 23:12:03.514 350 13189.29 523.41 56857.70 88888.00 2010-12-16 23:12:04.514 350 13188.38 522.79 56856.72 88888.00 2010-12-16 23:12:05.514 350 13188.64 523.65 56857.21 88888.00 2010-12-16 23:12:06.514 350 13189.03 522.79 56857.45 88888.00 2010-12-16 23:12:07.514 350 13189.55 522.91 56856.84 88888.00 2010-12-16 23:12:08.514 350 13189.55 523.28 56857.33 88888.00 2010-12-16 23:12:09.514 350 13188.64 523.16 56857.57 88888.00 2010-12-16 23:12:10.514 350 13189.03 523.78 56856.96 88888.00 2010-12-16 23:12:11.514 350 13188.51 523.03 56858.43 88888.00 2010-12-16 23:12:12.514 350 13189.03 522.66 56857.33 88888.00 2010-12-16 23:12:13.514 350 13188.90 523.78 56857.45 88888.00 2010-12-16 23:12:14.514 350 13187.99 523.78 56857.57 88888.00 2010-12-16 23:12:15.514 350 13188.64 522.66 56857.33 88888.00 2010-12-16 23:12:16.514 350 13189.42 523.28 56856.96 88888.00 2010-12-16 23:12:17.514 350 13188.77 523.03 56856.84 88888.00 2010-12-16 23:12:18.514 350 13189.29 522.42 56857.45 88888.00 2010-12-16 23:12:19.514 350 13189.42 523.28 56857.82 88888.00 2010-12-16 23:12:20.514 350 13189.68 523.90 56857.57 88888.00 2010-12-16 23:12:21.514 350 13189.81 523.41 56858.43 88888.00 2010-12-16 23:12:22.514 350 13189.81 523.28 56857.09 88888.00 2010-12-16 23:12:23.514 350 13189.42 523.28 56857.57 88888.00 2010-12-16 23:12:24.514 350 13189.29 523.65 56857.09 88888.00 2010-12-16 23:12:25.514 350 13189.94 523.53 56857.57 88888.00 2010-12-16 23:12:26.514 350 13189.03 523.53 56856.96 88888.00 2010-12-16 23:12:27.514 350 13189.55 523.28 56857.45 88888.00 2010-12-16 23:12:28.514 350 13189.94 523.78 56857.09 88888.00 2010-12-16 23:12:29.514 350 13188.77 523.53 56857.82 88888.00 2010-12-16 23:12:30.514 350 13189.81 523.65 56857.70 88888.00 2010-12-16 23:12:31.514 350 13189.29 523.53 56857.82 88888.00 2010-12-16 23:12:32.514 350 13189.68 523.53 56857.45 88888.00 2010-12-16 23:12:33.514 350 13189.55 524.03 56857.70 88888.00 2010-12-16 23:12:34.514 350 13189.29 523.65 56857.09 88888.00 2010-12-16 23:12:35.514 350 13188.90 523.16 56857.33 88888.00 2010-12-16 23:12:36.514 350 13189.81 523.65 56856.84 88888.00 2010-12-16 23:12:37.514 350 13189.42 523.78 56857.45 88888.00 2010-12-16 23:12:38.514 350 13189.16 523.41 56857.70 88888.00 2010-12-16 23:12:39.514 350 13189.29 523.78 56856.84 88888.00 2010-12-16 23:12:40.514 350 13189.16 523.65 56857.09 88888.00 2010-12-16 23:12:41.514 350 13189.42 523.65 56857.45 88888.00 2010-12-16 23:12:42.514 350 13188.64 523.53 56857.21 88888.00 2010-12-16 23:12:43.514 350 13189.29 523.28 56857.33 88888.00 2010-12-16 23:12:44.514 350 13189.03 523.28 56857.70 88888.00 2010-12-16 23:12:45.514 350 13189.16 523.53 56858.18 88888.00 2010-12-16 23:12:46.514 350 13189.94 523.03 56857.45 88888.00 2010-12-16 23:12:47.514 350 13190.20 523.41 56857.70 88888.00 2010-12-16 23:12:48.514 350 13189.29 523.28 56857.45 88888.00 2010-12-16 23:12:49.514 350 13189.29 523.78 56857.94 88888.00 2010-12-16 23:12:50.514 350 13189.16 522.91 56857.45 88888.00 2010-12-16 23:12:51.514 350 13188.77 523.41 56857.57 88888.00 2010-12-16 23:12:52.514 350 13189.68 523.28 56858.06 88888.00 2010-12-16 23:12:53.514 350 13189.03 523.16 56857.21 88888.00 2010-12-16 23:12:54.514 350 13190.07 523.53 56857.21 88888.00 2010-12-16 23:12:55.514 350 13189.55 523.41 56857.57 88888.00 2010-12-16 23:12:56.514 350 13189.68 522.66 56857.33 88888.00 2010-12-16 23:12:57.514 350 13189.16 522.79 56858.06 88888.00 2010-12-16 23:12:58.514 350 13188.51 522.91 56858.55 88888.00 2010-12-16 23:12:59.514 350 13189.81 522.66 56858.18 88888.00 2010-12-16 23:13:00.514 350 13188.90 522.79 56857.70 88888.00 2010-12-16 23:13:01.514 350 13189.81 523.03 56857.09 88888.00 2010-12-16 23:13:02.514 350 13189.16 523.28 56857.33 88888.00 2010-12-16 23:13:03.514 350 13189.55 522.79 56857.45 88888.00 2010-12-16 23:13:04.514 350 13189.29 523.03 56858.06 88888.00 2010-12-16 23:13:05.514 350 13189.55 523.65 56857.82 88888.00 2010-12-16 23:13:06.514 350 13189.94 522.91 56858.55 88888.00 2010-12-16 23:13:07.514 350 13189.81 523.28 56857.94 88888.00 2010-12-16 23:13:08.514 350 13189.94 523.41 56857.45 88888.00 2010-12-16 23:13:09.514 350 13189.94 522.79 56858.06 88888.00 2010-12-16 23:13:10.514 350 13190.33 523.16 56857.82 88888.00 2010-12-16 23:13:11.514 350 13189.94 522.79 56858.18 88888.00 2010-12-16 23:13:12.514 350 13189.42 523.65 56857.82 88888.00 2010-12-16 23:13:13.514 350 13189.81 522.79 56857.82 88888.00 2010-12-16 23:13:14.514 350 13190.20 522.79 56858.31 88888.00 2010-12-16 23:13:15.514 350 13190.20 523.28 56857.70 88888.00 2010-12-16 23:13:16.514 350 13189.94 523.28 56858.43 88888.00 2010-12-16 23:13:17.514 350 13189.81 523.53 56858.43 88888.00 2010-12-16 23:13:18.514 350 13190.33 523.28 56858.06 88888.00 2010-12-16 23:13:19.514 350 13189.68 523.16 56858.92 88888.00 2010-12-16 23:13:20.514 350 13190.20 523.65 56857.94 88888.00 2010-12-16 23:13:21.514 350 13189.55 523.90 56858.18 88888.00 2010-12-16 23:13:22.514 350 13189.94 523.16 56858.06 88888.00 2010-12-16 23:13:23.514 350 13189.68 523.41 56859.04 88888.00 2010-12-16 23:13:24.514 350 13190.33 524.27 56858.80 88888.00 2010-12-16 23:13:25.514 350 13189.42 523.53 56858.68 88888.00 2010-12-16 23:13:26.514 350 13190.20 523.41 56858.55 88888.00 2010-12-16 23:13:27.514 350 13190.72 523.41 56857.94 88888.00 2010-12-16 23:13:28.514 350 13190.07 523.90 56858.43 88888.00 2010-12-16 23:13:29.514 350 13190.07 523.65 56858.43 88888.00 2010-12-16 23:13:30.514 350 13188.38 523.65 56858.80 88888.00 2010-12-16 23:13:31.514 350 13188.90 523.41 56858.18 88888.00 2010-12-16 23:13:32.514 350 13188.25 523.16 56857.94 88888.00 2010-12-16 23:13:33.514 350 13189.03 523.03 56858.80 88888.00 2010-12-16 23:13:34.514 350 13189.16 522.91 56858.18 88888.00 2010-12-16 23:13:35.514 350 13189.16 523.78 56858.55 88888.00 2010-12-16 23:13:36.514 350 13189.16 523.65 56858.55 88888.00 2010-12-16 23:13:37.514 350 13189.42 524.03 56858.55 88888.00 2010-12-16 23:13:38.514 350 13190.07 522.66 56859.16 88888.00 2010-12-16 23:13:39.514 350 13189.68 523.41 56858.31 88888.00 2010-12-16 23:13:40.514 350 13189.68 523.78 56857.70 88888.00 2010-12-16 23:13:41.514 350 13189.42 523.28 56858.92 88888.00 2010-12-16 23:13:42.514 350 13188.51 523.28 56858.80 88888.00 2010-12-16 23:13:43.514 350 13188.64 523.03 56858.68 88888.00 2010-12-16 23:13:44.514 350 13189.42 522.79 56858.43 88888.00 2010-12-16 23:13:45.514 350 13188.25 523.28 56858.06 88888.00 2010-12-16 23:13:46.514 350 13189.68 523.65 56858.68 88888.00 2010-12-16 23:13:47.514 350 13188.64 523.16 56858.80 88888.00 2010-12-16 23:13:48.514 350 13189.42 522.79 56858.43 88888.00 2010-12-16 23:13:49.514 350 13188.90 522.91 56858.80 88888.00 2010-12-16 23:13:50.514 350 13189.29 523.41 56858.18 88888.00 2010-12-16 23:13:51.514 350 13188.90 523.53 56859.04 88888.00 2010-12-16 23:13:52.514 350 13188.12 523.65 56858.80 88888.00 2010-12-16 23:13:53.514 350 13189.16 523.53 56858.80 88888.00 2010-12-16 23:13:54.514 350 13189.68 523.03 56858.43 88888.00 2010-12-16 23:13:55.514 350 13188.77 522.91 56858.92 88888.00 2010-12-16 23:13:56.514 350 13188.51 523.53 56858.80 88888.00 2010-12-16 23:13:57.514 350 13188.51 523.28 56858.43 88888.00 2010-12-16 23:13:58.514 350 13188.25 523.28 56859.29 88888.00 2010-12-16 23:13:59.514 350 13189.16 523.03 56858.92 88888.00 2010-12-16 23:14:00.514 350 13188.12 523.41 56858.92 88888.00 2010-12-16 23:14:01.514 350 13188.77 522.91 56858.92 88888.00 2010-12-16 23:14:02.514 350 13188.51 522.54 56859.53 88888.00 2010-12-16 23:14:03.514 350 13188.51 522.91 56858.55 88888.00 2010-12-16 23:14:04.514 350 13188.38 522.66 56858.68 88888.00 2010-12-16 23:14:05.514 350 13187.99 523.41 56858.68 88888.00 2010-12-16 23:14:06.514 350 13187.60 522.42 56858.55 88888.00 2010-12-16 23:14:07.514 350 13186.95 522.54 56858.31 88888.00 2010-12-16 23:14:08.514 350 13187.34 522.29 56858.92 88888.00 2010-12-16 23:14:09.514 350 13187.47 522.54 56859.04 88888.00 2010-12-16 23:14:10.514 350 13187.99 522.54 56858.92 88888.00 2010-12-16 23:14:11.514 350 13188.12 522.29 56858.55 88888.00 2010-12-16 23:14:12.514 350 13188.12 522.29 56858.43 88888.00 2010-12-16 23:14:13.514 350 13187.47 522.42 56859.16 88888.00 2010-12-16 23:14:14.514 350 13187.34 521.80 56858.68 88888.00 2010-12-16 23:14:15.514 350 13187.60 522.29 56858.68 88888.00 2010-12-16 23:14:16.514 350 13187.21 522.54 56859.04 88888.00 2010-12-16 23:14:17.514 350 13188.64 521.67 56858.31 88888.00 2010-12-16 23:14:18.514 350 13187.99 521.30 56859.04 88888.00 2010-12-16 23:14:19.514 350 13187.86 522.29 56858.92 88888.00 2010-12-16 23:14:20.514 350 13187.99 522.29 56858.43 88888.00 2010-12-16 23:14:21.514 350 13187.73 522.29 56859.16 88888.00 2010-12-16 23:14:22.514 350 13187.34 522.42 56859.16 88888.00 2010-12-16 23:14:23.514 350 13187.60 522.42 56859.29 88888.00 2010-12-16 23:14:24.514 350 13187.99 522.17 56858.80 88888.00 2010-12-16 23:14:25.514 350 13188.25 522.42 56858.92 88888.00 2010-12-16 23:14:26.514 350 13188.25 522.29 56858.68 88888.00 2010-12-16 23:14:27.514 350 13187.21 522.54 56858.92 88888.00 2010-12-16 23:14:28.514 350 13187.86 522.42 56858.43 88888.00 2010-12-16 23:14:29.514 350 13187.34 522.54 56858.43 88888.00 2010-12-16 23:14:30.514 350 13187.08 522.54 56858.80 88888.00 2010-12-16 23:14:31.513 350 13187.21 522.29 56858.92 88888.00 2010-12-16 23:14:32.513 350 13186.82 522.42 56858.18 88888.00 2010-12-16 23:14:33.513 350 13186.82 521.80 56858.68 88888.00 2010-12-16 23:14:34.513 350 13187.73 522.54 56858.68 88888.00 2010-12-16 23:14:35.513 350 13187.86 521.18 56858.43 88888.00 2010-12-16 23:14:36.513 350 13187.34 521.80 56858.18 88888.00 2010-12-16 23:14:37.513 350 13187.60 522.91 56858.43 88888.00 2010-12-16 23:14:38.513 350 13187.34 521.80 56858.18 88888.00 2010-12-16 23:14:39.513 350 13187.21 522.04 56858.18 88888.00 2010-12-16 23:14:40.513 350 13187.34 521.92 56858.43 88888.00 2010-12-16 23:14:41.513 350 13187.34 521.92 56858.31 88888.00 2010-12-16 23:14:42.513 350 13187.47 521.55 56858.68 88888.00 2010-12-16 23:14:43.513 350 13187.34 522.66 56858.55 88888.00 2010-12-16 23:14:44.513 350 13187.34 521.42 56858.31 88888.00 2010-12-16 23:14:45.513 350 13186.95 521.80 56858.43 88888.00 2010-12-16 23:14:46.513 350 13186.30 521.55 56858.31 88888.00 2010-12-16 23:14:47.513 350 13186.69 521.42 56858.55 88888.00 2010-12-16 23:14:48.513 350 13187.34 521.55 56857.94 88888.00 2010-12-16 23:14:49.513 350 13187.34 522.04 56858.68 88888.00 2010-12-16 23:14:50.513 350 13187.73 521.80 56858.55 88888.00 2010-12-16 23:14:51.513 350 13186.56 521.42 56858.55 88888.00 2010-12-16 23:14:52.513 350 13186.82 521.18 56858.55 88888.00 2010-12-16 23:14:53.513 350 13187.86 521.05 56857.82 88888.00 2010-12-16 23:14:54.513 350 13186.43 521.92 56858.43 88888.00 2010-12-16 23:14:55.513 350 13187.73 521.80 56858.43 88888.00 2010-12-16 23:14:56.513 350 13187.86 521.55 56858.43 88888.00 2010-12-16 23:14:57.513 350 13186.56 521.92 56858.06 88888.00 2010-12-16 23:14:58.513 350 13186.69 520.81 56858.06 88888.00 2010-12-16 23:14:59.513 350 13186.69 521.55 56858.18 88888.00 2010-12-16 23:15:00.513 350 13186.82 520.93 56857.82 88888.00 2010-12-16 23:15:01.513 350 13186.82 521.80 56858.68 88888.00 2010-12-16 23:15:02.513 350 13187.60 521.55 56858.92 88888.00 2010-12-16 23:15:03.513 350 13187.73 521.55 56858.18 88888.00 2010-12-16 23:15:04.513 350 13186.95 521.92 56858.18 88888.00 2010-12-16 23:15:05.513 350 13187.60 522.04 56857.70 88888.00 2010-12-16 23:15:06.513 350 13187.08 522.04 56858.43 88888.00 2010-12-16 23:15:07.513 350 13186.17 521.42 56858.18 88888.00 2010-12-16 23:15:08.513 350 13187.47 521.80 56858.55 88888.00 2010-12-16 23:15:09.513 350 13188.12 521.67 56858.68 88888.00 2010-12-16 23:15:10.513 350 13187.21 522.17 56858.55 88888.00 2010-12-16 23:15:11.513 350 13186.43 522.04 56858.31 88888.00 2010-12-16 23:15:12.513 350 13186.95 521.42 56858.43 88888.00 2010-12-16 23:15:13.513 350 13187.47 521.55 56857.94 88888.00 2010-12-16 23:15:14.513 350 13186.95 521.18 56858.31 88888.00 2010-12-16 23:15:15.513 350 13187.21 521.18 56858.06 88888.00 2010-12-16 23:15:16.513 350 13186.95 521.42 56857.70 88888.00 2010-12-16 23:15:17.513 350 13187.08 521.05 56858.18 88888.00 2010-12-16 23:15:18.513 350 13187.47 521.42 56858.06 88888.00 2010-12-16 23:15:19.513 350 13186.82 521.30 56858.18 88888.00 2010-12-16 23:15:20.513 350 13186.56 521.18 56857.82 88888.00 2010-12-16 23:15:21.513 350 13186.43 521.18 56858.18 88888.00 2010-12-16 23:15:22.513 350 13186.04 520.93 56857.94 88888.00 2010-12-16 23:15:23.513 350 13186.04 520.81 56858.31 88888.00 2010-12-16 23:15:24.513 350 13186.43 520.81 56858.43 88888.00 2010-12-16 23:15:25.513 350 13186.56 521.55 56858.18 88888.00 2010-12-16 23:15:26.513 350 13185.52 520.93 56858.18 88888.00 2010-12-16 23:15:27.513 350 13187.08 520.56 56858.18 88888.00 2010-12-16 23:15:28.513 350 13187.21 520.43 56857.33 88888.00 2010-12-16 23:15:29.513 350 13186.56 520.56 56858.68 88888.00 2010-12-16 23:15:30.513 350 13185.78 520.81 56857.82 88888.00 2010-12-16 23:15:31.513 350 13186.95 520.43 56857.70 88888.00 2010-12-16 23:15:32.513 350 13187.08 521.30 56857.70 88888.00 2010-12-16 23:15:33.513 350 13187.47 520.81 56858.31 88888.00 2010-12-16 23:15:34.513 350 13186.82 521.18 56857.57 88888.00 2010-12-16 23:15:35.513 350 13186.17 521.18 56858.31 88888.00 2010-12-16 23:15:36.513 350 13186.04 521.55 56857.57 88888.00 2010-12-16 23:15:37.513 350 13185.65 520.93 56858.43 88888.00 2010-12-16 23:15:38.513 350 13185.78 521.05 56858.18 88888.00 2010-12-16 23:15:39.513 350 13186.17 521.18 56858.18 88888.00 2010-12-16 23:15:40.513 350 13186.43 521.55 56857.82 88888.00 2010-12-16 23:15:41.513 350 13186.95 521.92 56858.43 88888.00 2010-12-16 23:15:42.513 350 13186.95 521.30 56857.94 88888.00 2010-12-16 23:15:43.513 350 13185.26 521.67 56857.94 88888.00 2010-12-16 23:15:44.513 350 13186.43 521.67 56857.70 88888.00 2010-12-16 23:15:45.513 350 13185.78 521.42 56858.18 88888.00 2010-12-16 23:15:46.513 350 13186.17 521.30 56857.94 88888.00 2010-12-16 23:15:47.513 350 13185.78 522.29 56857.21 88888.00 2010-12-16 23:15:48.513 350 13186.04 522.04 56858.06 88888.00 2010-12-16 23:15:49.513 350 13186.56 521.67 56857.45 88888.00 2010-12-16 23:15:50.513 350 13186.56 521.42 56857.70 88888.00 2010-12-16 23:15:51.513 350 13185.78 521.92 56857.57 88888.00 2010-12-16 23:15:52.513 350 13185.91 521.42 56857.57 88888.00 2010-12-16 23:15:53.513 350 13186.17 520.06 56857.94 88888.00 2010-12-16 23:15:54.513 350 13185.52 521.05 56857.94 88888.00 2010-12-16 23:15:55.513 350 13186.30 521.55 56857.70 88888.00 2010-12-16 23:15:56.513 350 13186.04 520.81 56858.18 88888.00 2010-12-16 23:15:57.513 350 13186.69 521.05 56857.82 88888.00 2010-12-16 23:15:58.513 350 13185.78 521.42 56857.45 88888.00 2010-12-16 23:15:59.513 350 13186.56 521.67 56857.94 88888.00 2010-12-16 23:16:00.513 350 13186.56 521.42 56857.94 88888.00 2010-12-16 23:16:01.513 350 13186.69 521.05 56858.06 88888.00 2010-12-16 23:16:02.513 350 13187.34 522.04 56857.82 88888.00 2010-12-16 23:16:03.513 350 13188.25 520.93 56858.43 88888.00 2010-12-16 23:16:04.513 350 13187.47 521.42 56857.33 88888.00 2010-12-16 23:16:05.513 350 13187.08 520.93 56857.57 88888.00 2010-12-16 23:16:06.513 350 13186.69 521.18 56858.06 88888.00 2010-12-16 23:16:07.513 350 13186.69 521.30 56858.18 88888.00 2010-12-16 23:16:08.513 350 13186.43 521.30 56857.70 88888.00 2010-12-16 23:16:09.513 350 13186.56 521.18 56857.82 88888.00 2010-12-16 23:16:10.513 350 13185.91 520.68 56857.45 88888.00 2010-12-16 23:16:11.513 350 13186.17 521.92 56856.72 88888.00 2010-12-16 23:16:12.513 350 13186.17 520.93 56857.57 88888.00 2010-12-16 23:16:13.513 350 13185.78 521.30 56857.45 88888.00 2010-12-16 23:16:14.513 350 13186.30 521.05 56857.45 88888.00 2010-12-16 23:16:15.513 350 13185.39 522.17 56857.57 88888.00 2010-12-16 23:16:16.513 350 13185.91 521.30 56857.33 88888.00 2010-12-16 23:16:17.513 350 13185.26 520.93 56858.18 88888.00 2010-12-16 23:16:18.513 350 13187.08 521.92 56857.57 88888.00 2010-12-16 23:16:19.513 350 13186.95 521.18 56857.82 88888.00 2010-12-16 23:16:20.513 350 13186.04 522.04 56857.82 88888.00 2010-12-16 23:16:21.513 350 13185.65 521.67 56857.70 88888.00 2010-12-16 23:16:22.513 350 13185.91 522.04 56857.33 88888.00 2010-12-16 23:16:23.513 350 13186.04 521.42 56857.70 88888.00 2010-12-16 23:16:24.513 350 13184.61 522.29 56857.33 88888.00 2010-12-16 23:16:25.513 350 13185.65 521.55 56857.45 88888.00 2010-12-16 23:16:26.513 350 13185.52 521.92 56857.57 88888.00 2010-12-16 23:16:27.513 350 13186.04 522.17 56857.21 88888.00 2010-12-16 23:16:28.513 350 13186.56 522.04 56857.45 88888.00 2010-12-16 23:16:29.513 350 13185.91 522.04 56857.82 88888.00 2010-12-16 23:16:30.513 350 13185.91 522.17 56858.06 88888.00 2010-12-16 23:16:31.513 350 13186.17 522.29 56857.45 88888.00 2010-12-16 23:16:32.513 350 13186.56 522.29 56857.57 88888.00 2010-12-16 23:16:33.513 350 13185.91 521.67 56857.45 88888.00 2010-12-16 23:16:34.513 350 13185.65 521.67 56857.09 88888.00 2010-12-16 23:16:35.513 350 13186.43 522.04 56857.57 88888.00 2010-12-16 23:16:36.513 350 13185.65 522.17 56857.70 88888.00 2010-12-16 23:16:37.513 350 13185.52 522.17 56857.57 88888.00 2010-12-16 23:16:38.513 350 13185.78 522.04 56857.45 88888.00 2010-12-16 23:16:39.513 350 13185.26 522.04 56856.96 88888.00 2010-12-16 23:16:40.513 350 13186.17 522.29 56857.57 88888.00 2010-12-16 23:16:41.513 350 13186.17 522.42 56856.96 88888.00 2010-12-16 23:16:42.513 350 13186.30 522.04 56857.33 88888.00 2010-12-16 23:16:43.513 350 13187.47 522.04 56857.94 88888.00 2010-12-16 23:16:44.513 350 13186.69 522.66 56857.33 88888.00 2010-12-16 23:16:45.513 350 13186.43 521.92 56857.33 88888.00 2010-12-16 23:16:46.513 350 13186.30 521.67 56857.82 88888.00 2010-12-16 23:16:47.513 350 13187.21 521.42 56857.82 88888.00 2010-12-16 23:16:48.513 350 13186.56 521.80 56857.57 88888.00 2010-12-16 23:16:49.513 350 13186.82 521.67 56857.70 88888.00 2010-12-16 23:16:50.513 350 13186.43 521.42 56857.45 88888.00 2010-12-16 23:16:51.513 350 13186.43 521.67 56857.57 88888.00 2010-12-16 23:16:52.513 350 13186.43 521.67 56857.70 88888.00 2010-12-16 23:16:53.513 350 13186.95 522.17 56857.94 88888.00 2010-12-16 23:16:54.513 350 13186.04 521.67 56857.70 88888.00 2010-12-16 23:16:55.513 350 13186.30 521.67 56857.94 88888.00 2010-12-16 23:16:56.513 350 13186.17 521.30 56857.94 88888.00 2010-12-16 23:16:57.513 350 13185.65 521.55 56857.45 88888.00 2010-12-16 23:16:58.513 350 13185.65 520.68 56858.18 88888.00 2010-12-16 23:16:59.513 350 13186.17 521.18 56857.94 88888.00 2010-12-16 23:17:00.513 350 13186.30 522.29 56858.31 88888.00 2010-12-16 23:17:01.513 350 13186.43 521.92 56857.94 88888.00 2010-12-16 23:17:02.513 350 13187.08 521.92 56858.68 88888.00 2010-12-16 23:17:03.513 350 13186.82 521.80 56857.70 88888.00 2010-12-16 23:17:04.513 350 13187.73 522.04 56857.57 88888.00 2010-12-16 23:17:05.513 350 13186.43 522.17 56858.43 88888.00 2010-12-16 23:17:06.513 350 13186.69 521.92 56858.06 88888.00 2010-12-16 23:17:07.513 350 13186.56 521.80 56858.18 88888.00 2010-12-16 23:17:08.513 350 13186.82 522.29 56857.57 88888.00 2010-12-16 23:17:09.513 350 13186.30 521.30 56857.57 88888.00 2010-12-16 23:17:10.513 350 13186.56 521.67 56857.70 88888.00 2010-12-16 23:17:11.513 350 13186.95 521.92 56857.94 88888.00 2010-12-16 23:17:12.513 350 13186.56 520.68 56857.82 88888.00 2010-12-16 23:17:13.513 350 13186.17 521.67 56857.57 88888.00 2010-12-16 23:17:14.513 350 13186.43 522.17 56857.70 88888.00 2010-12-16 23:17:15.513 350 13186.30 521.80 56857.82 88888.00 2010-12-16 23:17:16.513 350 13186.30 521.80 56858.18 88888.00 2010-12-16 23:17:17.513 350 13186.69 521.67 56858.31 88888.00 2010-12-16 23:17:18.513 350 13186.69 521.30 56858.18 88888.00 2010-12-16 23:17:19.513 350 13187.08 521.55 56857.94 88888.00 2010-12-16 23:17:20.513 350 13188.12 522.17 56858.18 88888.00 2010-12-16 23:17:21.513 350 13187.73 520.93 56858.31 88888.00 2010-12-16 23:17:22.513 350 13187.08 522.17 56857.82 88888.00 2010-12-16 23:17:23.513 350 13186.43 521.67 56857.94 88888.00 2010-12-16 23:17:24.513 350 13188.38 521.92 56857.82 88888.00 2010-12-16 23:17:25.513 350 13187.86 521.92 56857.94 88888.00 2010-12-16 23:17:26.513 350 13187.86 522.04 56857.33 88888.00 2010-12-16 23:17:27.513 350 13188.38 523.16 56858.43 88888.00 2010-12-16 23:17:28.513 350 13188.12 521.30 56858.06 88888.00 2010-12-16 23:17:29.513 350 13187.99 522.66 56857.45 88888.00 2010-12-16 23:17:30.513 350 13187.60 521.67 56857.94 88888.00 2010-12-16 23:17:31.513 350 13187.08 522.17 56858.31 88888.00 2010-12-16 23:17:32.513 350 13187.34 521.92 56858.31 88888.00 2010-12-16 23:17:33.513 350 13187.34 522.42 56858.31 88888.00 2010-12-16 23:17:34.513 350 13188.12 522.54 56857.94 88888.00 2010-12-16 23:17:35.513 350 13187.60 522.66 56857.33 88888.00 2010-12-16 23:17:36.513 350 13186.82 521.67 56857.45 88888.00 2010-12-16 23:17:37.513 350 13187.60 522.54 56858.55 88888.00 2010-12-16 23:17:38.513 350 13187.99 522.54 56857.82 88888.00 2010-12-16 23:17:39.513 350 13187.34 522.54 56857.21 88888.00 2010-12-16 23:17:40.513 350 13187.86 522.42 56857.21 88888.00 2010-12-16 23:17:41.513 350 13187.73 522.17 56857.82 88888.00 2010-12-16 23:17:42.513 350 13187.47 522.17 56858.18 88888.00 2010-12-16 23:17:43.513 350 13187.73 521.80 56858.55 88888.00 2010-12-16 23:17:44.513 350 13187.34 522.66 56858.68 88888.00 2010-12-16 23:17:45.513 350 13187.21 521.92 56857.82 88888.00 2010-12-16 23:17:46.513 350 13187.08 522.04 56858.18 88888.00 2010-12-16 23:17:47.513 350 13187.34 522.42 56857.57 88888.00 2010-12-16 23:17:48.513 350 13186.82 521.80 56858.18 88888.00 2010-12-16 23:17:49.513 350 13186.95 521.80 56857.94 88888.00 2010-12-16 23:17:50.513 350 13187.73 521.55 56857.82 88888.00 2010-12-16 23:17:51.513 350 13187.34 521.67 56858.31 88888.00 2010-12-16 23:17:52.513 350 13186.95 521.42 56858.06 88888.00 2010-12-16 23:17:53.513 350 13186.95 521.92 56858.43 88888.00 2010-12-16 23:17:54.513 350 13187.73 521.67 56858.18 88888.00 2010-12-16 23:17:55.513 350 13187.08 521.42 56857.94 88888.00 2010-12-16 23:17:56.513 350 13187.60 521.55 56857.33 88888.00 2010-12-16 23:17:57.513 350 13187.47 521.42 56857.57 88888.00 2010-12-16 23:17:58.513 350 13186.95 521.80 56858.18 88888.00 2010-12-16 23:17:59.513 350 13186.95 521.42 56857.09 88888.00 2010-12-16 23:18:00.513 350 13187.08 521.67 56858.55 88888.00 2010-12-16 23:18:01.513 350 13186.69 521.80 56857.94 88888.00 2010-12-16 23:18:02.513 350 13187.73 521.55 56857.45 88888.00 2010-12-16 23:18:03.513 350 13186.95 521.92 56858.43 88888.00 2010-12-16 23:18:04.513 350 13186.95 522.04 56858.43 88888.00 2010-12-16 23:18:05.513 350 13186.82 521.30 56858.43 88888.00 2010-12-16 23:18:06.513 350 13186.95 521.67 56858.06 88888.00 2010-12-16 23:18:07.513 350 13186.56 521.42 56858.43 88888.00 2010-12-16 23:18:08.513 350 13186.69 521.30 56859.16 88888.00 2010-12-16 23:18:09.513 350 13186.56 522.04 56858.18 88888.00 2010-12-16 23:18:10.513 350 13186.43 521.42 56858.55 88888.00 2010-12-16 23:18:11.513 350 13187.21 522.29 56858.68 88888.00 2010-12-16 23:18:12.513 350 13187.21 521.42 56859.16 88888.00 2010-12-16 23:18:13.513 350 13186.82 521.42 56858.18 88888.00 2010-12-16 23:18:14.513 350 13186.82 521.67 56858.06 88888.00 2010-12-16 23:18:15.513 350 13187.21 521.42 56858.31 88888.00 2010-12-16 23:18:16.513 350 13186.69 521.55 56858.68 88888.00 2010-12-16 23:18:17.513 350 13186.69 521.42 56858.18 88888.00 2010-12-16 23:18:18.513 350 13186.04 521.55 56858.31 88888.00 2010-12-16 23:18:19.513 350 13186.82 521.80 56858.68 88888.00 2010-12-16 23:18:20.513 350 13186.04 521.42 56858.68 88888.00 2010-12-16 23:18:21.513 350 13185.78 521.80 56858.31 88888.00 2010-12-16 23:18:22.513 350 13186.82 520.93 56858.06 88888.00 2010-12-16 23:18:23.513 350 13186.69 521.92 56858.31 88888.00 2010-12-16 23:18:24.513 350 13186.17 521.67 56858.31 88888.00 2010-12-16 23:18:25.513 350 13186.43 521.92 56858.55 88888.00 2010-12-16 23:18:26.513 350 13186.56 521.05 56858.31 88888.00 2010-12-16 23:18:27.513 350 13186.17 521.67 56858.43 88888.00 2010-12-16 23:18:28.513 350 13186.95 521.55 56858.18 88888.00 2010-12-16 23:18:29.513 350 13186.56 521.92 56857.94 88888.00 2010-12-16 23:18:30.513 350 13184.87 521.05 56857.82 88888.00 2010-12-16 23:18:31.513 350 13185.91 521.67 56858.31 88888.00 2010-12-16 23:18:32.513 350 13185.78 522.17 56858.68 88888.00 2010-12-16 23:18:33.513 350 13185.00 522.17 56858.06 88888.00 2010-12-16 23:18:34.513 350 13185.26 522.17 56858.31 88888.00 2010-12-16 23:18:35.513 350 13186.30 521.18 56858.55 88888.00 2010-12-16 23:18:36.513 350 13185.39 522.17 56858.68 88888.00 2010-12-16 23:18:37.513 350 13186.95 522.29 56858.43 88888.00 2010-12-16 23:18:38.513 350 13186.17 522.04 56858.31 88888.00 2010-12-16 23:18:39.513 350 13186.43 522.04 56858.06 88888.00 2010-12-16 23:18:40.513 350 13185.91 522.79 56858.55 88888.00 2010-12-16 23:18:41.513 350 13185.78 522.29 56858.31 88888.00 2010-12-16 23:18:42.513 350 13184.74 522.17 56858.55 88888.00 2010-12-16 23:18:43.513 350 13186.17 522.04 56858.43 88888.00 2010-12-16 23:18:44.513 350 13186.69 522.04 56858.06 88888.00 2010-12-16 23:18:45.513 350 13186.56 522.04 56858.68 88888.00 2010-12-16 23:18:46.513 350 13186.17 521.67 56858.06 88888.00 2010-12-16 23:18:47.513 350 13186.56 521.80 56858.55 88888.00 2010-12-16 23:18:48.513 350 13186.56 522.54 56858.06 88888.00 2010-12-16 23:18:49.513 350 13186.04 521.92 56858.06 88888.00 2010-12-16 23:18:50.513 350 13186.69 521.80 56858.68 88888.00 2010-12-16 23:18:51.513 350 13186.30 522.17 56857.82 88888.00 2010-12-16 23:18:52.513 350 13185.52 521.67 56858.55 88888.00 2010-12-16 23:18:53.513 350 13185.52 523.03 56858.18 88888.00 2010-12-16 23:18:54.513 350 13185.78 521.92 56858.43 88888.00 2010-12-16 23:18:55.513 350 13185.65 522.29 56858.68 88888.00 2010-12-16 23:18:56.513 350 13186.43 521.67 56858.55 88888.00 2010-12-16 23:18:57.513 350 13186.56 522.29 56858.43 88888.00 2010-12-16 23:18:58.513 350 13186.04 522.66 56858.55 88888.00 2010-12-16 23:18:59.513 350 13185.78 522.66 56858.68 88888.00 2010-12-16 23:19:00.513 350 13186.56 523.03 56858.55 88888.00 2010-12-16 23:19:01.513 350 13185.91 522.42 56858.06 88888.00 2010-12-16 23:19:02.513 350 13185.78 522.91 56857.45 88888.00 2010-12-16 23:19:03.513 350 13185.13 522.54 56858.31 88888.00 2010-12-16 23:19:04.513 350 13185.39 522.79 56858.55 88888.00 2010-12-16 23:19:05.513 350 13184.61 523.03 56857.57 88888.00 2010-12-16 23:19:06.513 350 13185.52 522.91 56858.06 88888.00 2010-12-16 23:19:07.513 350 13185.39 522.54 56857.57 88888.00 2010-12-16 23:19:08.513 350 13185.13 522.42 56858.92 88888.00 2010-12-16 23:19:09.513 350 13185.26 523.28 56857.94 88888.00 2010-12-16 23:19:10.513 350 13184.74 522.79 56857.57 88888.00 2010-12-16 23:19:11.513 350 13185.52 522.66 56857.94 88888.00 2010-12-16 23:19:12.513 350 13185.26 522.29 56857.94 88888.00 2010-12-16 23:19:13.513 350 13185.39 522.17 56857.57 88888.00 2010-12-16 23:19:14.513 350 13184.61 522.79 56858.06 88888.00 2010-12-16 23:19:15.513 350 13184.35 522.66 56857.21 88888.00 2010-12-16 23:19:16.513 350 13184.61 522.79 56857.94 88888.00 2010-12-16 23:19:17.513 350 13184.87 522.17 56857.70 88888.00 2010-12-16 23:19:18.513 350 13183.70 522.17 56857.82 88888.00 2010-12-16 23:19:19.513 350 13184.74 522.66 56857.94 88888.00 2010-12-16 23:19:20.513 350 13185.13 522.04 56857.70 88888.00 2010-12-16 23:19:21.513 350 13185.52 522.29 56857.33 88888.00 2010-12-16 23:19:22.513 350 13184.61 522.17 56857.45 88888.00 2010-12-16 23:19:23.513 350 13184.35 522.04 56858.06 88888.00 2010-12-16 23:19:24.513 350 13184.74 522.04 56858.06 88888.00 2010-12-16 23:19:25.513 350 13183.83 521.30 56857.70 88888.00 2010-12-16 23:19:26.513 350 13184.48 522.54 56857.57 88888.00 2010-12-16 23:19:27.513 350 13183.70 522.17 56857.70 88888.00 2010-12-16 23:19:28.513 350 13184.74 521.30 56857.70 88888.00 2010-12-16 23:19:29.513 350 13184.74 522.29 56857.57 88888.00 2010-12-16 23:19:30.513 350 13184.48 521.92 56858.06 88888.00 2010-12-16 23:19:31.513 350 13184.35 522.17 56857.82 88888.00 2010-12-16 23:19:32.513 350 13184.22 522.42 56857.09 88888.00 2010-12-16 23:19:33.513 350 13184.74 522.04 56856.84 88888.00 2010-12-16 23:19:34.513 350 13184.48 522.17 56857.21 88888.00 2010-12-16 23:19:35.513 350 13184.35 522.66 56857.21 88888.00 2010-12-16 23:19:36.513 350 13184.48 522.29 56856.96 88888.00 2010-12-16 23:19:37.513 350 13184.35 522.17 56857.33 88888.00 2010-12-16 23:19:38.513 350 13183.83 522.54 56857.21 88888.00 2010-12-16 23:19:39.513 350 13185.00 523.03 56856.84 88888.00 2010-12-16 23:19:40.513 350 13183.96 522.54 56857.09 88888.00 2010-12-16 23:19:41.513 350 13185.39 523.41 56857.33 88888.00 2010-12-16 23:19:42.513 350 13184.74 522.79 56856.96 88888.00 2010-12-16 23:19:43.513 350 13184.35 523.03 56857.09 88888.00 2010-12-16 23:19:44.513 350 13184.74 522.91 56857.09 88888.00 2010-12-16 23:19:45.513 350 13185.52 522.66 56857.21 88888.00 2010-12-16 23:19:46.513 350 13184.74 522.66 56856.84 88888.00 2010-12-16 23:19:47.513 350 13184.74 522.91 56856.96 88888.00 2010-12-16 23:19:48.513 350 13184.74 522.91 56856.96 88888.00 2010-12-16 23:19:49.513 350 13183.57 523.03 56857.57 88888.00 2010-12-16 23:19:50.513 350 13184.35 522.29 56856.96 88888.00 2010-12-16 23:19:51.513 350 13183.96 522.91 56857.33 88888.00 2010-12-16 23:19:52.513 350 13184.48 522.66 56856.59 88888.00 2010-12-16 23:19:53.513 350 13183.18 523.03 56857.21 88888.00 2010-12-16 23:19:54.513 350 13183.96 522.54 56857.09 88888.00 2010-12-16 23:19:55.513 350 13183.44 522.66 56857.21 88888.00 2010-12-16 23:19:56.513 350 13183.44 522.66 56856.84 88888.00 2010-12-16 23:19:57.513 350 13182.14 523.53 56856.35 88888.00 2010-12-16 23:19:58.513 350 13182.92 522.66 56856.59 88888.00 2010-12-16 23:19:59.513 350 13182.79 522.54 56856.84 88888.00 2010-12-16 23:20:00.513 350 13182.66 523.28 56856.84 88888.00 2010-12-16 23:20:01.513 350 13183.05 523.28 56857.45 88888.00 2010-12-16 23:20:02.513 350 13182.79 522.79 56857.45 88888.00 2010-12-16 23:20:03.513 350 13182.40 523.03 56856.59 88888.00 2010-12-16 23:20:04.513 350 13182.66 522.91 56857.21 88888.00 2010-12-16 23:20:05.513 350 13181.88 523.41 56857.21 88888.00 2010-12-16 23:20:06.513 350 13183.18 522.66 56856.96 88888.00 2010-12-16 23:20:07.513 350 13182.27 523.28 56857.21 88888.00 2010-12-16 23:20:08.513 350 13182.40 523.16 56856.96 88888.00 2010-12-16 23:20:09.513 350 13182.40 523.16 56856.96 88888.00 2010-12-16 23:20:10.513 350 13182.01 523.16 56856.35 88888.00 2010-12-16 23:20:11.513 350 13182.14 523.65 56856.72 88888.00 2010-12-16 23:20:12.513 350 13181.75 523.53 56856.96 88888.00 2010-12-16 23:20:13.513 350 13182.66 522.91 56857.33 88888.00 2010-12-16 23:20:14.513 350 13182.92 524.15 56856.47 88888.00 2010-12-16 23:20:15.513 350 13182.79 523.78 56856.47 88888.00 2010-12-16 23:20:16.513 350 13181.75 523.53 56856.59 88888.00 2010-12-16 23:20:17.513 350 13181.36 524.15 56856.84 88888.00 2010-12-16 23:20:18.513 350 13182.01 523.78 56856.47 88888.00 2010-12-16 23:20:19.513 350 13182.01 523.65 56856.59 88888.00 2010-12-16 23:20:20.513 350 13180.84 523.53 56856.47 88888.00 2010-12-16 23:20:21.513 350 13181.36 523.28 56856.35 88888.00 2010-12-16 23:20:22.513 350 13181.23 523.28 56856.84 88888.00 2010-12-16 23:20:23.513 350 13181.23 523.53 56855.86 88888.00 2010-12-16 23:20:24.513 350 13180.33 523.78 56856.23 88888.00 2010-12-16 23:20:25.513 350 13181.36 522.91 56856.84 88888.00 2010-12-16 23:20:26.513 350 13180.97 523.28 56856.35 88888.00 2010-12-16 23:20:27.513 350 13181.10 523.16 56856.11 88888.00 2010-12-16 23:20:28.513 350 13180.46 523.78 56855.62 88888.00 2010-12-16 23:20:29.513 350 13180.58 523.78 56855.86 88888.00 2010-12-16 23:20:30.513 350 13180.84 523.28 56856.84 88888.00 2010-12-16 23:20:31.513 350 13180.06 523.28 56855.86 88888.00 2010-12-16 23:20:32.513 350 13180.46 523.53 56855.98 88888.00 2010-12-16 23:20:33.513 350 13180.46 522.79 56856.35 88888.00 2010-12-16 23:20:34.513 350 13180.58 523.78 56855.98 88888.00 2010-12-16 23:20:35.513 350 13181.10 523.28 56855.50 88888.00 2010-12-16 23:20:36.513 350 13181.62 523.65 56855.50 88888.00 2010-12-16 23:20:37.513 350 13180.97 523.78 56856.23 88888.00 2010-12-16 23:20:38.513 350 13180.06 523.03 56855.86 88888.00 2010-12-16 23:20:39.513 350 13180.19 523.65 56855.74 88888.00 2010-12-16 23:20:40.513 350 13180.06 523.53 56855.86 88888.00 2010-12-16 23:20:41.513 350 13180.46 524.27 56855.50 88888.00 2010-12-16 23:20:42.513 350 13181.49 523.90 56855.37 88888.00 2010-12-16 23:20:43.513 350 13180.58 523.53 56855.50 88888.00 2010-12-16 23:20:44.513 350 13180.58 523.41 56855.62 88888.00 2010-12-16 23:20:45.513 350 13181.23 523.41 56855.13 88888.00 2010-12-16 23:20:46.513 350 13180.71 523.28 56855.74 88888.00 2010-12-16 23:20:47.513 350 13180.33 523.41 56855.37 88888.00 2010-12-16 23:20:48.513 350 13181.10 523.41 56855.74 88888.00 2010-12-16 23:20:49.513 350 13180.58 523.65 56855.74 88888.00 2010-12-16 23:20:50.513 350 13180.33 524.03 56855.98 88888.00 2010-12-16 23:20:51.513 350 13180.84 522.91 56855.74 88888.00 2010-12-16 23:20:52.513 350 13181.49 522.54 56855.62 88888.00 2010-12-16 23:20:53.513 350 13181.49 523.41 56855.74 88888.00 2010-12-16 23:20:54.513 350 13180.97 523.41 56855.86 88888.00 2010-12-16 23:20:55.513 350 13181.10 523.90 56855.50 88888.00 2010-12-16 23:20:56.513 350 13180.46 523.16 56856.11 88888.00 2010-12-16 23:20:57.513 350 13180.84 522.79 56854.88 88888.00 2010-12-16 23:20:58.513 350 13181.49 523.28 56855.86 88888.00 2010-12-16 23:20:59.513 350 13180.97 522.79 56855.74 88888.00 2010-12-16 23:21:00.513 350 13180.33 523.16 56855.37 88888.00 2010-12-16 23:21:01.513 350 13180.19 522.91 56856.11 88888.00 2010-12-16 23:21:02.513 350 13181.10 523.41 56855.25 88888.00 2010-12-16 23:21:03.513 350 13180.06 523.41 56855.62 88888.00 2010-12-16 23:21:04.513 350 13179.93 523.41 56855.13 88888.00 2010-12-16 23:21:05.513 350 13180.71 523.65 56855.62 88888.00 2010-12-16 23:21:06.513 350 13180.46 523.41 56855.62 88888.00 2010-12-16 23:21:07.513 350 13181.10 523.03 56855.98 88888.00 2010-12-16 23:21:08.513 350 13180.58 524.03 56855.01 88888.00 2010-12-16 23:21:09.513 350 13179.67 523.53 56855.25 88888.00 2010-12-16 23:21:10.513 350 13180.46 523.90 56854.64 88888.00 2010-12-16 23:21:11.513 350 13179.16 523.65 56855.01 88888.00 2010-12-16 23:21:12.513 350 13179.80 523.65 56855.62 88888.00 2010-12-16 23:21:13.513 350 13180.19 523.78 56855.25 88888.00 2010-12-16 23:21:14.513 350 13180.06 524.15 56855.37 88888.00 2010-12-16 23:21:15.513 350 13181.62 523.90 56855.50 88888.00 2010-12-16 23:21:16.513 350 13180.19 524.15 56855.01 88888.00 2010-12-16 23:21:17.513 350 13181.10 523.90 56855.13 88888.00 2010-12-16 23:21:18.513 350 13180.97 524.15 56855.37 88888.00 2010-12-16 23:21:19.513 350 13180.33 523.90 56855.01 88888.00 2010-12-16 23:21:20.513 350 13180.97 523.78 56855.25 88888.00 2010-12-16 23:21:21.513 350 13180.58 523.41 56855.25 88888.00 2010-12-16 23:21:22.513 350 13181.36 523.78 56855.25 88888.00 2010-12-16 23:21:23.513 350 13180.84 523.28 56855.62 88888.00 2010-12-16 23:21:24.513 350 13181.10 523.41 56855.74 88888.00 2010-12-16 23:21:25.513 350 13181.23 523.53 56855.13 88888.00 2010-12-16 23:21:26.513 350 13181.49 524.03 56855.62 88888.00 2010-12-16 23:21:27.513 350 13181.62 523.90 56855.37 88888.00 2010-12-16 23:21:28.513 350 13181.75 523.16 56855.74 88888.00 2010-12-16 23:21:29.513 350 13180.71 523.41 56855.86 88888.00 2010-12-16 23:21:30.513 350 13181.62 523.65 56854.88 88888.00 2010-12-16 23:21:31.513 350 13181.49 523.41 56855.62 88888.00 2010-12-16 23:21:32.513 350 13181.75 522.17 56855.86 88888.00 2010-12-16 23:21:33.513 350 13182.01 522.54 56855.37 88888.00 2010-12-16 23:21:34.513 350 13181.36 523.53 56855.37 88888.00 2010-12-16 23:21:35.513 350 13182.01 522.42 56855.86 88888.00 2010-12-16 23:21:36.513 350 13181.62 522.66 56855.01 88888.00 2010-12-16 23:21:37.513 350 13182.01 522.54 56855.62 88888.00 2010-12-16 23:21:38.513 350 13182.40 522.29 56855.25 88888.00 2010-12-16 23:21:39.513 350 13182.27 522.79 56855.98 88888.00 2010-12-16 23:21:40.513 350 13181.36 522.66 56855.62 88888.00 2010-12-16 23:21:41.513 350 13182.92 522.79 56855.37 88888.00 2010-12-16 23:21:42.513 350 13182.92 522.17 56855.13 88888.00 2010-12-16 23:21:43.513 350 13182.27 523.03 56855.74 88888.00 2010-12-16 23:21:44.513 350 13182.79 522.17 56855.37 88888.00 2010-12-16 23:21:45.513 350 13183.05 522.91 56855.86 88888.00 2010-12-16 23:21:46.513 350 13182.40 522.42 56855.50 88888.00 2010-12-16 23:21:47.513 350 13181.88 522.79 56855.74 88888.00 2010-12-16 23:21:48.513 350 13181.36 523.03 56855.86 88888.00 2010-12-16 23:21:49.513 350 13182.40 522.91 56855.50 88888.00 2010-12-16 23:21:50.513 350 13182.66 522.91 56855.86 88888.00 2010-12-16 23:21:51.513 350 13182.79 523.28 56855.74 88888.00 2010-12-16 23:21:52.513 350 13182.01 523.28 56856.23 88888.00 2010-12-16 23:21:53.513 350 13183.05 522.79 56855.25 88888.00 2010-12-16 23:21:54.513 350 13182.14 523.65 56855.62 88888.00 2010-12-16 23:21:55.513 350 13182.92 523.28 56855.98 88888.00 2010-12-16 23:21:56.513 350 13182.40 522.91 56856.35 88888.00 2010-12-16 23:21:57.513 350 13182.53 522.79 56855.74 88888.00 2010-12-16 23:21:58.513 350 13181.49 523.65 56855.74 88888.00 2010-12-16 23:21:59.513 350 13180.97 522.42 56855.74 88888.00 2010-12-16 23:22:00.513 350 13182.14 523.78 56855.74 88888.00 2010-12-16 23:22:01.513 350 13181.49 523.65 56855.37 88888.00 2010-12-16 23:22:02.513 350 13181.88 523.78 56855.86 88888.00 2010-12-16 23:22:03.513 350 13182.14 523.65 56855.74 88888.00 2010-12-16 23:22:04.513 350 13181.75 523.53 56855.62 88888.00 2010-12-16 23:22:05.513 350 13181.88 523.53 56855.50 88888.00 2010-12-16 23:22:06.513 350 13181.75 523.41 56856.11 88888.00 2010-12-16 23:22:07.513 350 13181.88 524.03 56855.37 88888.00 2010-12-16 23:22:08.513 350 13181.62 523.53 56855.86 88888.00 2010-12-16 23:22:09.513 350 13182.14 523.53 56855.86 88888.00 2010-12-16 23:22:10.513 350 13182.01 523.90 56855.98 88888.00 2010-12-16 23:22:11.513 350 13182.53 523.41 56855.62 88888.00 2010-12-16 23:22:12.513 350 13181.75 523.78 56855.74 88888.00 2010-12-16 23:22:13.513 350 13182.40 524.40 56855.86 88888.00 2010-12-16 23:22:14.513 350 13182.14 524.52 56855.62 88888.00 2010-12-16 23:22:15.513 350 13182.14 523.90 56855.25 88888.00 2010-12-16 23:22:16.513 350 13182.53 523.78 56855.86 88888.00 2010-12-16 23:22:17.513 350 13182.01 523.90 56855.74 88888.00 2010-12-16 23:22:18.513 350 13182.92 524.52 56856.11 88888.00 2010-12-16 23:22:19.513 350 13182.40 524.52 56855.62 88888.00 2010-12-16 23:22:20.513 350 13182.66 524.27 56855.74 88888.00 2010-12-16 23:22:21.513 350 13182.53 524.64 56855.62 88888.00 2010-12-16 23:22:22.513 350 13182.79 524.52 56855.13 88888.00 2010-12-16 23:22:23.513 350 13182.40 524.03 56855.74 88888.00 2010-12-16 23:22:24.513 350 13182.79 524.52 56856.11 88888.00 2010-12-16 23:22:25.513 350 13183.44 523.78 56855.74 88888.00 2010-12-16 23:22:26.513 350 13183.18 524.15 56856.47 88888.00 2010-12-16 23:22:27.513 350 13183.05 524.03 56856.35 88888.00 2010-12-16 23:22:28.513 350 13183.44 524.52 56855.98 88888.00 2010-12-16 23:22:29.513 350 13183.44 524.77 56856.11 88888.00 2010-12-16 23:22:30.513 350 13183.31 524.77 56855.62 88888.00 2010-12-16 23:22:31.513 350 13184.35 523.78 56855.74 88888.00 2010-12-16 23:22:32.513 350 13183.96 524.03 56856.23 88888.00 2010-12-16 23:22:33.513 350 13182.92 523.90 56855.98 88888.00 2010-12-16 23:22:34.513 350 13183.44 524.15 56856.23 88888.00 2010-12-16 23:22:35.513 350 13183.96 524.03 56855.98 88888.00 2010-12-16 23:22:36.513 350 13183.83 524.40 56855.86 88888.00 2010-12-16 23:22:37.513 350 13184.87 524.03 56855.74 88888.00 2010-12-16 23:22:38.513 350 13184.35 523.53 56855.98 88888.00 2010-12-16 23:22:39.513 350 13184.48 524.15 56856.59 88888.00 2010-12-16 23:22:40.513 350 13183.44 523.78 56856.23 88888.00 2010-12-16 23:22:41.513 350 13183.70 523.28 56856.11 88888.00 2010-12-16 23:22:42.513 350 13182.66 523.90 56855.62 88888.00 2010-12-16 23:22:43.513 350 13184.09 523.41 56856.47 88888.00 2010-12-16 23:22:44.513 350 13183.57 524.15 56856.11 88888.00 2010-12-16 23:22:45.513 350 13184.22 523.78 56855.98 88888.00 2010-12-16 23:22:46.513 350 13184.87 523.53 56856.59 88888.00 2010-12-16 23:22:47.513 350 13184.87 524.15 56855.86 88888.00 2010-12-16 23:22:48.513 350 13183.96 523.90 56856.84 88888.00 2010-12-16 23:22:49.513 350 13183.44 523.78 56855.98 88888.00 2010-12-16 23:22:50.513 350 13183.83 523.90 56856.47 88888.00 2010-12-16 23:22:51.513 350 13183.96 524.15 56856.11 88888.00 2010-12-16 23:22:52.513 350 13184.74 524.03 56856.11 88888.00 2010-12-16 23:22:53.513 350 13183.96 524.03 56856.59 88888.00 2010-12-16 23:22:54.513 350 13184.61 523.78 56856.35 88888.00 2010-12-16 23:22:55.513 350 13183.57 523.90 56856.47 88888.00 2010-12-16 23:22:56.513 350 13185.39 524.52 56856.47 88888.00 2010-12-16 23:22:57.513 350 13183.96 524.27 56856.23 88888.00 2010-12-16 23:22:58.513 350 13184.09 524.03 56856.23 88888.00 2010-12-16 23:22:59.513 350 13184.74 523.41 56855.74 88888.00 2010-12-16 23:23:00.513 350 13184.48 523.41 56856.23 88888.00 2010-12-16 23:23:01.513 350 13183.96 523.78 56856.35 88888.00 2010-12-16 23:23:02.513 350 13184.48 524.03 56856.35 88888.00 2010-12-16 23:23:03.513 350 13184.35 523.65 56856.35 88888.00 2010-12-16 23:23:04.513 350 13183.70 524.27 56856.35 88888.00 2010-12-16 23:23:05.513 350 13184.48 523.90 56856.96 88888.00 2010-12-16 23:23:06.513 350 13184.61 523.90 56856.23 88888.00 2010-12-16 23:23:07.513 350 13184.61 524.40 56856.59 88888.00 2010-12-16 23:23:08.513 350 13184.48 524.03 56856.84 88888.00 2010-12-16 23:23:09.513 350 13186.04 524.40 56856.23 88888.00 2010-12-16 23:23:10.513 350 13185.00 524.27 56856.59 88888.00 2010-12-16 23:23:11.513 350 13185.78 524.15 56857.21 88888.00 2010-12-16 23:23:12.513 350 13186.04 523.78 56856.96 88888.00 2010-12-16 23:23:13.513 350 13186.17 523.78 56856.96 88888.00 2010-12-16 23:23:14.513 350 13186.30 524.40 56856.96 88888.00 2010-12-16 23:23:15.513 350 13186.04 524.15 56856.47 88888.00 2010-12-16 23:23:16.513 350 13185.91 523.90 56856.59 88888.00 2010-12-16 23:23:17.513 350 13186.30 523.65 56856.72 88888.00 2010-12-16 23:23:18.513 350 13186.43 523.65 56857.09 88888.00 2010-12-16 23:23:19.513 350 13185.91 523.90 56856.84 88888.00 2010-12-16 23:23:20.513 350 13186.56 524.03 56856.47 88888.00 2010-12-16 23:23:21.513 350 13186.69 524.52 56856.72 88888.00 2010-12-16 23:23:22.513 350 13185.39 524.15 56857.21 88888.00 2010-12-16 23:23:23.513 350 13185.91 524.03 56857.21 88888.00 2010-12-16 23:23:24.513 350 13186.56 524.27 56856.47 88888.00 2010-12-16 23:23:25.513 350 13187.21 524.15 56856.59 88888.00 2010-12-16 23:23:26.513 350 13186.95 524.27 56856.96 88888.00 2010-12-16 23:23:27.513 350 13187.86 524.27 56857.09 88888.00 2010-12-16 23:23:28.513 350 13186.30 524.27 56856.59 88888.00 2010-12-16 23:23:29.513 350 13186.43 524.03 56857.09 88888.00 2010-12-16 23:23:30.513 350 13186.17 523.03 56857.82 88888.00 2010-12-16 23:23:31.513 350 13185.91 524.40 56857.09 88888.00 2010-12-16 23:23:32.513 350 13186.43 523.28 56857.33 88888.00 2010-12-16 23:23:33.513 350 13186.95 523.41 56857.09 88888.00 2010-12-16 23:23:34.513 350 13187.86 523.78 56856.96 88888.00 2010-12-16 23:23:35.513 350 13186.69 523.78 56857.45 88888.00 2010-12-16 23:23:36.513 350 13186.56 523.78 56856.84 88888.00 2010-12-16 23:23:37.513 350 13186.82 523.78 56856.59 88888.00 2010-12-16 23:23:38.513 350 13186.43 523.65 56857.21 88888.00 2010-12-16 23:23:39.513 350 13187.47 523.65 56856.23 88888.00 2010-12-16 23:23:40.513 350 13187.08 523.90 56856.72 88888.00 2010-12-16 23:23:41.513 350 13187.47 523.90 56857.33 88888.00 2010-12-16 23:23:42.513 350 13187.60 523.16 56856.96 88888.00 2010-12-16 23:23:43.513 350 13187.21 523.03 56856.47 88888.00 2010-12-16 23:23:44.513 350 13186.43 523.90 56856.59 88888.00 2010-12-16 23:23:45.513 350 13186.30 523.78 56856.47 88888.00 2010-12-16 23:23:46.513 350 13186.17 523.41 56856.84 88888.00 2010-12-16 23:23:47.513 350 13186.30 523.28 56856.84 88888.00 2010-12-16 23:23:48.513 350 13186.04 523.78 56856.84 88888.00 2010-12-16 23:23:49.513 350 13186.56 523.65 56857.09 88888.00 2010-12-16 23:23:50.513 350 13187.08 523.16 56857.21 88888.00 2010-12-16 23:23:51.513 350 13187.34 523.03 56857.45 88888.00 2010-12-16 23:23:52.513 350 13186.17 523.41 56857.45 88888.00 2010-12-16 23:23:53.513 350 13186.82 523.53 56857.45 88888.00 2010-12-16 23:23:54.513 350 13187.21 524.03 56857.45 88888.00 2010-12-16 23:23:55.513 350 13186.82 523.16 56857.21 88888.00 2010-12-16 23:23:56.513 350 13186.56 523.90 56856.84 88888.00 2010-12-16 23:23:57.513 350 13187.08 523.78 56857.21 88888.00 2010-12-16 23:23:58.513 350 13186.56 523.90 56856.96 88888.00 2010-12-16 23:23:59.513 350 13187.21 523.65 56857.94 88888.00 2010-12-16 23:24:00.513 350 13186.17 523.78 56857.33 88888.00 2010-12-16 23:24:01.513 350 13186.56 523.90 56858.06 88888.00 2010-12-16 23:24:02.513 350 13186.43 523.65 56856.84 88888.00 2010-12-16 23:24:03.513 350 13185.91 523.41 56857.45 88888.00 2010-12-16 23:24:04.513 350 13186.17 523.28 56856.96 88888.00 2010-12-16 23:24:05.513 350 13186.56 523.65 56856.84 88888.00 2010-12-16 23:24:06.513 350 13186.17 523.65 56856.84 88888.00 2010-12-16 23:24:07.513 350 13186.69 522.91 56857.57 88888.00 2010-12-16 23:24:08.513 350 13185.78 523.53 56857.33 88888.00 2010-12-16 23:24:09.513 350 13185.39 523.90 56857.09 88888.00 2010-12-16 23:24:10.513 350 13185.78 523.65 56857.57 88888.00 2010-12-16 23:24:11.513 350 13186.30 523.28 56856.84 88888.00 2010-12-16 23:24:12.513 350 13186.43 523.53 56857.57 88888.00 2010-12-16 23:24:13.513 350 13187.21 523.53 56856.72 88888.00 2010-12-16 23:24:14.513 350 13186.69 523.65 56857.09 88888.00 2010-12-16 23:24:15.513 350 13187.21 523.28 56857.33 88888.00 2010-12-16 23:24:16.513 350 13186.69 523.78 56857.09 88888.00 2010-12-16 23:24:17.513 350 13186.56 523.16 56856.72 88888.00 2010-12-16 23:24:18.513 350 13186.56 522.79 56856.72 88888.00 2010-12-16 23:24:19.513 350 13186.56 523.16 56856.96 88888.00 2010-12-16 23:24:20.513 350 13187.73 523.03 56856.72 88888.00 2010-12-16 23:24:21.513 350 13187.08 523.78 56857.57 88888.00 2010-12-16 23:24:22.513 350 13186.82 523.16 56857.45 88888.00 2010-12-16 23:24:23.513 350 13186.56 522.66 56857.82 88888.00 2010-12-16 23:24:24.513 350 13186.95 523.78 56857.21 88888.00 2010-12-16 23:24:25.513 350 13186.82 523.28 56857.57 88888.00 2010-12-16 23:24:26.513 350 13187.08 522.79 56857.45 88888.00 2010-12-16 23:24:27.513 350 13186.43 523.53 56857.09 88888.00 2010-12-16 23:24:28.513 350 13186.82 523.41 56857.94 88888.00 2010-12-16 23:24:29.513 350 13186.82 523.16 56857.21 88888.00 2010-12-16 23:24:30.513 350 13186.95 523.28 56857.33 88888.00 2010-12-16 23:24:31.513 350 13186.82 523.53 56857.09 88888.00 2010-12-16 23:24:32.513 350 13186.56 523.41 56856.59 88888.00 2010-12-16 23:24:33.513 350 13186.82 523.90 56857.82 88888.00 2010-12-16 23:24:34.513 350 13186.82 523.16 56856.96 88888.00 2010-12-16 23:24:35.513 350 13186.82 523.28 56857.09 88888.00 2010-12-16 23:24:36.513 350 13187.21 523.78 56857.45 88888.00 2010-12-16 23:24:37.513 350 13188.51 523.16 56857.57 88888.00 2010-12-16 23:24:38.513 350 13188.25 523.16 56857.45 88888.00 2010-12-16 23:24:39.513 350 13188.12 522.79 56857.33 88888.00 2010-12-16 23:24:40.513 350 13187.99 523.41 56856.84 88888.00 2010-12-16 23:24:41.513 350 13188.12 522.42 56857.33 88888.00 2010-12-16 23:24:42.513 350 13187.73 523.16 56856.84 88888.00 2010-12-16 23:24:43.513 350 13188.51 522.91 56857.09 88888.00 2010-12-16 23:24:44.513 350 13188.25 523.03 56857.21 88888.00 2010-12-16 23:24:45.513 350 13187.86 523.03 56857.21 88888.00 2010-12-16 23:24:46.513 350 13187.73 523.41 56857.57 88888.00 2010-12-16 23:24:47.513 350 13187.73 523.41 56856.72 88888.00 2010-12-16 23:24:48.513 350 13186.82 523.28 56857.45 88888.00 2010-12-16 23:24:49.513 350 13187.21 522.54 56857.33 88888.00 2010-12-16 23:24:50.513 350 13187.47 523.41 56856.96 88888.00 2010-12-16 23:24:51.513 350 13187.99 523.03 56857.57 88888.00 2010-12-16 23:24:52.513 350 13187.21 522.79 56858.06 88888.00 2010-12-16 23:24:53.513 350 13186.82 523.28 56856.96 88888.00 2010-12-16 23:24:54.513 350 13187.34 523.03 56857.09 88888.00 2010-12-16 23:24:55.513 350 13187.73 522.79 56857.21 88888.00 2010-12-16 23:24:56.513 350 13187.99 522.79 56857.33 88888.00 2010-12-16 23:24:57.513 350 13187.60 522.79 56858.06 88888.00 2010-12-16 23:24:58.513 350 13187.99 522.42 56857.45 88888.00 2010-12-16 23:24:59.513 350 13187.21 523.41 56857.21 88888.00 2010-12-16 23:25:00.513 350 13187.60 523.28 56857.57 88888.00 2010-12-16 23:25:01.513 350 13187.34 522.79 56857.21 88888.00 2010-12-16 23:25:02.513 350 13187.47 522.79 56857.09 88888.00 2010-12-16 23:25:03.513 350 13186.95 523.03 56856.96 88888.00 2010-12-16 23:25:04.513 350 13186.30 522.54 56856.84 88888.00 2010-12-16 23:25:05.513 350 13187.34 522.66 56856.59 88888.00 2010-12-16 23:25:06.513 350 13187.08 522.91 56857.45 88888.00 2010-12-16 23:25:07.513 350 13186.95 522.91 56856.84 88888.00 2010-12-16 23:25:08.513 350 13187.47 523.28 56856.84 88888.00 2010-12-16 23:25:09.513 350 13187.21 522.79 56857.45 88888.00 2010-12-16 23:25:10.513 350 13187.08 522.66 56857.09 88888.00 2010-12-16 23:25:11.513 350 13187.60 523.16 56856.72 88888.00 2010-12-16 23:25:12.513 350 13187.47 523.03 56856.72 88888.00 2010-12-16 23:25:13.513 350 13187.08 522.91 56856.59 88888.00 2010-12-16 23:25:14.513 350 13187.34 522.79 56857.09 88888.00 2010-12-16 23:25:15.513 350 13187.21 523.03 56856.84 88888.00 2010-12-16 23:25:16.513 350 13187.08 522.79 56856.47 88888.00 2010-12-16 23:25:17.513 350 13187.08 523.28 56856.84 88888.00 2010-12-16 23:25:18.513 350 13187.73 523.41 56857.09 88888.00 2010-12-16 23:25:19.513 350 13187.34 522.79 56856.96 88888.00 2010-12-16 23:25:20.513 350 13187.21 522.66 56857.09 88888.00 2010-12-16 23:25:21.513 350 13186.95 523.53 56857.45 88888.00 2010-12-16 23:25:22.513 350 13187.34 522.91 56856.96 88888.00 2010-12-16 23:25:23.513 350 13186.82 522.66 56856.96 88888.00 2010-12-16 23:25:24.513 350 13186.82 523.28 56857.09 88888.00 2010-12-16 23:25:25.513 350 13186.43 523.65 56856.59 88888.00 2010-12-16 23:25:26.513 350 13187.21 522.91 56856.84 88888.00 2010-12-16 23:25:27.513 350 13187.73 523.03 56856.23 88888.00 2010-12-16 23:25:28.513 350 13187.60 522.91 56856.84 88888.00 2010-12-16 23:25:29.513 350 13186.82 523.28 56857.09 88888.00 2010-12-16 23:25:30.513 350 13187.34 522.29 56856.84 88888.00 2010-12-16 23:25:31.513 350 13187.60 523.28 56856.59 88888.00 2010-12-16 23:25:32.513 350 13187.47 522.79 56856.35 88888.00 2010-12-16 23:25:33.513 350 13187.08 523.53 56856.47 88888.00 2010-12-16 23:25:34.513 350 13186.56 523.16 56856.96 88888.00 2010-12-16 23:25:35.513 350 13186.56 522.54 56856.84 88888.00 2010-12-16 23:25:36.513 350 13186.82 523.41 56856.35 88888.00 2010-12-16 23:25:37.513 350 13186.82 523.03 56857.09 88888.00 2010-12-16 23:25:38.513 350 13186.82 522.54 56855.74 88888.00 2010-12-16 23:25:39.513 350 13187.86 523.53 56857.33 88888.00 2010-12-16 23:25:40.513 350 13187.08 524.27 56857.45 88888.00 2010-12-16 23:25:41.513 350 13186.69 522.42 56857.57 88888.00 2010-12-16 23:25:42.513 350 13186.04 523.78 56856.59 88888.00 2010-12-16 23:25:43.513 350 13186.69 522.91 56856.35 88888.00 2010-12-16 23:25:44.513 350 13186.95 523.53 56856.59 88888.00 2010-12-16 23:25:45.513 350 13185.91 522.91 56856.84 88888.00 2010-12-16 23:25:46.513 350 13186.56 523.28 56856.84 88888.00 2010-12-16 23:25:47.513 350 13185.52 522.79 56856.35 88888.00 2010-12-16 23:25:48.513 350 13186.43 522.54 56856.84 88888.00 2010-12-16 23:25:49.513 350 13186.30 522.66 56856.35 88888.00 2010-12-16 23:25:50.513 350 13186.30 522.91 56856.23 88888.00 2010-12-16 23:25:51.513 350 13186.43 522.66 56856.23 88888.00 2010-12-16 23:25:52.513 350 13186.56 523.41 56856.59 88888.00 2010-12-16 23:25:53.513 350 13187.60 523.16 56855.74 88888.00 2010-12-16 23:25:54.513 350 13187.08 523.03 56856.47 88888.00 2010-12-16 23:25:55.513 350 13186.43 523.41 56856.84 88888.00 2010-12-16 23:25:56.513 350 13187.21 522.29 56856.96 88888.00 2010-12-16 23:25:57.513 350 13186.95 522.91 56856.23 88888.00 2010-12-16 23:25:58.513 350 13187.21 522.91 56856.47 88888.00 2010-12-16 23:25:59.513 350 13187.34 523.53 56856.35 88888.00 2010-12-16 23:26:00.513 350 13187.47 522.79 56856.11 88888.00 2010-12-16 23:26:01.513 350 13187.34 522.66 56856.84 88888.00 2010-12-16 23:26:02.513 350 13187.60 523.16 56856.35 88888.00 2010-12-16 23:26:03.513 350 13187.73 523.03 56856.59 88888.00 2010-12-16 23:26:04.513 350 13187.86 523.65 56856.35 88888.00 2010-12-16 23:26:05.513 350 13187.47 523.03 56856.35 88888.00 2010-12-16 23:26:06.513 350 13188.25 523.28 56856.47 88888.00 2010-12-16 23:26:07.513 350 13187.34 522.91 56855.86 88888.00 2010-12-16 23:26:08.513 350 13187.34 523.03 56856.11 88888.00 2010-12-16 23:26:09.513 350 13187.60 523.16 56856.59 88888.00 2010-12-16 23:26:10.513 350 13187.86 522.54 56856.72 88888.00 2010-12-16 23:26:11.513 350 13187.99 523.53 56856.47 88888.00 2010-12-16 23:26:12.513 350 13188.64 523.16 56856.35 88888.00 2010-12-16 23:26:13.513 350 13188.38 523.90 56856.72 88888.00 2010-12-16 23:26:14.513 350 13188.12 523.03 56856.84 88888.00 2010-12-16 23:26:15.513 350 13187.60 523.78 56855.98 88888.00 2010-12-16 23:26:16.513 350 13188.12 522.42 56856.11 88888.00 2010-12-16 23:26:17.513 350 13187.60 523.90 56856.35 88888.00 2010-12-16 23:26:18.513 350 13187.34 523.03 56856.35 88888.00 2010-12-16 23:26:19.513 350 13187.73 523.53 56856.23 88888.00 2010-12-16 23:26:20.513 350 13187.47 523.90 56856.59 88888.00 2010-12-16 23:26:21.513 350 13187.21 523.03 56856.96 88888.00 2010-12-16 23:26:22.513 350 13187.86 523.41 56856.23 88888.00 2010-12-16 23:26:23.513 350 13187.47 523.78 56856.35 88888.00 2010-12-16 23:26:24.513 350 13187.47 524.27 56856.84 88888.00 2010-12-16 23:26:25.513 350 13187.73 522.91 56856.35 88888.00 2010-12-16 23:26:26.513 350 13187.99 523.53 56856.72 88888.00 2010-12-16 23:26:27.513 350 13188.64 523.28 56856.35 88888.00 2010-12-16 23:26:28.513 350 13188.12 523.53 56855.25 88888.00 2010-12-16 23:26:29.513 350 13188.51 523.78 56856.35 88888.00 2010-12-16 23:26:30.513 350 13188.38 523.90 56856.35 88888.00 2010-12-16 23:26:31.513 350 13188.77 522.79 56856.35 88888.00 2010-12-16 23:26:32.513 350 13187.99 523.28 56856.23 88888.00 2010-12-16 23:26:33.513 350 13188.12 523.28 56855.98 88888.00 2010-12-16 23:26:34.513 350 13188.12 523.41 56855.86 88888.00 2010-12-16 23:26:35.513 350 13188.38 523.53 56856.84 88888.00 2010-12-16 23:26:36.513 350 13187.60 523.16 56856.59 88888.00 2010-12-16 23:26:37.513 350 13187.73 523.53 56856.59 88888.00 2010-12-16 23:26:38.513 350 13187.34 522.91 56856.59 88888.00 2010-12-16 23:26:39.513 350 13188.38 523.41 56855.74 88888.00 2010-12-16 23:26:40.513 350 13189.03 523.53 56856.59 88888.00 2010-12-16 23:26:41.513 350 13187.99 523.53 56856.23 88888.00 2010-12-16 23:26:42.513 350 13188.12 522.91 56856.23 88888.00 2010-12-16 23:26:43.513 350 13188.12 522.91 56856.47 88888.00 2010-12-16 23:26:44.513 350 13187.86 523.41 56856.11 88888.00 2010-12-16 23:26:45.513 350 13188.25 522.79 56856.23 88888.00 2010-12-16 23:26:46.513 350 13187.86 522.91 56857.09 88888.00 2010-12-16 23:26:47.513 350 13187.73 523.41 56856.59 88888.00 2010-12-16 23:26:48.513 350 13188.38 523.16 56856.47 88888.00 2010-12-16 23:26:49.513 350 13188.38 523.65 56856.59 88888.00 2010-12-16 23:26:50.513 350 13187.47 523.90 56856.47 88888.00 2010-12-16 23:26:51.513 350 13187.86 523.78 56856.23 88888.00 2010-12-16 23:26:52.513 350 13187.99 523.28 56855.74 88888.00 2010-12-16 23:26:53.513 350 13186.82 523.78 56856.72 88888.00 2010-12-16 23:26:54.513 350 13187.86 523.65 56856.72 88888.00 2010-12-16 23:26:55.513 350 13187.99 523.78 56856.35 88888.00 2010-12-16 23:26:56.513 350 13188.12 523.16 56857.09 88888.00 2010-12-16 23:26:57.513 350 13188.38 523.03 56856.84 88888.00 2010-12-16 23:26:58.513 350 13187.73 523.65 56856.59 88888.00 2010-12-16 23:26:59.513 350 13188.51 523.65 56856.23 88888.00 2010-12-16 23:27:00.513 350 13188.64 522.91 56856.59 88888.00 2010-12-16 23:27:01.513 350 13188.38 523.41 56856.47 88888.00 2010-12-16 23:27:02.513 350 13188.90 523.65 56857.57 88888.00 2010-12-16 23:27:03.513 350 13188.38 524.03 56856.96 88888.00 2010-12-16 23:27:04.513 350 13188.64 523.65 56856.96 88888.00 2010-12-16 23:27:05.513 350 13189.03 523.65 56857.09 88888.00 2010-12-16 23:27:06.513 350 13188.64 523.65 56856.47 88888.00 2010-12-16 23:27:07.513 350 13188.38 523.90 56856.96 88888.00 2010-12-16 23:27:08.513 350 13188.12 523.16 56856.84 88888.00 2010-12-16 23:27:09.513 350 13188.90 523.90 56856.47 88888.00 2010-12-16 23:27:10.513 350 13188.90 524.03 56856.72 88888.00 2010-12-16 23:27:11.513 350 13188.25 524.52 56856.84 88888.00 2010-12-16 23:27:12.513 350 13188.25 523.90 56856.23 88888.00 2010-12-16 23:27:13.513 350 13187.99 523.65 56856.96 88888.00 2010-12-16 23:27:14.513 350 13189.03 523.53 56857.45 88888.00 2010-12-16 23:27:15.513 350 13189.68 523.78 56857.21 88888.00 2010-12-16 23:27:16.513 350 13189.55 524.03 56857.21 88888.00 2010-12-16 23:27:17.513 350 13189.29 524.03 56857.70 88888.00 2010-12-16 23:27:18.513 350 13189.16 523.90 56857.21 88888.00 2010-12-16 23:27:19.513 350 13189.03 523.28 56857.57 88888.00 2010-12-16 23:27:20.513 350 13188.77 523.53 56856.35 88888.00 2010-12-16 23:27:21.513 350 13189.16 523.90 56857.82 88888.00 2010-12-16 23:27:22.513 350 13189.16 523.90 56856.72 88888.00 2010-12-16 23:27:23.513 350 13189.55 524.40 56857.82 88888.00 2010-12-16 23:27:24.513 350 13189.55 523.90 56857.21 88888.00 2010-12-16 23:27:25.513 350 13188.51 523.90 56857.45 88888.00 2010-12-16 23:27:26.513 350 13189.81 524.03 56857.70 88888.00 2010-12-16 23:27:27.513 350 13189.03 524.03 56856.72 88888.00 2010-12-16 23:27:28.513 350 13189.16 523.53 56857.21 88888.00 2010-12-16 23:27:29.513 350 13188.77 523.90 56857.70 88888.00 2010-12-16 23:27:30.513 350 13189.03 524.03 56857.45 88888.00 2010-12-16 23:27:31.513 350 13188.64 523.28 56857.70 88888.00 2010-12-16 23:27:32.513 350 13189.03 524.15 56857.09 88888.00 2010-12-16 23:27:33.513 350 13190.20 523.28 56857.09 88888.00 2010-12-16 23:27:34.513 350 13189.68 523.90 56856.47 88888.00 2010-12-16 23:27:35.513 350 13189.68 523.65 56856.96 88888.00 2010-12-16 23:27:36.513 350 13189.42 523.28 56856.59 88888.00 2010-12-16 23:27:37.513 350 13189.94 523.78 56857.21 88888.00 2010-12-16 23:27:38.513 350 13189.55 523.78 56857.21 88888.00 2010-12-16 23:27:39.513 350 13189.03 523.65 56858.06 88888.00 2010-12-16 23:27:40.513 350 13189.94 524.15 56857.33 88888.00 2010-12-16 23:27:41.513 350 13189.68 523.90 56858.06 88888.00 2010-12-16 23:27:42.513 350 13190.59 523.78 56857.33 88888.00 2010-12-16 23:27:43.513 350 13188.77 523.78 56857.33 88888.00 2010-12-16 23:27:44.513 350 13190.33 523.28 56857.33 88888.00 2010-12-16 23:27:45.513 350 13189.94 523.28 56857.94 88888.00 2010-12-16 23:27:46.513 350 13189.68 523.16 56858.55 88888.00 2010-12-16 23:27:47.513 350 13189.68 523.03 56856.72 88888.00 2010-12-16 23:27:48.513 350 13189.55 522.91 56857.45 88888.00 2010-12-16 23:27:49.513 350 13189.68 523.41 56857.45 88888.00 2010-12-16 23:27:50.513 350 13189.68 523.28 56857.45 88888.00 2010-12-16 23:27:51.513 350 13190.98 523.65 56857.33 88888.00 2010-12-16 23:27:52.513 350 13189.68 523.16 56857.70 88888.00 2010-12-16 23:27:53.513 350 13190.07 523.03 56857.45 88888.00 2010-12-16 23:27:54.513 350 13190.07 523.41 56858.18 88888.00 2010-12-16 23:27:55.513 350 13189.29 523.03 56857.82 88888.00 2010-12-16 23:27:56.513 350 13190.07 523.53 56857.45 88888.00 2010-12-16 23:27:57.513 350 13189.55 523.03 56857.57 88888.00 2010-12-16 23:27:58.513 350 13190.85 522.66 56858.06 88888.00 2010-12-16 23:27:59.513 350 13191.11 523.78 56858.06 88888.00 2010-12-16 23:28:00.513 350 13190.59 523.03 56858.18 88888.00 2010-12-16 23:28:01.513 350 13190.33 523.41 56857.70 88888.00 2010-12-16 23:28:02.513 350 13191.24 523.78 56857.94 88888.00 2010-12-16 23:28:03.513 350 13190.85 523.16 56858.06 88888.00 2010-12-16 23:28:04.512 350 13190.72 523.16 56858.55 88888.00 2010-12-16 23:28:05.512 350 13191.11 523.41 56858.18 88888.00 2010-12-16 23:28:06.512 350 13190.59 523.53 56857.82 88888.00 2010-12-16 23:28:07.512 350 13190.72 523.53 56857.57 88888.00 2010-12-16 23:28:08.512 350 13190.85 523.28 56857.45 88888.00 2010-12-16 23:28:09.512 350 13190.46 523.41 56857.94 88888.00 2010-12-16 23:28:10.512 350 13190.20 523.41 56857.82 88888.00 2010-12-16 23:28:11.512 350 13190.20 522.79 56857.94 88888.00 2010-12-16 23:28:12.512 350 13191.50 522.54 56858.80 88888.00 2010-12-16 23:28:13.512 350 13191.63 523.41 56857.82 88888.00 2010-12-16 23:28:14.512 350 13191.37 523.53 56857.70 88888.00 2010-12-16 23:28:15.512 350 13190.72 523.53 56857.70 88888.00 2010-12-16 23:28:16.512 350 13190.72 523.53 56857.57 88888.00 2010-12-16 23:28:17.512 350 13190.59 523.16 56858.06 88888.00 2010-12-16 23:28:18.512 350 13190.59 523.28 56858.18 88888.00 2010-12-16 23:28:19.512 350 13190.72 522.79 56857.70 88888.00 2010-12-16 23:28:20.512 350 13189.94 523.03 56858.06 88888.00 2010-12-16 23:28:21.512 350 13190.98 523.03 56857.70 88888.00 2010-12-16 23:28:22.512 350 13190.59 524.03 56858.06 88888.00 2010-12-16 23:28:23.512 350 13190.85 523.28 56858.06 88888.00 2010-12-16 23:28:24.512 350 13190.33 523.78 56857.94 88888.00 2010-12-16 23:28:25.512 350 13191.11 523.53 56857.94 88888.00 2010-12-16 23:28:26.512 350 13190.85 523.90 56858.31 88888.00 2010-12-16 23:28:27.512 350 13190.07 523.53 56857.82 88888.00 2010-12-16 23:28:28.512 350 13191.11 523.16 56858.43 88888.00 2010-12-16 23:28:29.512 350 13191.11 523.78 56857.94 88888.00 2010-12-16 23:28:30.512 350 13190.98 524.03 56857.94 88888.00 2010-12-16 23:28:31.512 350 13191.37 523.65 56857.70 88888.00 2010-12-16 23:28:32.512 350 13190.85 523.78 56858.31 88888.00 2010-12-16 23:28:33.512 350 13191.37 523.65 56857.82 88888.00 2010-12-16 23:28:34.512 350 13190.98 522.91 56858.06 88888.00 2010-12-16 23:28:35.512 350 13190.85 522.79 56858.18 88888.00 2010-12-16 23:28:36.512 350 13190.33 523.16 56858.80 88888.00 2010-12-16 23:28:37.512 350 13190.98 523.03 56858.06 88888.00 2010-12-16 23:28:38.512 350 13190.59 523.28 56858.06 88888.00 2010-12-16 23:28:39.512 350 13190.59 522.91 56858.43 88888.00 2010-12-16 23:28:40.512 350 13190.46 522.79 56857.82 88888.00 2010-12-16 23:28:41.512 350 13190.59 523.16 56858.55 88888.00 2010-12-16 23:28:42.512 350 13189.81 523.53 56857.94 88888.00 2010-12-16 23:28:43.512 350 13190.20 523.28 56858.43 88888.00 2010-12-16 23:28:44.512 350 13189.55 523.03 56858.31 88888.00 2010-12-16 23:28:45.512 350 13190.59 523.90 56858.18 88888.00 2010-12-16 23:28:46.512 350 13190.72 523.41 56858.43 88888.00 2010-12-16 23:28:47.512 350 13190.20 522.91 56858.55 88888.00 2010-12-16 23:28:48.512 350 13190.98 523.28 56858.18 88888.00 2010-12-16 23:28:49.512 350 13190.20 523.16 56858.06 88888.00 2010-12-16 23:28:50.512 350 13189.94 523.41 56858.31 88888.00 2010-12-16 23:28:51.512 350 13190.59 523.28 56858.43 88888.00 2010-12-16 23:28:52.512 350 13191.50 523.03 56858.31 88888.00 2010-12-16 23:28:53.512 350 13191.37 523.28 56858.31 88888.00 2010-12-16 23:28:54.512 350 13191.11 522.66 56858.80 88888.00 2010-12-16 23:28:55.512 350 13190.72 523.53 56858.55 88888.00 2010-12-16 23:28:56.512 350 13190.07 523.16 56858.06 88888.00 2010-12-16 23:28:57.512 350 13190.72 523.16 56858.18 88888.00 2010-12-16 23:28:58.512 350 13190.33 522.66 56858.43 88888.00 2010-12-16 23:28:59.512 350 13190.85 523.78 56858.18 88888.00 2010-12-16 23:29:00.512 350 13190.72 522.54 56857.94 88888.00 2010-12-16 23:29:01.512 350 13191.37 523.16 56858.68 88888.00 2010-12-16 23:29:02.512 350 13191.24 523.16 56858.80 88888.00 2010-12-16 23:29:03.512 350 13190.98 522.66 56858.18 88888.00 2010-12-16 23:29:04.512 350 13191.24 523.03 56858.92 88888.00 2010-12-16 23:29:05.512 350 13190.59 522.66 56858.18 88888.00 2010-12-16 23:29:06.512 350 13190.85 522.66 56858.92 88888.00 2010-12-16 23:29:07.512 350 13190.46 523.41 56857.82 88888.00 2010-12-16 23:29:08.512 350 13190.98 522.79 56858.55 88888.00 2010-12-16 23:29:09.512 350 13191.24 523.16 56858.68 88888.00 2010-12-16 23:29:10.512 350 13190.85 522.54 56858.68 88888.00 2010-12-16 23:29:11.512 350 13190.20 523.53 56858.68 88888.00 2010-12-16 23:29:12.512 350 13189.94 523.65 56859.04 88888.00 2010-12-16 23:29:13.512 350 13190.85 523.03 56858.55 88888.00 2010-12-16 23:29:14.512 350 13190.85 522.54 56857.94 88888.00 2010-12-16 23:29:15.512 350 13190.59 522.91 56858.80 88888.00 2010-12-16 23:29:16.512 350 13191.11 522.66 56858.92 88888.00 2010-12-16 23:29:17.512 350 13191.11 522.79 56858.80 88888.00 2010-12-16 23:29:18.512 350 13190.98 523.90 56858.80 88888.00 2010-12-16 23:29:19.512 350 13191.11 522.79 56858.43 88888.00 2010-12-16 23:29:20.512 350 13191.24 522.42 56858.55 88888.00 2010-12-16 23:29:21.512 350 13190.72 522.66 56858.55 88888.00 2010-12-16 23:29:22.512 350 13191.11 523.16 56858.31 88888.00 2010-12-16 23:29:23.512 350 13190.07 522.79 56858.55 88888.00 2010-12-16 23:29:24.512 350 13190.59 522.54 56858.68 88888.00 2010-12-16 23:29:25.512 350 13190.33 522.91 56858.31 88888.00 2010-12-16 23:29:26.512 350 13190.33 523.28 56858.43 88888.00 2010-12-16 23:29:27.512 350 13190.98 523.03 56858.55 88888.00 2010-12-16 23:29:28.512 350 13190.33 522.91 56858.43 88888.00 2010-12-16 23:29:29.512 350 13190.07 522.79 56858.92 88888.00 2010-12-16 23:29:30.512 350 13190.20 522.66 56858.80 88888.00 2010-12-16 23:29:31.512 350 13190.72 522.79 56858.06 88888.00 2010-12-16 23:29:32.512 350 13190.33 523.03 56859.29 88888.00 2010-12-16 23:29:33.512 350 13190.85 522.42 56858.43 88888.00 2010-12-16 23:29:34.512 350 13190.33 522.04 56858.55 88888.00 2010-12-16 23:29:35.512 350 13190.59 522.04 56858.55 88888.00 2010-12-16 23:29:36.512 350 13190.46 522.42 56857.94 88888.00 2010-12-16 23:29:37.512 350 13190.59 522.66 56858.43 88888.00 2010-12-16 23:29:38.512 350 13190.98 522.66 56858.06 88888.00 2010-12-16 23:29:39.512 350 13190.33 522.42 56858.92 88888.00 2010-12-16 23:29:40.512 350 13189.94 522.54 56858.55 88888.00 2010-12-16 23:29:41.512 350 13190.46 522.79 56858.06 88888.00 2010-12-16 23:29:42.512 350 13190.59 522.54 56858.18 88888.00 2010-12-16 23:29:43.512 350 13190.59 522.91 56858.06 88888.00 2010-12-16 23:29:44.512 350 13189.55 522.79 56858.55 88888.00 2010-12-16 23:29:45.512 350 13189.94 522.42 56858.80 88888.00 2010-12-16 23:29:46.512 350 13190.33 522.54 56859.16 88888.00 2010-12-16 23:29:47.512 350 13190.59 522.42 56859.04 88888.00 2010-12-16 23:29:48.512 350 13191.11 523.03 56857.94 88888.00 2010-12-16 23:29:49.512 350 13190.20 522.66 56858.31 88888.00 2010-12-16 23:29:50.512 350 13190.46 522.42 56858.43 88888.00 2010-12-16 23:29:51.512 350 13190.33 522.04 56858.68 88888.00 2010-12-16 23:29:52.512 350 13189.42 522.54 56859.16 88888.00 2010-12-16 23:29:53.512 350 13190.20 522.79 56858.31 88888.00 2010-12-16 23:29:54.512 350 13190.20 522.42 56857.82 88888.00 2010-12-16 23:29:55.512 350 13190.20 522.91 56858.92 88888.00 2010-12-16 23:29:56.512 350 13189.81 522.54 56858.55 88888.00 2010-12-16 23:29:57.512 350 13190.46 522.66 56859.29 88888.00 2010-12-16 23:29:58.512 350 13190.20 522.54 56858.18 88888.00 2010-12-16 23:29:59.512 350 13190.72 522.91 56858.80 88888.00 2010-12-16 23:30:00.512 350 13190.72 522.91 56858.80 88888.00 2010-12-16 23:30:01.512 350 13190.46 522.91 56858.43 88888.00 2010-12-16 23:30:02.512 350 13189.29 523.03 56859.29 88888.00 2010-12-16 23:30:03.512 350 13190.46 522.79 56858.31 88888.00 2010-12-16 23:30:04.512 350 13190.20 522.91 56858.31 88888.00 2010-12-16 23:30:05.512 350 13189.81 523.03 56858.18 88888.00 2010-12-16 23:30:06.512 350 13190.20 522.29 56857.94 88888.00 2010-12-16 23:30:07.512 350 13190.72 523.03 56859.16 88888.00 2010-12-16 23:30:08.512 350 13190.07 522.17 56858.80 88888.00 2010-12-16 23:30:09.512 350 13190.33 522.17 56858.18 88888.00 2010-12-16 23:30:10.512 350 13190.07 522.66 56859.04 88888.00 2010-12-16 23:30:11.512 350 13189.81 522.66 56858.68 88888.00 2010-12-16 23:30:12.512 350 13189.81 523.03 56858.68 88888.00 2010-12-16 23:30:13.512 350 13189.81 523.03 56858.31 88888.00 2010-12-16 23:30:14.512 350 13190.20 523.41 56858.55 88888.00 2010-12-16 23:30:15.512 350 13189.68 523.16 56858.55 88888.00 2010-12-16 23:30:16.512 350 13189.81 522.42 56858.68 88888.00 2010-12-16 23:30:17.512 350 13189.68 523.16 56858.18 88888.00 2010-12-16 23:30:18.512 350 13189.55 522.91 56858.18 88888.00 2010-12-16 23:30:19.512 350 13189.55 523.41 56858.06 88888.00 2010-12-16 23:30:20.512 350 13190.46 523.28 56858.31 88888.00 2010-12-16 23:30:21.512 350 13188.90 523.41 56858.68 88888.00 2010-12-16 23:30:22.512 350 13190.20 522.54 56858.43 88888.00 2010-12-16 23:30:23.512 350 13190.46 522.79 56858.55 88888.00 2010-12-16 23:30:24.512 350 13189.68 523.03 56858.43 88888.00 2010-12-16 23:30:25.512 350 13189.29 522.91 56858.80 88888.00 2010-12-16 23:30:26.512 350 13189.81 523.16 56858.18 88888.00 2010-12-16 23:30:27.512 350 13189.81 522.54 56858.80 88888.00 2010-12-16 23:30:28.512 350 13189.81 522.91 56858.68 88888.00 2010-12-16 23:30:29.512 350 13189.94 523.28 56858.18 88888.00 2010-12-16 23:30:30.512 350 13190.07 523.03 56858.31 88888.00 2010-12-16 23:30:31.512 350 13190.33 522.66 56858.06 88888.00 2010-12-16 23:30:32.512 350 13189.81 522.91 56858.43 88888.00 2010-12-16 23:30:33.512 350 13189.68 523.03 56858.55 88888.00 2010-12-16 23:30:34.512 350 13190.46 523.16 56858.18 88888.00 2010-12-16 23:30:35.512 350 13190.33 522.91 56858.80 88888.00 2010-12-16 23:30:36.512 350 13190.07 523.53 56858.18 88888.00 2010-12-16 23:30:37.512 350 13190.20 523.41 56858.92 88888.00 2010-12-16 23:30:38.512 350 13189.81 522.79 56858.18 88888.00 2010-12-16 23:30:39.512 350 13190.20 523.28 56858.43 88888.00 2010-12-16 23:30:40.512 350 13190.33 523.16 56857.70 88888.00 2010-12-16 23:30:41.512 350 13190.85 523.28 56859.04 88888.00 2010-12-16 23:30:42.512 350 13189.68 523.16 56858.06 88888.00 2010-12-16 23:30:43.512 350 13190.59 523.41 56858.06 88888.00 2010-12-16 23:30:44.512 350 13190.72 523.78 56858.55 88888.00 2010-12-16 23:30:45.512 350 13189.94 523.53 56858.43 88888.00 2010-12-16 23:30:46.512 350 13190.98 523.53 56858.18 88888.00 2010-12-16 23:30:47.512 350 13190.59 523.03 56858.55 88888.00 2010-12-16 23:30:48.512 350 13190.59 523.65 56858.43 88888.00 2010-12-16 23:30:49.512 350 13191.24 523.28 56858.18 88888.00 2010-12-16 23:30:50.512 350 13190.20 523.16 56858.18 88888.00 2010-12-16 23:30:51.512 350 13189.81 523.78 56857.82 88888.00 2010-12-16 23:30:52.512 350 13189.81 523.90 56857.94 88888.00 2010-12-16 23:30:53.512 350 13190.07 523.16 56858.55 88888.00 2010-12-16 23:30:54.512 350 13190.59 523.28 56857.94 88888.00 2010-12-16 23:30:55.512 350 13190.72 523.65 56857.94 88888.00 2010-12-16 23:30:56.512 350 13190.33 523.53 56858.31 88888.00 2010-12-16 23:30:57.512 350 13190.72 523.53 56858.43 88888.00 2010-12-16 23:30:58.512 350 13190.59 523.90 56857.70 88888.00 2010-12-16 23:30:59.512 350 13191.63 524.03 56858.31 88888.00 2010-12-16 23:31:00.512 350 13191.11 523.16 56858.55 88888.00 2010-12-16 23:31:01.512 350 13190.20 523.28 56858.68 88888.00 2010-12-16 23:31:02.512 350 13190.98 522.79 56857.82 88888.00 2010-12-16 23:31:03.512 350 13190.98 523.53 56857.82 88888.00 2010-12-16 23:31:04.512 350 13190.46 523.28 56858.55 88888.00 2010-12-16 23:31:05.512 350 13191.50 523.90 56858.18 88888.00 2010-12-16 23:31:06.512 350 13190.85 523.78 56858.18 88888.00 2010-12-16 23:31:07.512 350 13190.59 523.28 56858.80 88888.00 2010-12-16 23:31:08.512 350 13190.85 523.28 56858.55 88888.00 2010-12-16 23:31:09.512 350 13190.98 524.15 56858.55 88888.00 2010-12-16 23:31:10.512 350 13191.37 523.65 56858.18 88888.00 2010-12-16 23:31:11.512 350 13191.11 523.90 56858.55 88888.00 2010-12-16 23:31:12.512 350 13191.11 523.41 56858.55 88888.00 2010-12-16 23:31:13.512 350 13190.72 523.53 56857.82 88888.00 2010-12-16 23:31:14.512 350 13190.72 523.41 56858.18 88888.00 2010-12-16 23:31:15.512 350 13190.72 523.03 56858.55 88888.00 2010-12-16 23:31:16.512 350 13191.37 523.28 56858.43 88888.00 2010-12-16 23:31:17.512 350 13191.11 523.78 56857.94 88888.00 2010-12-16 23:31:18.512 350 13190.72 522.54 56858.43 88888.00 2010-12-16 23:31:19.512 350 13190.72 523.28 56858.68 88888.00 2010-12-16 23:31:20.512 350 13190.20 523.65 56858.92 88888.00 2010-12-16 23:31:21.512 350 13190.59 523.03 56857.94 88888.00 2010-12-16 23:31:22.512 350 13190.98 523.65 56858.43 88888.00 2010-12-16 23:31:23.512 350 13190.20 523.28 56858.80 88888.00 2010-12-16 23:31:24.512 350 13190.33 523.65 56858.18 88888.00 2010-12-16 23:31:25.512 350 13190.46 523.78 56858.55 88888.00 2010-12-16 23:31:26.512 350 13190.07 522.79 56858.43 88888.00 2010-12-16 23:31:27.512 350 13189.68 523.41 56857.70 88888.00 2010-12-16 23:31:28.512 350 13189.68 523.53 56858.92 88888.00 2010-12-16 23:31:29.512 350 13190.20 523.65 56859.04 88888.00 2010-12-16 23:31:30.512 350 13190.33 523.53 56858.43 88888.00 2010-12-16 23:31:31.512 350 13190.07 523.90 56858.18 88888.00 2010-12-16 23:31:32.512 350 13190.33 522.79 56858.31 88888.00 2010-12-16 23:31:33.512 350 13190.85 523.53 56858.55 88888.00 2010-12-16 23:31:34.512 350 13189.94 523.03 56857.94 88888.00 2010-12-16 23:31:35.512 350 13190.98 523.16 56858.18 88888.00 2010-12-16 23:31:36.512 350 13191.37 522.54 56858.92 88888.00 2010-12-16 23:31:37.512 350 13191.24 524.03 56858.18 88888.00 2010-12-16 23:31:38.512 350 13190.33 522.66 56858.06 88888.00 2010-12-16 23:31:39.512 350 13190.46 522.91 56858.55 88888.00 2010-12-16 23:31:40.512 350 13190.85 523.28 56857.82 88888.00 2010-12-16 23:31:41.512 350 13190.33 523.78 56858.18 88888.00 2010-12-16 23:31:42.512 350 13190.72 523.41 56858.68 88888.00 2010-12-16 23:31:43.512 350 13190.85 523.78 56857.94 88888.00 2010-12-16 23:31:44.512 350 13190.20 524.03 56858.55 88888.00 2010-12-16 23:31:45.512 350 13189.94 523.16 56858.18 88888.00 2010-12-16 23:31:46.512 350 13190.20 523.41 56858.55 88888.00 2010-12-16 23:31:47.512 350 13189.94 523.78 56858.43 88888.00 2010-12-16 23:31:48.512 350 13190.72 523.41 56858.80 88888.00 2010-12-16 23:31:49.512 350 13190.72 523.41 56859.16 88888.00 2010-12-16 23:31:50.512 350 13190.72 523.41 56858.80 88888.00 2010-12-16 23:31:51.512 350 13191.24 523.65 56859.16 88888.00 2010-12-16 23:31:52.512 350 13190.46 523.53 56858.55 88888.00 2010-12-16 23:31:53.512 350 13190.59 523.16 56858.68 88888.00 2010-12-16 23:31:54.512 350 13191.76 523.65 56858.18 88888.00 2010-12-16 23:31:55.512 350 13190.46 523.53 56858.80 88888.00 2010-12-16 23:31:56.512 350 13190.85 523.78 56858.92 88888.00 2010-12-16 23:31:57.512 350 13190.85 524.03 56858.92 88888.00 2010-12-16 23:31:58.512 350 13189.94 523.65 56858.80 88888.00 2010-12-16 23:31:59.512 350 13190.33 524.15 56858.43 88888.00 2010-12-16 23:32:00.512 350 13190.59 523.65 56858.43 88888.00 2010-12-16 23:32:01.512 350 13189.94 523.16 56859.04 88888.00 2010-12-16 23:32:02.512 350 13190.33 522.91 56858.80 88888.00 2010-12-16 23:32:03.512 350 13190.33 523.53 56858.80 88888.00 2010-12-16 23:32:04.512 350 13190.85 523.65 56857.82 88888.00 2010-12-16 23:32:05.512 350 13190.72 523.65 56858.55 88888.00 2010-12-16 23:32:06.512 350 13191.24 523.16 56858.43 88888.00 2010-12-16 23:32:07.512 350 13190.98 523.41 56858.06 88888.00 2010-12-16 23:32:08.512 350 13191.24 523.65 56858.43 88888.00 2010-12-16 23:32:09.512 350 13190.72 523.28 56859.16 88888.00 2010-12-16 23:32:10.512 350 13190.20 523.16 56858.68 88888.00 2010-12-16 23:32:11.512 350 13190.72 523.53 56858.80 88888.00 2010-12-16 23:32:12.512 350 13190.33 523.03 56858.80 88888.00 2010-12-16 23:32:13.512 350 13190.98 523.78 56858.92 88888.00 2010-12-16 23:32:14.512 350 13190.20 523.53 56859.16 88888.00 2010-12-16 23:32:15.512 350 13190.59 523.41 56859.16 88888.00 2010-12-16 23:32:16.512 350 13190.33 523.41 56859.04 88888.00 2010-12-16 23:32:17.512 350 13190.33 523.41 56858.55 88888.00 2010-12-16 23:32:18.512 350 13190.59 523.41 56858.92 88888.00 2010-12-16 23:32:19.512 350 13189.81 523.53 56858.43 88888.00 2010-12-16 23:32:20.512 350 13190.07 522.79 56858.31 88888.00 2010-12-16 23:32:21.512 350 13190.72 523.90 56858.92 88888.00 2010-12-16 23:32:22.512 350 13190.46 522.66 56858.80 88888.00 2010-12-16 23:32:23.512 350 13190.85 523.90 56859.41 88888.00 2010-12-16 23:32:24.512 350 13190.46 523.16 56859.16 88888.00 2010-12-16 23:32:25.512 350 13190.33 524.15 56858.92 88888.00 2010-12-16 23:32:26.512 350 13190.20 523.41 56859.04 88888.00 2010-12-16 23:32:27.512 350 13189.29 523.03 56859.41 88888.00 2010-12-16 23:32:28.512 350 13190.33 523.03 56858.68 88888.00 2010-12-16 23:32:29.512 350 13190.20 523.78 56858.92 88888.00 2010-12-16 23:32:30.512 350 13189.68 523.90 56858.92 88888.00 2010-12-16 23:32:31.512 350 13190.59 523.28 56859.41 88888.00 2010-12-16 23:32:32.512 350 13189.68 523.28 56859.29 88888.00 2010-12-16 23:32:33.512 350 13190.20 523.41 56859.04 88888.00 2010-12-16 23:32:34.512 350 13189.03 523.78 56858.68 88888.00 2010-12-16 23:32:35.512 350 13189.81 523.65 56859.16 88888.00 2010-12-16 23:32:36.512 350 13189.29 523.53 56859.04 88888.00 2010-12-16 23:32:37.512 350 13190.33 523.16 56859.16 88888.00 2010-12-16 23:32:38.512 350 13190.07 523.03 56859.29 88888.00 2010-12-16 23:32:39.512 350 13190.20 523.65 56859.41 88888.00 2010-12-16 23:32:40.512 350 13190.20 523.16 56859.16 88888.00 2010-12-16 23:32:41.512 350 13190.33 523.16 56859.65 88888.00 2010-12-16 23:32:42.512 350 13189.42 522.54 56858.80 88888.00 2010-12-16 23:32:43.512 350 13189.03 523.78 56859.16 88888.00 2010-12-16 23:32:44.512 350 13189.29 523.16 56858.80 88888.00 2010-12-16 23:32:45.512 350 13189.03 523.03 56859.53 88888.00 2010-12-16 23:32:46.512 350 13189.55 523.41 56859.41 88888.00 2010-12-16 23:32:47.512 350 13189.94 523.16 56858.80 88888.00 2010-12-16 23:32:48.512 350 13189.68 522.79 56859.16 88888.00 2010-12-16 23:32:49.512 350 13190.33 523.53 56859.65 88888.00 2010-12-16 23:32:50.512 350 13190.07 523.41 56859.29 88888.00 2010-12-16 23:32:51.512 350 13189.81 523.41 56859.77 88888.00 2010-12-16 23:32:52.512 350 13190.33 523.03 56859.29 88888.00 2010-12-16 23:32:53.512 350 13189.68 523.16 56858.68 88888.00 2010-12-16 23:32:54.512 350 13189.68 523.65 56859.77 88888.00 2010-12-16 23:32:55.512 350 13189.16 522.54 56859.04 88888.00 2010-12-16 23:32:56.512 350 13189.68 523.28 56859.41 88888.00 2010-12-16 23:32:57.512 350 13190.07 523.16 56859.29 88888.00 2010-12-16 23:32:58.512 350 13189.68 523.03 56859.41 88888.00 2010-12-16 23:32:59.512 350 13189.29 523.65 56859.04 88888.00 2010-12-16 23:33:00.512 350 13189.16 523.41 56859.90 88888.00 2010-12-16 23:33:01.512 350 13189.03 523.41 56859.41 88888.00 2010-12-16 23:33:02.512 350 13188.51 522.79 56859.29 88888.00 2010-12-16 23:33:03.512 350 13188.90 523.16 56858.92 88888.00 2010-12-16 23:33:04.512 350 13189.29 523.28 56858.80 88888.00 2010-12-16 23:33:05.512 350 13188.77 522.54 56859.16 88888.00 2010-12-16 23:33:06.512 350 13189.03 523.53 56859.65 88888.00 2010-12-16 23:33:07.512 350 13189.42 522.79 56858.92 88888.00 2010-12-16 23:33:08.512 350 13189.29 522.66 56858.92 88888.00 2010-12-16 23:33:09.512 350 13189.16 523.28 56858.68 88888.00 2010-12-16 23:33:10.512 350 13189.16 522.54 56859.16 88888.00 2010-12-16 23:33:11.512 350 13188.38 521.92 56858.31 88888.00 2010-12-16 23:33:12.512 350 13189.68 522.54 56859.04 88888.00 2010-12-16 23:33:13.512 350 13189.03 523.41 56859.29 88888.00 2010-12-16 23:33:14.512 350 13188.90 522.66 56859.41 88888.00 2010-12-16 23:33:15.512 350 13189.29 522.42 56859.41 88888.00 2010-12-16 23:33:16.512 350 13188.77 522.17 56858.43 88888.00 2010-12-16 23:33:17.512 350 13188.38 523.03 56859.16 88888.00 2010-12-16 23:33:18.512 350 13188.90 522.17 56858.80 88888.00 2010-12-16 23:33:19.512 350 13189.81 522.54 56859.29 88888.00 2010-12-16 23:33:20.512 350 13188.77 523.16 56859.16 88888.00 2010-12-16 23:33:21.512 350 13188.51 522.79 56859.41 88888.00 2010-12-16 23:33:22.512 350 13187.99 522.91 56859.04 88888.00 2010-12-16 23:33:23.512 350 13188.64 522.79 56859.65 88888.00 2010-12-16 23:33:24.512 350 13188.64 522.17 56859.16 88888.00 2010-12-16 23:33:25.512 350 13187.99 522.17 56859.29 88888.00 2010-12-16 23:33:26.512 350 13189.29 521.80 56859.04 88888.00 2010-12-16 23:33:27.512 350 13188.64 521.80 56859.65 88888.00 2010-12-16 23:33:28.512 350 13188.38 522.04 56859.04 88888.00 2010-12-16 23:33:29.512 350 13188.77 521.55 56859.16 88888.00 2010-12-16 23:33:30.512 350 13189.29 521.67 56859.16 88888.00 2010-12-16 23:33:31.512 350 13188.77 521.55 56859.29 88888.00 2010-12-16 23:33:32.512 350 13189.03 521.42 56859.29 88888.00 2010-12-16 23:33:33.512 350 13188.64 521.42 56859.16 88888.00 2010-12-16 23:33:34.512 350 13188.38 521.42 56859.29 88888.00 2010-12-16 23:33:35.512 350 13188.90 522.04 56858.68 88888.00 2010-12-16 23:33:36.512 350 13188.77 522.17 56859.65 88888.00 2010-12-16 23:33:37.512 350 13189.03 521.42 56858.92 88888.00 2010-12-16 23:33:38.512 350 13188.12 521.30 56858.80 88888.00 2010-12-16 23:33:39.512 350 13188.51 521.80 56859.04 88888.00 2010-12-16 23:33:40.512 350 13189.16 521.67 56859.16 88888.00 2010-12-16 23:33:41.512 350 13189.16 521.18 56858.68 88888.00 2010-12-16 23:33:42.512 350 13188.64 521.42 56858.92 88888.00 2010-12-16 23:33:43.512 350 13188.51 522.04 56858.55 88888.00 2010-12-16 23:33:44.512 350 13188.77 521.92 56858.55 88888.00 2010-12-16 23:33:45.512 350 13189.03 521.55 56859.04 88888.00 2010-12-16 23:33:46.512 350 13189.16 521.92 56859.29 88888.00 2010-12-16 23:33:47.512 350 13189.16 521.92 56859.04 88888.00 2010-12-16 23:33:48.512 350 13189.29 521.55 56859.16 88888.00 2010-12-16 23:33:49.512 350 13189.16 521.42 56859.16 88888.00 2010-12-16 23:33:50.512 350 13189.03 522.04 56859.04 88888.00 2010-12-16 23:33:51.512 350 13189.29 522.66 56859.04 88888.00 2010-12-16 23:33:52.512 350 13189.94 522.66 56859.16 88888.00 2010-12-16 23:33:53.512 350 13189.68 522.42 56859.77 88888.00 2010-12-16 23:33:54.512 350 13189.68 522.04 56859.04 88888.00 2010-12-16 23:33:55.512 350 13189.03 521.80 56859.16 88888.00 2010-12-16 23:33:56.512 350 13189.29 521.92 56859.04 88888.00 2010-12-16 23:33:57.512 350 13188.90 522.66 56859.16 88888.00 2010-12-16 23:33:58.512 350 13189.03 522.42 56858.68 88888.00 2010-12-16 23:33:59.512 350 13189.94 521.92 56859.16 88888.00 2010-12-16 23:34:00.512 350 13189.55 522.66 56859.16 88888.00 2010-12-16 23:34:01.512 350 13189.94 522.29 56859.29 88888.00 2010-12-16 23:34:02.512 350 13189.42 522.42 56858.80 88888.00 2010-12-16 23:34:03.512 350 13188.77 522.79 56859.65 88888.00 2010-12-16 23:34:04.512 350 13189.16 522.42 56859.29 88888.00 2010-12-16 23:34:05.512 350 13189.29 522.91 56858.92 88888.00 2010-12-16 23:34:06.512 350 13189.81 522.42 56859.04 88888.00 2010-12-16 23:34:07.512 350 13189.55 522.66 56859.53 88888.00 2010-12-16 23:34:08.512 350 13189.03 522.42 56859.41 88888.00 2010-12-16 23:34:09.512 350 13188.64 522.91 56858.06 88888.00 2010-12-16 23:34:10.512 350 13189.81 522.91 56858.92 88888.00 2010-12-16 23:34:11.512 350 13189.16 522.54 56858.92 88888.00 2010-12-16 23:34:12.512 350 13189.16 522.17 56858.92 88888.00 2010-12-16 23:34:13.512 350 13189.42 522.17 56859.16 88888.00 2010-12-16 23:34:14.512 350 13189.68 523.16 56859.41 88888.00 2010-12-16 23:34:15.512 350 13189.55 522.66 56859.29 88888.00 2010-12-16 23:34:16.512 350 13189.42 522.91 56859.65 88888.00 2010-12-16 23:34:17.512 350 13190.20 523.28 56859.29 88888.00 2010-12-16 23:34:18.512 350 13189.29 523.03 56859.29 88888.00 2010-12-16 23:34:19.512 350 13190.20 523.03 56859.41 88888.00 2010-12-16 23:34:20.512 350 13189.68 523.41 56859.04 88888.00 2010-12-16 23:34:21.512 350 13190.20 523.41 56859.29 88888.00 2010-12-16 23:34:22.512 350 13189.81 523.53 56859.41 88888.00 2010-12-16 23:34:23.512 350 13189.55 523.16 56859.53 88888.00 2010-12-16 23:34:24.512 350 13189.03 523.41 56860.14 88888.00 2010-12-16 23:34:25.512 350 13189.42 523.16 56858.92 88888.00 2010-12-16 23:34:26.512 350 13189.42 523.16 56859.29 88888.00 2010-12-16 23:34:27.512 350 13189.81 522.79 56859.65 88888.00 2010-12-16 23:34:28.512 350 13189.81 523.28 56859.65 88888.00 2010-12-16 23:34:29.512 350 13189.68 522.91 56859.04 88888.00 2010-12-16 23:34:30.512 350 13190.46 523.28 56859.53 88888.00 2010-12-16 23:34:31.512 350 13188.38 523.41 56859.77 88888.00 2010-12-16 23:34:32.512 350 13189.81 523.16 56859.16 88888.00 2010-12-16 23:34:33.512 350 13189.68 523.03 56859.65 88888.00 2010-12-16 23:34:34.512 350 13189.94 523.41 56859.41 88888.00 2010-12-16 23:34:35.512 350 13189.55 523.41 56859.41 88888.00 2010-12-16 23:34:36.512 350 13189.55 523.03 56858.92 88888.00 2010-12-16 23:34:37.512 350 13188.51 523.28 56859.29 88888.00 2010-12-16 23:34:38.512 350 13189.68 523.03 56859.41 88888.00 2010-12-16 23:34:39.512 350 13189.16 523.03 56859.41 88888.00 2010-12-16 23:34:40.512 350 13189.55 522.91 56859.90 88888.00 2010-12-16 23:34:41.512 350 13189.29 522.54 56859.90 88888.00 2010-12-16 23:34:42.512 350 13189.55 522.91 56859.90 88888.00 2010-12-16 23:34:43.512 350 13189.81 522.79 56859.65 88888.00 2010-12-16 23:34:44.512 350 13189.03 522.66 56859.53 88888.00 2010-12-16 23:34:45.512 350 13188.64 522.91 56859.65 88888.00 2010-12-16 23:34:46.512 350 13189.81 523.16 56859.65 88888.00 2010-12-16 23:34:47.512 350 13189.42 523.16 56860.14 88888.00 2010-12-16 23:34:48.512 350 13190.46 523.28 56859.16 88888.00 2010-12-16 23:34:49.512 350 13189.16 522.91 56859.90 88888.00 2010-12-16 23:34:50.512 350 13189.94 522.17 56859.41 88888.00 2010-12-16 23:34:51.512 350 13190.46 522.79 56859.41 88888.00 2010-12-16 23:34:52.512 350 13190.07 523.28 56859.65 88888.00 2010-12-16 23:34:53.512 350 13190.59 523.53 56859.04 88888.00 2010-12-16 23:34:54.512 350 13190.07 522.79 56859.65 88888.00 2010-12-16 23:34:55.512 350 13189.94 522.79 56858.92 88888.00 2010-12-16 23:34:56.512 350 13189.68 523.16 56860.14 88888.00 2010-12-16 23:34:57.512 350 13190.20 523.16 56859.41 88888.00 2010-12-16 23:34:58.512 350 13190.46 522.79 56859.77 88888.00 2010-12-16 23:34:59.512 350 13189.42 522.91 56859.41 88888.00 2010-12-16 23:35:00.512 350 13189.16 523.03 56859.16 88888.00 2010-12-16 23:35:01.512 350 13189.29 522.66 56858.43 88888.00 2010-12-16 23:35:02.512 350 13190.33 523.53 56859.65 88888.00 2010-12-16 23:35:03.512 350 13190.33 522.91 56859.16 88888.00 2010-12-16 23:35:04.512 350 13189.29 523.65 56858.92 88888.00 2010-12-16 23:35:05.512 350 13189.94 522.66 56859.04 88888.00 2010-12-16 23:35:06.512 350 13189.03 523.65 56859.53 88888.00 2010-12-16 23:35:07.512 350 13190.33 523.78 56859.65 88888.00 2010-12-16 23:35:08.512 350 13189.55 523.41 56859.53 88888.00 2010-12-16 23:35:09.512 350 13189.68 523.65 56859.90 88888.00 2010-12-16 23:35:10.512 350 13190.85 523.28 56859.16 88888.00 2010-12-16 23:35:11.512 350 13189.94 523.41 56859.53 88888.00 2010-12-16 23:35:12.512 350 13190.20 523.41 56859.04 88888.00 2010-12-16 23:35:13.512 350 13189.81 524.03 56859.29 88888.00 2010-12-16 23:35:14.512 350 13190.20 524.27 56859.90 88888.00 2010-12-16 23:35:15.512 350 13189.42 523.65 56859.53 88888.00 2010-12-16 23:35:16.512 350 13190.07 523.28 56859.77 88888.00 2010-12-16 23:35:17.512 350 13190.33 523.90 56860.51 88888.00 2010-12-16 23:35:18.512 350 13189.16 523.41 56859.29 88888.00 2010-12-16 23:35:19.512 350 13189.81 523.65 56859.29 88888.00 2010-12-16 23:35:20.512 350 13190.46 524.64 56860.14 88888.00 2010-12-16 23:35:21.512 350 13190.33 523.41 56859.77 88888.00 2010-12-16 23:35:22.512 350 13190.33 523.16 56860.02 88888.00 2010-12-16 23:35:23.512 350 13190.20 524.15 56859.65 88888.00 2010-12-16 23:35:24.512 350 13190.33 523.78 56859.77 88888.00 2010-12-16 23:35:25.512 350 13190.46 523.41 56860.14 88888.00 2010-12-16 23:35:26.512 350 13190.07 523.90 56859.65 88888.00 2010-12-16 23:35:27.512 350 13189.55 524.03 56859.77 88888.00 2010-12-16 23:35:28.512 350 13190.20 523.28 56859.77 88888.00 2010-12-16 23:35:29.512 350 13190.59 523.78 56859.65 88888.00 2010-12-16 23:35:30.512 350 13190.20 523.78 56859.53 88888.00 2010-12-16 23:35:31.512 350 13189.81 523.78 56859.65 88888.00 2010-12-16 23:35:32.512 350 13190.46 523.65 56859.16 88888.00 2010-12-16 23:35:33.512 350 13189.68 524.03 56860.02 88888.00 2010-12-16 23:35:34.512 350 13190.07 523.78 56860.26 88888.00 2010-12-16 23:35:35.512 350 13190.07 523.78 56860.26 88888.00 2010-12-16 23:35:36.512 350 13189.94 524.40 56860.39 88888.00 2010-12-16 23:35:37.512 350 13189.81 522.91 56859.90 88888.00 2010-12-16 23:35:38.512 350 13190.72 523.53 56860.14 88888.00 2010-12-16 23:35:39.512 350 13190.85 524.27 56859.90 88888.00 2010-12-16 23:35:40.512 350 13189.42 524.03 56860.63 88888.00 2010-12-16 23:35:41.512 350 13188.77 523.28 56860.02 88888.00 2010-12-16 23:35:42.512 350 13188.77 523.41 56859.77 88888.00 2010-12-16 23:35:43.512 350 13189.55 524.03 56859.65 88888.00 2010-12-16 23:35:44.512 350 13189.94 523.65 56860.63 88888.00 2010-12-16 23:35:45.512 350 13189.16 523.41 56860.26 88888.00 2010-12-16 23:35:46.512 350 13189.94 523.41 56860.14 88888.00 2010-12-16 23:35:47.512 350 13190.07 524.03 56860.14 88888.00 2010-12-16 23:35:48.512 350 13190.33 523.41 56860.26 88888.00 2010-12-16 23:35:49.512 350 13189.42 523.03 56860.26 88888.00 2010-12-16 23:35:50.512 350 13189.81 523.16 56859.77 88888.00 2010-12-16 23:35:51.512 350 13190.59 523.78 56859.77 88888.00 2010-12-16 23:35:52.512 350 13189.81 523.65 56860.51 88888.00 2010-12-16 23:35:53.512 350 13190.59 524.03 56860.26 88888.00 2010-12-16 23:35:54.512 350 13190.59 524.03 56860.26 88888.00 2010-12-16 23:35:55.512 350 13190.20 523.78 56860.14 88888.00 2010-12-16 23:35:56.512 350 13190.72 523.28 56860.39 88888.00 2010-12-16 23:35:57.512 350 13190.98 523.53 56860.63 88888.00 2010-12-16 23:35:58.512 350 13190.59 524.03 56860.14 88888.00 2010-12-16 23:35:59.512 350 13190.33 523.78 56859.77 88888.00 2010-12-16 23:36:00.512 350 13190.72 523.78 56860.02 88888.00 2010-12-16 23:36:01.512 350 13190.07 524.03 56860.26 88888.00 2010-12-16 23:36:02.512 350 13189.81 524.27 56860.63 88888.00 2010-12-16 23:36:03.512 350 13190.20 523.78 56859.90 88888.00 2010-12-16 23:36:04.512 350 13189.81 523.65 56859.77 88888.00 2010-12-16 23:36:05.512 350 13189.55 524.03 56860.51 88888.00 2010-12-16 23:36:06.512 350 13189.68 523.65 56860.51 88888.00 2010-12-16 23:36:07.512 350 13190.07 524.15 56859.65 88888.00 2010-12-16 23:36:08.512 350 13189.81 523.78 56860.02 88888.00 2010-12-16 23:36:09.512 350 13190.07 523.53 56860.26 88888.00 2010-12-16 23:36:10.512 350 13189.81 524.40 56860.02 88888.00 2010-12-16 23:36:11.512 350 13190.59 523.65 56860.26 88888.00 2010-12-16 23:36:12.512 350 13190.59 524.03 56860.75 88888.00 2010-12-16 23:36:13.512 350 13189.81 524.03 56860.75 88888.00 2010-12-16 23:36:14.512 350 13190.07 524.40 56860.14 88888.00 2010-12-16 23:36:15.512 350 13191.24 524.03 56860.75 88888.00 2010-12-16 23:36:16.512 350 13190.59 523.90 56860.02 88888.00 2010-12-16 23:36:17.512 350 13190.07 523.65 56860.88 88888.00 2010-12-16 23:36:18.512 350 13190.85 523.78 56860.88 88888.00 2010-12-16 23:36:19.512 350 13190.72 524.64 56859.90 88888.00 2010-12-16 23:36:20.512 350 13191.63 524.03 56860.14 88888.00 2010-12-16 23:36:21.512 350 13190.72 524.27 56860.51 88888.00 2010-12-16 23:36:22.512 350 13190.85 524.03 56860.75 88888.00 2010-12-16 23:36:23.512 350 13190.46 524.03 56860.51 88888.00 2010-12-16 23:36:24.512 350 13190.59 524.52 56860.63 88888.00 2010-12-16 23:36:25.512 350 13190.72 523.65 56861.00 88888.00 2010-12-16 23:36:26.512 350 13190.72 524.52 56860.63 88888.00 2010-12-16 23:36:27.512 350 13190.46 524.52 56860.51 88888.00 2010-12-16 23:36:28.512 350 13190.20 524.52 56860.39 88888.00 2010-12-16 23:36:29.512 350 13189.68 524.27 56860.51 88888.00 2010-12-16 23:36:30.512 350 13190.33 524.03 56860.51 88888.00 2010-12-16 23:36:31.512 350 13190.33 524.15 56860.51 88888.00 2010-12-16 23:36:32.512 350 13190.33 524.15 56860.02 88888.00 2010-12-16 23:36:33.512 350 13190.46 524.03 56860.02 88888.00 2010-12-16 23:36:34.512 350 13190.98 524.27 56860.63 88888.00 2010-12-16 23:36:35.512 350 13190.98 524.77 56860.39 88888.00 2010-12-16 23:36:36.512 350 13191.37 523.90 56861.00 88888.00 2010-12-16 23:36:37.512 350 13190.59 523.78 56860.39 88888.00 2010-12-16 23:36:38.512 350 13191.50 524.64 56861.36 88888.00 2010-12-16 23:36:39.512 350 13191.37 524.64 56860.75 88888.00 2010-12-16 23:36:40.512 350 13190.85 524.27 56860.14 88888.00 2010-12-16 23:36:41.512 350 13191.63 524.15 56860.51 88888.00 2010-12-16 23:36:42.512 350 13190.85 525.14 56860.63 88888.00 2010-12-16 23:36:43.512 350 13190.85 524.40 56860.75 88888.00 2010-12-16 23:36:44.512 350 13191.37 523.41 56860.39 88888.00 2010-12-16 23:36:45.512 350 13191.50 524.52 56860.75 88888.00 2010-12-16 23:36:46.512 350 13191.11 524.64 56860.63 88888.00 2010-12-16 23:36:47.512 350 13191.50 524.89 56860.26 88888.00 2010-12-16 23:36:48.512 350 13190.85 524.77 56860.26 88888.00 2010-12-16 23:36:49.512 350 13191.37 524.40 56860.63 88888.00 2010-12-16 23:36:50.512 350 13191.50 524.77 56861.00 88888.00 2010-12-16 23:36:51.512 350 13192.41 524.27 56860.63 88888.00 2010-12-16 23:36:52.512 350 13192.28 524.52 56860.75 88888.00 2010-12-16 23:36:53.512 350 13191.37 524.03 56861.36 88888.00 2010-12-16 23:36:54.512 350 13190.46 524.89 56861.12 88888.00 2010-12-16 23:36:55.512 350 13191.24 524.77 56861.00 88888.00 2010-12-16 23:36:56.512 350 13191.50 524.03 56861.00 88888.00 2010-12-16 23:36:57.512 350 13192.15 524.03 56860.88 88888.00 2010-12-16 23:36:58.512 350 13191.50 524.52 56860.51 88888.00 2010-12-16 23:36:59.512 350 13191.50 524.27 56861.36 88888.00 2010-12-16 23:37:00.512 350 13192.41 524.89 56860.88 88888.00 2010-12-16 23:37:01.512 350 13191.11 525.14 56861.12 88888.00 2010-12-16 23:37:02.512 350 13191.63 525.14 56860.63 88888.00 2010-12-16 23:37:03.512 350 13191.11 524.40 56861.36 88888.00 2010-12-16 23:37:04.512 350 13191.37 524.52 56860.88 88888.00 2010-12-16 23:37:05.512 350 13191.76 524.40 56861.48 88888.00 2010-12-16 23:37:06.512 350 13192.28 524.52 56861.12 88888.00 2010-12-16 23:37:07.512 350 13192.15 524.03 56861.36 88888.00 2010-12-16 23:37:08.512 350 13192.28 524.64 56860.51 88888.00 2010-12-16 23:37:09.512 350 13190.85 524.52 56860.88 88888.00 2010-12-16 23:37:10.512 350 13191.24 524.03 56861.36 88888.00 2010-12-16 23:37:11.512 350 13191.63 523.90 56861.00 88888.00 2010-12-16 23:37:12.512 350 13191.63 524.52 56860.88 88888.00 2010-12-16 23:37:13.512 350 13191.24 523.78 56860.75 88888.00 2010-12-16 23:37:14.512 350 13191.50 524.77 56861.00 88888.00 2010-12-16 23:37:15.512 350 13190.98 524.15 56861.00 88888.00 2010-12-16 23:37:16.512 350 13191.50 524.03 56860.63 88888.00 2010-12-16 23:37:17.512 350 13191.11 524.40 56860.88 88888.00 2010-12-16 23:37:18.512 350 13191.63 524.40 56860.88 88888.00 2010-12-16 23:37:19.512 350 13191.11 523.65 56861.24 88888.00 2010-12-16 23:37:20.512 350 13191.11 524.27 56860.88 88888.00 2010-12-16 23:37:21.512 350 13190.72 523.41 56861.12 88888.00 2010-12-16 23:37:22.512 350 13190.98 524.27 56860.75 88888.00 2010-12-16 23:37:23.512 350 13190.85 524.03 56861.36 88888.00 2010-12-16 23:37:24.512 350 13190.59 523.65 56861.24 88888.00 2010-12-16 23:37:25.512 350 13191.50 524.03 56861.00 88888.00 2010-12-16 23:37:26.512 350 13190.98 523.78 56861.24 88888.00 2010-12-16 23:37:27.512 350 13190.72 523.78 56861.48 88888.00 2010-12-16 23:37:28.512 350 13190.72 523.65 56860.75 88888.00 2010-12-16 23:37:29.512 350 13190.98 523.78 56861.24 88888.00 2010-12-16 23:37:30.512 350 13189.94 523.78 56860.88 88888.00 2010-12-16 23:37:31.512 350 13190.98 523.78 56861.00 88888.00 2010-12-16 23:37:32.512 350 13190.98 523.65 56861.12 88888.00 2010-12-16 23:37:33.512 350 13190.46 523.78 56861.00 88888.00 2010-12-16 23:37:34.512 350 13191.11 523.41 56861.36 88888.00 2010-12-16 23:37:35.512 350 13190.85 523.90 56861.48 88888.00 2010-12-16 23:37:36.512 350 13191.76 523.53 56860.75 88888.00 2010-12-16 23:37:37.512 350 13191.24 523.28 56861.24 88888.00 2010-12-16 23:37:38.512 350 13191.11 522.91 56861.00 88888.00 2010-12-16 23:37:39.512 350 13191.63 522.79 56860.75 88888.00 2010-12-16 23:37:40.512 350 13191.24 522.66 56861.12 88888.00 2010-12-16 23:37:41.512 350 13191.63 523.78 56861.36 88888.00 2010-12-16 23:37:42.512 350 13191.89 523.65 56861.73 88888.00 2010-12-16 23:37:43.512 350 13190.07 523.53 56861.98 88888.00 2010-12-16 23:37:44.512 350 13191.24 523.41 56861.73 88888.00 2010-12-16 23:37:45.512 350 13190.72 523.03 56861.85 88888.00 2010-12-16 23:37:46.512 350 13191.24 523.28 56861.36 88888.00 2010-12-16 23:37:47.512 350 13191.50 523.65 56861.24 88888.00 2010-12-16 23:37:48.512 350 13191.37 523.03 56861.00 88888.00 2010-12-16 23:37:49.512 350 13190.98 523.03 56861.24 88888.00 2010-12-16 23:37:50.512 350 13191.24 522.54 56860.63 88888.00 2010-12-16 23:37:51.512 350 13190.85 523.41 56861.24 88888.00 2010-12-16 23:37:52.512 350 13190.72 523.16 56860.63 88888.00 2010-12-16 23:37:53.512 350 13191.11 522.91 56861.61 88888.00 2010-12-16 23:37:54.512 350 13191.11 522.91 56861.00 88888.00 2010-12-16 23:37:55.512 350 13191.11 523.28 56861.24 88888.00 2010-12-16 23:37:56.512 350 13191.63 522.79 56860.88 88888.00 2010-12-16 23:37:57.512 350 13191.24 522.79 56861.12 88888.00 2010-12-16 23:37:58.512 350 13190.98 522.04 56861.73 88888.00 2010-12-16 23:37:59.512 350 13191.24 522.79 56861.61 88888.00 2010-12-16 23:38:00.512 350 13190.59 522.91 56861.85 88888.00 2010-12-16 23:38:01.512 350 13190.72 522.54 56861.61 88888.00 2010-12-16 23:38:02.512 350 13190.85 522.54 56861.85 88888.00 2010-12-16 23:38:03.512 350 13190.46 522.42 56861.61 88888.00 2010-12-16 23:38:04.512 350 13190.98 522.54 56861.98 88888.00 2010-12-16 23:38:05.512 350 13190.07 522.29 56861.48 88888.00 2010-12-16 23:38:06.512 350 13190.72 522.17 56861.61 88888.00 2010-12-16 23:38:07.512 350 13190.33 522.54 56861.00 88888.00 2010-12-16 23:38:08.512 350 13190.59 522.79 56860.75 88888.00 2010-12-16 23:38:09.512 350 13190.72 522.17 56861.85 88888.00 2010-12-16 23:38:10.512 350 13190.59 522.17 56861.48 88888.00 2010-12-16 23:38:11.512 350 13190.98 522.04 56861.24 88888.00 2010-12-16 23:38:12.512 350 13191.11 522.29 56861.24 88888.00 2010-12-16 23:38:13.512 350 13191.37 521.67 56861.48 88888.00 2010-12-16 23:38:14.512 350 13190.98 521.80 56860.75 88888.00 2010-12-16 23:38:15.512 350 13190.46 521.67 56861.00 88888.00 2010-12-16 23:38:16.512 350 13190.98 522.04 56861.36 88888.00 2010-12-16 23:38:17.512 350 13190.46 522.17 56861.98 88888.00 2010-12-16 23:38:18.512 350 13190.98 521.67 56861.61 88888.00 2010-12-16 23:38:19.512 350 13190.85 521.55 56861.61 88888.00 2010-12-16 23:38:20.512 350 13189.29 521.80 56860.88 88888.00 2010-12-16 23:38:21.512 350 13190.20 522.17 56860.75 88888.00 2010-12-16 23:38:22.512 350 13190.33 521.67 56861.48 88888.00 2010-12-16 23:38:23.512 350 13190.98 521.18 56861.48 88888.00 2010-12-16 23:38:24.512 350 13190.20 521.80 56861.61 88888.00 2010-12-16 23:38:25.512 350 13190.33 521.67 56861.48 88888.00 2010-12-16 23:38:26.512 350 13190.72 522.04 56861.48 88888.00 2010-12-16 23:38:27.512 350 13189.81 521.67 56860.75 88888.00 2010-12-16 23:38:28.512 350 13190.33 521.18 56861.12 88888.00 2010-12-16 23:38:29.512 350 13189.81 521.30 56861.24 88888.00 2010-12-16 23:38:30.512 350 13190.07 521.18 56860.88 88888.00 2010-12-16 23:38:31.512 350 13190.59 521.30 56861.24 88888.00 2010-12-16 23:38:32.512 350 13190.20 521.80 56861.12 88888.00 2010-12-16 23:38:33.512 350 13189.68 521.42 56861.24 88888.00 2010-12-16 23:38:34.512 350 13190.59 521.42 56861.48 88888.00 2010-12-16 23:38:35.512 350 13190.72 520.31 56860.51 88888.00 2010-12-16 23:38:36.512 350 13190.07 520.93 56861.36 88888.00 2010-12-16 23:38:37.512 350 13189.94 521.42 56861.36 88888.00 2010-12-16 23:38:38.512 350 13190.59 521.05 56861.12 88888.00 2010-12-16 23:38:39.512 350 13190.46 520.56 56861.00 88888.00 2010-12-16 23:38:40.512 350 13190.20 520.81 56861.85 88888.00 2010-12-16 23:38:41.512 350 13190.20 521.18 56861.85 88888.00 2010-12-16 23:38:42.512 350 13190.59 520.81 56861.12 88888.00 2010-12-16 23:38:43.512 350 13190.59 521.18 56861.12 88888.00 2010-12-16 23:38:44.512 350 13189.81 520.93 56861.24 88888.00 2010-12-16 23:38:45.512 350 13190.07 520.81 56860.75 88888.00 2010-12-16 23:38:46.512 350 13190.07 520.93 56860.39 88888.00 2010-12-16 23:38:47.512 350 13190.85 521.42 56861.12 88888.00 2010-12-16 23:38:48.512 350 13190.07 520.68 56861.12 88888.00 2010-12-16 23:38:49.512 350 13189.94 521.05 56861.12 88888.00 2010-12-16 23:38:50.512 350 13190.07 520.06 56860.75 88888.00 2010-12-16 23:38:51.512 350 13190.20 520.81 56861.00 88888.00 2010-12-16 23:38:52.512 350 13189.81 520.56 56860.75 88888.00 2010-12-16 23:38:53.512 350 13190.46 521.42 56861.24 88888.00 2010-12-16 23:38:54.512 350 13189.81 520.56 56860.51 88888.00 2010-12-16 23:38:55.512 350 13190.07 521.30 56860.88 88888.00 2010-12-16 23:38:56.512 350 13189.42 521.18 56860.75 88888.00 2010-12-16 23:38:57.512 350 13190.98 521.30 56860.88 88888.00 2010-12-16 23:38:58.512 350 13190.46 521.30 56860.75 88888.00 2010-12-16 23:38:59.512 350 13189.81 521.80 56860.14 88888.00 2010-12-16 23:39:00.512 350 13190.46 521.55 56861.00 88888.00 2010-12-16 23:39:01.512 350 13190.07 521.18 56860.51 88888.00 2010-12-16 23:39:02.512 350 13190.59 521.55 56860.75 88888.00 2010-12-16 23:39:03.512 350 13190.85 521.05 56860.88 88888.00 2010-12-16 23:39:04.512 350 13189.55 521.42 56860.63 88888.00 2010-12-16 23:39:05.512 350 13190.07 520.93 56860.51 88888.00 2010-12-16 23:39:06.512 350 13189.68 520.31 56860.88 88888.00 2010-12-16 23:39:07.512 350 13190.20 521.05 56861.00 88888.00 2010-12-16 23:39:08.512 350 13188.77 521.18 56860.75 88888.00 2010-12-16 23:39:09.512 350 13189.16 521.55 56860.88 88888.00 2010-12-16 23:39:10.512 350 13190.07 520.93 56860.51 88888.00 2010-12-16 23:39:11.512 350 13189.42 521.42 56861.00 88888.00 2010-12-16 23:39:12.512 350 13190.33 520.81 56861.36 88888.00 2010-12-16 23:39:13.512 350 13189.94 521.18 56859.90 88888.00 2010-12-16 23:39:14.512 350 13190.20 520.93 56860.39 88888.00 2010-12-16 23:39:15.512 350 13190.46 521.30 56860.88 88888.00 2010-12-16 23:39:16.512 350 13190.07 521.80 56860.26 88888.00 2010-12-16 23:39:17.512 350 13189.55 521.67 56860.63 88888.00 2010-12-16 23:39:18.512 350 13190.33 521.18 56860.63 88888.00 2010-12-16 23:39:19.512 350 13189.81 521.55 56860.39 88888.00 2010-12-16 23:39:20.512 350 13189.03 520.68 56860.14 88888.00 2010-12-16 23:39:21.512 350 13189.68 521.18 56860.26 88888.00 2010-12-16 23:39:22.512 350 13189.29 521.42 56859.90 88888.00 2010-12-16 23:39:23.512 350 13188.64 521.30 56860.63 88888.00 2010-12-16 23:39:24.512 350 13188.64 521.42 56860.75 88888.00 2010-12-16 23:39:25.512 350 13188.64 521.30 56860.14 88888.00 2010-12-16 23:39:26.512 350 13189.03 521.67 56860.75 88888.00 2010-12-16 23:39:27.512 350 13189.55 521.42 56860.88 88888.00 2010-12-16 23:39:28.512 350 13189.94 521.30 56860.51 88888.00 2010-12-16 23:39:29.512 350 13189.42 520.93 56860.63 88888.00 2010-12-16 23:39:30.512 350 13189.03 520.81 56859.77 88888.00 2010-12-16 23:39:31.512 350 13189.55 520.81 56859.90 88888.00 2010-12-16 23:39:32.512 350 13189.16 521.42 56860.39 88888.00 2010-12-16 23:39:33.512 350 13189.55 521.18 56860.02 88888.00 2010-12-16 23:39:34.512 350 13190.33 520.93 56859.90 88888.00 2010-12-16 23:39:35.512 350 13189.81 521.67 56860.51 88888.00 2010-12-16 23:39:36.512 350 13190.20 521.18 56859.90 88888.00 2010-12-16 23:39:37.512 350 13189.42 521.30 56860.26 88888.00 2010-12-16 23:39:38.512 350 13189.29 521.42 56860.51 88888.00 2010-12-16 23:39:39.512 350 13189.29 520.81 56860.14 88888.00 2010-12-16 23:39:40.512 350 13189.55 521.42 56860.26 88888.00 2010-12-16 23:39:41.512 350 13189.68 520.81 56860.26 88888.00 2010-12-16 23:39:42.512 350 13189.29 520.19 56860.63 88888.00 2010-12-16 23:39:43.512 350 13189.55 520.56 56859.77 88888.00 2010-12-16 23:39:44.512 350 13189.16 520.68 56859.90 88888.00 2010-12-16 23:39:45.512 350 13189.68 521.55 56860.02 88888.00 2010-12-16 23:39:46.512 350 13189.94 521.55 56859.16 88888.00 2010-12-16 23:39:47.512 350 13189.68 520.93 56860.02 88888.00 2010-12-16 23:39:48.512 350 13189.42 520.31 56860.02 88888.00 2010-12-16 23:39:49.512 350 13190.33 520.93 56859.90 88888.00 2010-12-16 23:39:50.512 350 13189.55 520.93 56860.26 88888.00 2010-12-16 23:39:51.512 350 13189.68 520.81 56860.51 88888.00 2010-12-16 23:39:52.512 350 13189.16 520.68 56859.65 88888.00 2010-12-16 23:39:53.512 350 13189.68 520.93 56860.26 88888.00 2010-12-16 23:39:54.512 350 13189.29 520.93 56859.29 88888.00 2010-12-16 23:39:55.512 350 13189.29 521.18 56859.65 88888.00 2010-12-16 23:39:56.512 350 13189.03 521.18 56860.51 88888.00 2010-12-16 23:39:57.512 350 13189.03 521.18 56859.90 88888.00 2010-12-16 23:39:58.512 350 13189.68 521.42 56859.90 88888.00 2010-12-16 23:39:59.512 350 13189.29 521.18 56859.77 88888.00 2010-12-16 23:40:00.512 350 13189.68 520.31 56859.65 88888.00 2010-12-16 23:40:01.512 350 13189.29 520.93 56859.77 88888.00 2010-12-16 23:40:02.512 350 13188.64 521.55 56859.16 88888.00 2010-12-16 23:40:03.512 350 13189.03 520.81 56860.02 88888.00 2010-12-16 23:40:04.512 350 13189.55 521.18 56859.53 88888.00 2010-12-16 23:40:05.512 350 13189.16 521.30 56859.53 88888.00 2010-12-16 23:40:06.512 350 13189.29 521.42 56859.04 88888.00 2010-12-16 23:40:07.512 350 13189.55 521.67 56860.51 88888.00 2010-12-16 23:40:08.512 350 13189.55 520.93 56860.02 88888.00 2010-12-16 23:40:09.512 350 13189.29 521.30 56859.29 88888.00 2010-12-16 23:40:10.512 350 13188.90 521.18 56859.90 88888.00 2010-12-16 23:40:11.512 350 13190.46 520.93 56860.26 88888.00 2010-12-16 23:40:12.512 350 13190.98 520.93 56859.65 88888.00 2010-12-16 23:40:13.512 350 13189.94 521.67 56860.02 88888.00 2010-12-16 23:40:14.512 350 13188.77 521.18 56860.26 88888.00 2010-12-16 23:40:15.512 350 13189.94 521.18 56860.26 88888.00 2010-12-16 23:40:16.512 350 13190.07 521.42 56859.41 88888.00 2010-12-16 23:40:17.512 350 13189.42 520.81 56860.02 88888.00 2010-12-16 23:40:18.512 350 13189.55 521.05 56860.26 88888.00 2010-12-16 23:40:19.512 350 13189.42 521.05 56860.02 88888.00 2010-12-16 23:40:20.512 350 13189.68 522.04 56860.51 88888.00 2010-12-16 23:40:21.512 350 13189.42 521.42 56860.14 88888.00 2010-12-16 23:40:22.512 350 13189.42 521.18 56860.26 88888.00 2010-12-16 23:40:23.512 350 13189.16 521.42 56859.90 88888.00 2010-12-16 23:40:24.512 350 13189.55 521.67 56860.26 88888.00 2010-12-16 23:40:25.512 350 13189.42 521.30 56861.00 88888.00 2010-12-16 23:40:26.512 350 13189.03 521.67 56860.02 88888.00 2010-12-16 23:40:27.512 350 13189.03 520.81 56860.63 88888.00 2010-12-16 23:40:28.512 350 13188.38 520.93 56860.02 88888.00 2010-12-16 23:40:29.512 350 13189.94 521.67 56859.65 88888.00 2010-12-16 23:40:30.512 350 13188.64 521.18 56859.65 88888.00 2010-12-16 23:40:31.512 350 13189.16 521.92 56860.14 88888.00 2010-12-16 23:40:32.512 350 13188.90 521.55 56859.90 88888.00 2010-12-16 23:40:33.512 350 13189.03 521.80 56859.90 88888.00 2010-12-16 23:40:34.512 350 13189.42 521.42 56860.26 88888.00 2010-12-16 23:40:35.512 350 13189.03 521.30 56859.77 88888.00 2010-12-16 23:40:36.512 350 13189.42 521.05 56860.02 88888.00 2010-12-16 23:40:37.512 350 13188.90 521.55 56859.90 88888.00 2010-12-16 23:40:38.512 350 13188.51 521.80 56860.39 88888.00 2010-12-16 23:40:39.512 350 13189.55 522.54 56859.77 88888.00 2010-12-16 23:40:40.512 350 13189.55 521.80 56859.90 88888.00 2010-12-16 23:40:42.512 350 13189.81 521.30 56859.65 88888.00 2010-12-16 23:40:43.512 350 13189.55 521.30 56860.39 88888.00 2010-12-16 23:40:44.512 350 13188.51 521.92 56859.41 88888.00 2010-12-16 23:40:45.512 350 13189.81 521.80 56859.65 88888.00 2010-12-16 23:40:46.512 350 13189.29 521.67 56860.26 88888.00 2010-12-16 23:40:47.512 350 13189.03 521.67 56860.02 88888.00 2010-12-16 23:40:48.512 350 13189.16 521.80 56860.39 88888.00 2010-12-16 23:40:49.512 350 13188.90 522.29 56859.90 88888.00 2010-12-16 23:40:50.512 350 13189.42 521.55 56859.90 88888.00 2010-12-16 23:40:51.512 350 13189.68 522.42 56859.77 88888.00 2010-12-16 23:40:52.512 350 13189.94 521.55 56860.26 88888.00 2010-12-16 23:40:53.512 350 13189.68 521.30 56859.65 88888.00 2010-12-16 23:40:54.512 350 13189.16 521.67 56860.51 88888.00 2010-12-16 23:40:55.512 350 13189.42 521.67 56860.26 88888.00 2010-12-16 23:40:56.512 350 13190.07 521.42 56860.26 88888.00 2010-12-16 23:40:57.512 350 13189.29 521.80 56859.41 88888.00 2010-12-16 23:40:58.512 350 13189.94 522.04 56860.02 88888.00 2010-12-16 23:40:59.512 350 13189.16 521.67 56860.51 88888.00 2010-12-16 23:41:00.512 350 13189.81 521.92 56859.65 88888.00 2010-12-16 23:41:01.512 350 13189.16 521.55 56860.02 88888.00 2010-12-16 23:41:02.512 350 13189.29 522.42 56860.75 88888.00 2010-12-16 23:41:03.512 350 13189.16 521.92 56859.90 88888.00 2010-12-16 23:41:04.512 350 13189.29 521.80 56860.14 88888.00 2010-12-16 23:41:05.512 350 13189.55 522.29 56860.26 88888.00 2010-12-16 23:41:06.512 350 13189.42 522.17 56859.90 88888.00 2010-12-16 23:41:07.512 350 13189.29 521.30 56859.65 88888.00 2010-12-16 23:41:08.512 350 13189.29 521.30 56859.41 88888.00 2010-12-16 23:41:09.512 350 13188.77 521.42 56859.65 88888.00 2010-12-16 23:41:10.512 350 13189.68 522.29 56860.02 88888.00 2010-12-16 23:41:11.512 350 13189.42 521.18 56860.02 88888.00 2010-12-16 23:41:12.512 350 13189.42 521.42 56859.90 88888.00 2010-12-16 23:41:13.512 350 13189.55 521.55 56859.65 88888.00 2010-12-16 23:41:14.512 350 13189.16 521.05 56860.26 88888.00 2010-12-16 23:41:15.512 350 13189.16 521.42 56860.14 88888.00 2010-12-16 23:41:16.512 350 13189.16 522.04 56859.90 88888.00 2010-12-16 23:41:17.512 350 13189.94 521.55 56860.26 88888.00 2010-12-16 23:41:18.512 350 13189.55 521.42 56859.77 88888.00 2010-12-16 23:41:19.512 350 13189.55 521.42 56860.02 88888.00 2010-12-16 23:41:20.512 350 13190.20 521.67 56859.77 88888.00 2010-12-16 23:41:21.512 350 13189.94 521.18 56860.14 88888.00 2010-12-16 23:41:22.512 350 13190.20 521.05 56859.53 88888.00 2010-12-16 23:41:23.512 350 13189.29 521.55 56859.53 88888.00 2010-12-16 23:41:24.512 350 13188.51 521.67 56859.90 88888.00 2010-12-16 23:41:25.512 350 13189.29 521.80 56860.51 88888.00 2010-12-16 23:41:26.512 350 13189.94 520.68 56860.02 88888.00 2010-12-16 23:41:27.512 350 13189.68 521.18 56859.77 88888.00 2010-12-16 23:41:28.512 350 13190.07 521.18 56860.02 88888.00 2010-12-16 23:41:29.512 350 13189.29 521.18 56860.26 88888.00 2010-12-16 23:41:30.512 350 13189.55 521.42 56859.90 88888.00 2010-12-16 23:41:31.512 350 13189.16 520.93 56860.02 88888.00 2010-12-16 23:41:32.512 350 13189.81 520.81 56860.39 88888.00 2010-12-16 23:41:33.512 350 13189.55 520.81 56860.26 88888.00 2010-12-16 23:41:34.512 350 13189.29 521.18 56860.63 88888.00 2010-12-16 23:41:35.512 350 13189.68 520.81 56860.26 88888.00 2010-12-16 23:41:36.512 350 13189.42 520.81 56860.51 88888.00 2010-12-16 23:41:37.512 350 13189.68 520.68 56860.39 88888.00 2010-12-16 23:41:38.512 350 13189.81 520.56 56860.02 88888.00 2010-12-16 23:41:39.512 350 13189.55 520.93 56860.75 88888.00 2010-12-16 23:41:40.512 350 13190.46 521.05 56859.90 88888.00 2010-12-16 23:41:41.512 350 13189.03 520.68 56860.02 88888.00 2010-12-16 23:41:42.512 350 13189.68 520.19 56860.26 88888.00 2010-12-16 23:41:43.511 350 13190.20 520.43 56860.51 88888.00 2010-12-16 23:41:44.511 350 13189.68 520.56 56860.75 88888.00 2010-12-16 23:41:45.511 350 13188.90 520.43 56859.77 88888.00 2010-12-16 23:41:46.511 350 13189.42 520.81 56860.51 88888.00 2010-12-16 23:41:47.511 350 13189.55 520.19 56860.63 88888.00 2010-12-16 23:41:48.511 350 13189.42 520.93 56860.88 88888.00 2010-12-16 23:41:49.511 350 13189.16 520.56 56860.39 88888.00 2010-12-16 23:41:50.511 350 13189.94 520.43 56860.39 88888.00 2010-12-16 23:41:51.511 350 13189.68 520.93 56860.14 88888.00 2010-12-16 23:41:52.511 350 13189.29 520.56 56860.26 88888.00 2010-12-16 23:41:53.511 350 13189.68 520.68 56860.63 88888.00 2010-12-16 23:41:54.511 350 13189.68 519.94 56859.53 88888.00 2010-12-16 23:41:55.511 350 13189.55 520.56 56859.77 88888.00 2010-12-16 23:41:56.511 350 13189.03 520.81 56860.51 88888.00 2010-12-16 23:41:57.511 350 13189.55 520.31 56860.02 88888.00 2010-12-16 23:41:58.511 350 13189.94 520.43 56860.63 88888.00 2010-12-16 23:41:59.511 350 13189.94 520.19 56859.90 88888.00 2010-12-16 23:42:00.511 350 13189.03 520.31 56859.77 88888.00 2010-12-16 23:42:01.511 350 13188.90 520.19 56859.90 88888.00 2010-12-16 23:42:02.511 350 13188.90 520.93 56860.14 88888.00 2010-12-16 23:42:03.511 350 13189.94 520.31 56860.51 88888.00 2010-12-16 23:42:04.511 350 13189.55 520.31 56860.51 88888.00 2010-12-16 23:42:05.511 350 13189.03 520.43 56860.26 88888.00 2010-12-16 23:42:06.511 350 13189.68 520.31 56861.00 88888.00 2010-12-16 23:42:07.511 350 13188.77 519.94 56860.39 88888.00 2010-12-16 23:42:08.511 350 13189.81 520.19 56859.77 88888.00 2010-12-16 23:42:09.511 350 13189.42 520.19 56860.63 88888.00 2010-12-16 23:42:10.511 350 13190.20 519.32 56859.90 88888.00 2010-12-16 23:42:11.511 350 13190.07 519.44 56859.77 88888.00 2010-12-16 23:42:12.511 350 13189.68 520.06 56860.39 88888.00 2010-12-16 23:42:13.511 350 13189.03 519.81 56859.53 88888.00 2010-12-16 23:42:14.511 350 13189.29 520.06 56860.51 88888.00 2010-12-16 23:42:15.511 350 13188.77 519.44 56860.14 88888.00 2010-12-16 23:42:16.511 350 13189.03 519.81 56860.39 88888.00 2010-12-16 23:42:17.511 350 13189.03 519.32 56859.90 88888.00 2010-12-16 23:42:18.511 350 13189.55 519.69 56860.39 88888.00 2010-12-16 23:42:19.511 350 13189.42 519.69 56860.02 88888.00 2010-12-16 23:42:20.511 350 13189.55 519.44 56860.14 88888.00 2010-12-16 23:42:21.511 350 13188.90 519.57 56860.51 88888.00 2010-12-16 23:42:22.511 350 13188.38 519.57 56860.26 88888.00 2010-12-16 23:42:23.511 350 13188.64 519.32 56860.26 88888.00 2010-12-16 23:42:24.511 350 13188.77 519.32 56860.26 88888.00 2010-12-16 23:42:25.511 350 13188.90 519.57 56860.26 88888.00 2010-12-16 23:42:26.511 350 13188.77 518.95 56860.14 88888.00 2010-12-16 23:42:27.511 350 13188.25 519.32 56860.63 88888.00 2010-12-16 23:42:28.511 350 13188.64 518.82 56860.75 88888.00 2010-12-16 23:42:29.511 350 13189.03 518.82 56860.39 88888.00 2010-12-16 23:42:30.511 350 13189.16 519.44 56860.51 88888.00 2010-12-16 23:42:31.511 350 13189.03 520.06 56860.14 88888.00 2010-12-16 23:42:32.511 350 13188.90 519.32 56860.14 88888.00 2010-12-16 23:42:33.511 350 13189.29 519.32 56860.26 88888.00 2010-12-16 23:42:34.511 350 13189.16 518.95 56860.26 88888.00 2010-12-16 23:42:35.511 350 13188.51 518.70 56859.16 88888.00 2010-12-16 23:42:36.511 350 13190.07 518.95 56860.39 88888.00 2010-12-16 23:42:37.511 350 13189.16 518.82 56860.02 88888.00 2010-12-16 23:42:38.511 350 13189.68 518.95 56859.41 88888.00 2010-12-16 23:42:39.511 350 13189.55 518.95 56859.77 88888.00 2010-12-16 23:42:40.511 350 13189.42 518.70 56860.26 88888.00 2010-12-16 23:42:42.511 350 13189.81 518.33 56860.51 88888.00 2010-12-16 23:42:43.511 350 13189.68 518.58 56859.90 88888.00 2010-12-16 23:42:44.511 350 13189.16 518.45 56860.02 88888.00 2010-12-16 23:42:45.511 350 13189.42 518.33 56860.02 88888.00 2010-12-16 23:42:46.511 350 13189.29 518.08 56860.39 88888.00 2010-12-16 23:42:47.511 350 13189.94 518.45 56859.90 88888.00 2010-12-16 23:42:48.511 350 13189.42 518.58 56860.14 88888.00 2010-12-16 23:42:49.511 350 13189.29 518.45 56859.65 88888.00 2010-12-16 23:42:50.511 350 13189.55 519.20 56860.51 88888.00 2010-12-16 23:42:51.511 350 13189.16 518.33 56860.26 88888.00 2010-12-16 23:42:52.511 350 13188.77 518.58 56860.26 88888.00 2010-12-16 23:42:53.511 350 13188.12 518.08 56860.26 88888.00 2010-12-16 23:42:54.511 350 13187.86 518.33 56860.26 88888.00 2010-12-16 23:42:55.511 350 13188.64 518.70 56859.53 88888.00 2010-12-16 23:42:56.511 350 13188.64 518.70 56860.14 88888.00 2010-12-16 23:42:57.511 350 13188.90 518.58 56860.02 88888.00 2010-12-16 23:42:58.511 350 13188.51 518.20 56860.39 88888.00 2010-12-16 23:42:59.511 350 13188.64 518.95 56859.90 88888.00 2010-12-16 23:43:00.511 350 13188.64 517.96 56860.51 88888.00 2010-12-16 23:43:01.511 350 13188.77 519.07 56859.90 88888.00 2010-12-16 23:43:02.511 350 13188.51 518.82 56860.02 88888.00 2010-12-16 23:43:03.511 350 13188.51 518.95 56860.51 88888.00 2010-12-16 23:43:04.511 350 13187.86 518.20 56860.02 88888.00 2010-12-16 23:43:05.511 350 13188.64 518.70 56859.77 88888.00 2010-12-16 23:43:06.511 350 13188.64 518.45 56860.14 88888.00 2010-12-16 23:43:07.511 350 13188.51 518.58 56859.65 88888.00 2010-12-16 23:43:08.511 350 13188.90 519.07 56860.39 88888.00 2010-12-16 23:43:09.511 350 13189.03 519.20 56860.39 88888.00 2010-12-16 23:43:10.511 350 13188.64 518.95 56859.90 88888.00 2010-12-16 23:43:11.511 350 13188.51 518.45 56860.51 88888.00 2010-12-16 23:43:12.511 350 13188.64 518.82 56859.77 88888.00 2010-12-16 23:43:13.511 350 13188.90 518.20 56860.02 88888.00 2010-12-16 23:43:14.511 350 13187.60 518.58 56860.63 88888.00 2010-12-16 23:43:15.511 350 13187.34 518.58 56860.39 88888.00 2010-12-16 23:43:16.511 350 13188.38 518.95 56859.77 88888.00 2010-12-16 23:43:17.511 350 13188.64 517.83 56860.14 88888.00 2010-12-16 23:43:18.511 350 13187.60 518.58 56859.90 88888.00 2010-12-16 23:43:19.511 350 13187.99 518.45 56860.02 88888.00 2010-12-16 23:43:20.511 350 13188.90 518.70 56860.26 88888.00 2010-12-16 23:43:21.511 350 13188.38 518.20 56860.63 88888.00 2010-12-16 23:43:22.511 350 13187.86 517.83 56859.65 88888.00 2010-12-16 23:43:23.511 350 13188.51 519.07 56860.26 88888.00 2010-12-16 23:43:24.511 350 13188.51 518.45 56860.14 88888.00 2010-12-16 23:43:25.511 350 13188.51 518.82 56860.02 88888.00 2010-12-16 23:43:26.511 350 13188.12 518.58 56860.02 88888.00 2010-12-16 23:43:27.511 350 13187.47 518.20 56860.14 88888.00 2010-12-16 23:43:28.511 350 13187.34 517.71 56860.51 88888.00 2010-12-16 23:43:29.511 350 13187.99 518.20 56860.26 88888.00 2010-12-16 23:43:30.511 350 13187.08 518.20 56860.26 88888.00 2010-12-16 23:43:31.511 350 13186.95 517.83 56859.65 88888.00 2010-12-16 23:43:32.511 350 13187.08 518.45 56860.26 88888.00 2010-12-16 23:43:33.511 350 13186.69 518.08 56859.90 88888.00 2010-12-16 23:43:34.511 350 13187.08 517.59 56859.77 88888.00 2010-12-16 23:43:35.511 350 13187.47 517.83 56860.26 88888.00 2010-12-16 23:43:36.511 350 13187.08 518.58 56859.90 88888.00 2010-12-16 23:43:37.511 350 13187.08 518.58 56860.14 88888.00 2010-12-16 23:43:38.511 350 13187.47 518.33 56859.65 88888.00 2010-12-16 23:43:39.511 350 13187.21 518.20 56859.53 88888.00 2010-12-16 23:43:40.511 350 13187.47 517.96 56859.77 88888.00 2010-12-16 23:43:41.511 350 13187.86 517.34 56859.77 88888.00 2010-12-16 23:43:42.511 350 13186.95 518.20 56859.53 88888.00 2010-12-16 23:43:43.511 350 13187.86 517.83 56860.14 88888.00 2010-12-16 23:43:44.511 350 13187.08 517.71 56859.53 88888.00 2010-12-16 23:43:45.511 350 13187.21 518.20 56859.65 88888.00 2010-12-16 23:43:46.511 350 13187.21 517.59 56860.02 88888.00 2010-12-16 23:43:47.511 350 13187.08 518.33 56859.77 88888.00 2010-12-16 23:43:48.511 350 13187.08 517.83 56859.77 88888.00 2010-12-16 23:43:49.511 350 13187.21 518.70 56859.65 88888.00 2010-12-16 23:43:50.511 350 13186.69 518.08 56859.90 88888.00 2010-12-16 23:43:51.511 350 13186.30 518.70 56859.65 88888.00 2010-12-16 23:43:52.511 350 13187.34 518.08 56859.53 88888.00 2010-12-16 23:43:53.511 350 13187.21 518.82 56859.29 88888.00 2010-12-16 23:43:54.511 350 13186.56 518.82 56860.02 88888.00 2010-12-16 23:43:55.511 350 13187.34 519.69 56859.41 88888.00 2010-12-16 23:43:56.511 350 13187.21 518.70 56859.77 88888.00 2010-12-16 23:43:57.511 350 13187.99 518.82 56859.53 88888.00 2010-12-16 23:43:58.511 350 13187.86 518.95 56859.65 88888.00 2010-12-16 23:43:59.511 350 13187.60 518.33 56859.90 88888.00 2010-12-16 23:44:00.511 350 13187.47 519.32 56859.53 88888.00 2010-12-16 23:44:01.511 350 13187.99 518.45 56860.02 88888.00 2010-12-16 23:44:02.511 350 13188.25 519.32 56860.02 88888.00 2010-12-16 23:44:03.511 350 13188.38 519.32 56859.65 88888.00 2010-12-16 23:44:04.511 350 13187.47 519.20 56860.02 88888.00 2010-12-16 23:44:05.511 350 13187.60 519.20 56859.53 88888.00 2010-12-16 23:44:06.511 350 13186.69 518.95 56859.41 88888.00 2010-12-16 23:44:07.511 350 13187.08 520.06 56859.77 88888.00 2010-12-16 23:44:08.511 350 13187.73 519.32 56859.29 88888.00 2010-12-16 23:44:09.511 350 13188.38 519.69 56860.14 88888.00 2010-12-16 23:44:10.511 350 13188.64 519.32 56858.68 88888.00 2010-12-16 23:44:11.511 350 13188.51 519.81 56860.02 88888.00 2010-12-16 23:44:12.511 350 13188.12 519.69 56859.53 88888.00 2010-12-16 23:44:13.511 350 13189.55 520.19 56859.90 88888.00 2010-12-16 23:44:14.511 350 13188.38 519.69 56860.02 88888.00 2010-12-16 23:44:15.511 350 13187.73 520.19 56859.77 88888.00 2010-12-16 23:44:16.511 350 13188.25 519.81 56859.77 88888.00 2010-12-16 23:44:17.511 350 13187.86 520.06 56860.39 88888.00 2010-12-16 23:44:18.511 350 13187.73 520.06 56860.14 88888.00 2010-12-16 23:44:19.511 350 13187.86 520.06 56859.77 88888.00 2010-12-16 23:44:20.511 350 13189.16 519.81 56859.29 88888.00 2010-12-16 23:44:21.511 350 13188.12 520.56 56859.65 88888.00 2010-12-16 23:44:22.511 350 13188.25 520.06 56859.77 88888.00 2010-12-16 23:44:23.511 350 13187.86 520.19 56859.65 88888.00 2010-12-16 23:44:24.511 350 13187.60 520.43 56859.90 88888.00 2010-12-16 23:44:25.511 350 13187.47 520.06 56859.77 88888.00 2010-12-16 23:44:26.511 350 13187.60 520.56 56859.77 88888.00 2010-12-16 23:44:27.511 350 13187.86 520.68 56859.53 88888.00 2010-12-16 23:44:28.511 350 13187.86 520.81 56859.65 88888.00 2010-12-16 23:44:29.511 350 13187.86 520.06 56859.77 88888.00 2010-12-16 23:44:30.511 350 13188.25 519.81 56860.14 88888.00 2010-12-16 23:44:31.511 350 13187.73 519.94 56859.77 88888.00 2010-12-16 23:44:32.511 350 13188.38 520.19 56859.65 88888.00 2010-12-16 23:44:33.511 350 13187.08 520.56 56859.90 88888.00 2010-12-16 23:44:34.511 350 13187.47 519.94 56859.77 88888.00 2010-12-16 23:44:35.511 350 13187.34 520.06 56859.77 88888.00 2010-12-16 23:44:36.511 350 13188.12 520.81 56859.41 88888.00 2010-12-16 23:44:37.511 350 13187.47 519.94 56859.53 88888.00 2010-12-16 23:44:38.511 350 13187.86 520.43 56859.77 88888.00 2010-12-16 23:44:39.511 350 13187.86 520.31 56859.53 88888.00 2010-12-16 23:44:40.511 350 13186.95 520.31 56859.90 88888.00 2010-12-16 23:44:42.511 350 13187.73 520.43 56859.65 88888.00 2010-12-16 23:44:43.511 350 13187.60 519.69 56859.41 88888.00 2010-12-16 23:44:44.511 350 13187.60 520.06 56859.29 88888.00 2010-12-16 23:44:45.511 350 13186.82 520.06 56859.53 88888.00 2010-12-16 23:44:46.511 350 13187.86 520.43 56859.16 88888.00 2010-12-16 23:44:47.511 350 13187.73 520.43 56859.04 88888.00 2010-12-16 23:44:48.511 350 13187.47 520.31 56859.41 88888.00 2010-12-16 23:44:49.511 350 13187.60 520.31 56859.29 88888.00 2010-12-16 23:44:50.511 350 13186.95 519.81 56859.65 88888.00 2010-12-16 23:44:51.511 350 13187.86 520.43 56859.04 88888.00 2010-12-16 23:44:52.511 350 13187.60 520.19 56860.26 88888.00 2010-12-16 23:44:53.511 350 13188.25 520.31 56859.65 88888.00 2010-12-16 23:44:54.511 350 13188.38 520.06 56859.04 88888.00 2010-12-16 23:44:55.511 350 13186.95 520.56 56860.02 88888.00 2010-12-16 23:44:56.511 350 13186.95 520.93 56859.04 88888.00 2010-12-16 23:44:57.511 350 13187.08 520.81 56859.04 88888.00 2010-12-16 23:44:58.511 350 13187.08 520.31 56859.65 88888.00 2010-12-16 23:44:59.511 350 13187.47 519.94 56859.53 88888.00 2010-12-16 23:45:00.511 350 13186.56 520.68 56860.02 88888.00 2010-12-16 23:45:01.511 350 13186.82 520.56 56859.16 88888.00 2010-12-16 23:45:02.511 350 13186.56 520.06 56859.41 88888.00 2010-12-16 23:45:03.511 350 13186.95 520.31 56859.29 88888.00 2010-12-16 23:45:04.511 350 13186.17 520.06 56859.77 88888.00 2010-12-16 23:45:05.511 350 13186.04 520.06 56858.80 88888.00 2010-12-16 23:45:06.511 350 13186.17 520.31 56858.68 88888.00 2010-12-16 23:45:07.511 350 13186.95 519.94 56858.80 88888.00 2010-12-16 23:45:08.511 350 13186.04 520.06 56859.16 88888.00 2010-12-16 23:45:09.511 350 13186.69 521.05 56859.53 88888.00 2010-12-16 23:45:10.511 350 13186.69 519.94 56859.04 88888.00 2010-12-16 23:45:11.511 350 13186.95 520.56 56859.41 88888.00 2010-12-16 23:45:12.511 350 13186.30 520.06 56858.68 88888.00 2010-12-16 23:45:13.511 350 13186.82 520.06 56858.68 88888.00 2010-12-16 23:45:14.511 350 13187.34 520.43 56858.55 88888.00 2010-12-16 23:45:15.511 350 13187.21 519.94 56859.04 88888.00 2010-12-16 23:45:16.511 350 13187.34 519.81 56858.92 88888.00 2010-12-16 23:45:17.511 350 13187.99 520.06 56859.16 88888.00 2010-12-16 23:45:18.511 350 13186.82 519.57 56859.65 88888.00 2010-12-16 23:45:19.511 350 13186.43 520.31 56859.04 88888.00 2010-12-16 23:45:20.511 350 13186.82 520.06 56859.04 88888.00 2010-12-16 23:45:21.511 350 13186.82 520.19 56858.92 88888.00 2010-12-16 23:45:22.511 350 13187.08 520.43 56859.16 88888.00 2010-12-16 23:45:23.511 350 13186.82 520.43 56859.65 88888.00 2010-12-16 23:45:24.511 350 13186.43 520.43 56858.80 88888.00 2010-12-16 23:45:25.511 350 13186.30 519.57 56859.16 88888.00 2010-12-16 23:45:26.511 350 13186.30 519.94 56859.16 88888.00 2010-12-16 23:45:27.511 350 13186.43 520.43 56859.04 88888.00 2010-12-16 23:45:28.511 350 13187.86 520.31 56858.92 88888.00 2010-12-16 23:45:29.511 350 13188.25 520.06 56859.04 88888.00 2010-12-16 23:45:30.511 350 13187.08 520.31 56858.55 88888.00 2010-12-16 23:45:31.511 350 13187.08 520.43 56859.04 88888.00 2010-12-16 23:45:32.511 350 13187.21 520.43 56859.29 88888.00 2010-12-16 23:45:33.511 350 13186.82 520.06 56858.92 88888.00 2010-12-16 23:45:34.511 350 13187.34 520.06 56859.29 88888.00 2010-12-16 23:45:35.511 350 13186.69 519.57 56858.80 88888.00 2010-12-16 23:45:36.511 350 13186.56 520.19 56858.31 88888.00 2010-12-16 23:45:37.511 350 13187.21 520.06 56858.80 88888.00 2010-12-16 23:45:38.511 350 13186.82 519.81 56858.80 88888.00 2010-12-16 23:45:39.511 350 13186.95 519.57 56859.29 88888.00 2010-12-16 23:45:40.511 350 13187.08 519.81 56859.16 88888.00 2010-12-16 23:45:41.511 350 13187.60 519.20 56858.92 88888.00 2010-12-16 23:45:42.511 350 13187.60 520.06 56859.16 88888.00 2010-12-16 23:45:43.511 350 13187.60 520.68 56859.04 88888.00 2010-12-16 23:45:44.511 350 13187.21 520.19 56859.41 88888.00 2010-12-16 23:45:45.511 350 13187.60 520.68 56858.55 88888.00 2010-12-16 23:45:46.511 350 13187.60 519.69 56860.02 88888.00 2010-12-16 23:45:47.511 350 13187.34 519.32 56859.29 88888.00 2010-12-16 23:45:48.511 350 13187.60 519.69 56858.92 88888.00 2010-12-16 23:45:49.511 350 13187.73 519.57 56858.92 88888.00 2010-12-16 23:45:50.511 350 13186.69 519.44 56859.41 88888.00 2010-12-16 23:45:51.511 350 13187.21 519.69 56859.04 88888.00 2010-12-16 23:45:52.511 350 13186.82 519.32 56859.41 88888.00 2010-12-16 23:45:53.511 350 13186.56 519.81 56859.29 88888.00 2010-12-16 23:45:54.511 350 13186.95 519.69 56859.53 88888.00 2010-12-16 23:45:55.511 350 13187.47 520.19 56859.53 88888.00 2010-12-16 23:45:56.511 350 13187.60 519.69 56859.29 88888.00 2010-12-16 23:45:57.511 350 13187.34 520.19 56859.53 88888.00 2010-12-16 23:45:58.511 350 13186.82 519.32 56858.92 88888.00 2010-12-16 23:45:59.511 350 13187.08 519.32 56859.29 88888.00 2010-12-16 23:46:00.511 350 13187.21 519.57 56859.04 88888.00 2010-12-16 23:46:01.511 350 13187.08 519.44 56858.68 88888.00 2010-12-16 23:46:02.511 350 13187.47 519.44 56859.16 88888.00 2010-12-16 23:46:03.511 350 13186.56 519.20 56858.55 88888.00 2010-12-16 23:46:04.511 350 13186.69 519.20 56859.65 88888.00 2010-12-16 23:46:05.511 350 13186.95 518.82 56858.55 88888.00 2010-12-16 23:46:06.511 350 13186.82 519.57 56859.29 88888.00 2010-12-16 23:46:07.511 350 13186.30 518.58 56859.16 88888.00 2010-12-16 23:46:08.511 350 13186.69 519.69 56859.16 88888.00 2010-12-16 23:46:09.511 350 13186.95 519.32 56858.18 88888.00 2010-12-16 23:46:10.511 350 13186.43 519.20 56859.65 88888.00 2010-12-16 23:46:11.511 350 13186.95 518.82 56859.29 88888.00 2010-12-16 23:46:12.511 350 13186.95 518.95 56859.65 88888.00 2010-12-16 23:46:13.511 350 13186.69 518.95 56858.80 88888.00 2010-12-16 23:46:14.511 350 13186.04 519.44 56859.41 88888.00 2010-12-16 23:46:15.511 350 13185.78 518.95 56859.41 88888.00 2010-12-16 23:46:16.511 350 13185.78 519.32 56858.55 88888.00 2010-12-16 23:46:17.511 350 13186.56 519.07 56859.16 88888.00 2010-12-16 23:46:18.511 350 13186.95 519.44 56859.16 88888.00 2010-12-16 23:46:19.511 350 13187.08 518.45 56859.04 88888.00 2010-12-16 23:46:20.511 350 13186.95 518.70 56859.16 88888.00 2010-12-16 23:46:21.511 350 13186.30 519.32 56859.53 88888.00 2010-12-16 23:46:22.511 350 13186.56 518.45 56858.80 88888.00 2010-12-16 23:46:23.511 350 13186.69 519.07 56859.53 88888.00 2010-12-16 23:46:24.511 350 13186.56 519.32 56859.04 88888.00 2010-12-16 23:46:25.511 350 13186.69 518.95 56858.92 88888.00 2010-12-16 23:46:26.511 350 13186.56 518.45 56859.29 88888.00 2010-12-16 23:46:27.511 350 13185.91 519.07 56859.41 88888.00 2010-12-16 23:46:28.511 350 13186.43 518.70 56859.41 88888.00 2010-12-16 23:46:29.511 350 13186.04 518.70 56859.41 88888.00 2010-12-16 23:46:30.511 350 13187.21 518.82 56859.29 88888.00 2010-12-16 23:46:31.511 350 13185.52 518.58 56859.41 88888.00 2010-12-16 23:46:32.511 350 13186.69 518.95 56858.92 88888.00 2010-12-16 23:46:33.511 350 13186.17 518.58 56858.92 88888.00 2010-12-16 23:46:34.511 350 13185.78 519.07 56858.92 88888.00 2010-12-16 23:46:35.511 350 13186.30 519.20 56858.43 88888.00 2010-12-16 23:46:36.511 350 13186.69 518.58 56859.41 88888.00 2010-12-16 23:46:37.511 350 13186.17 518.82 56858.68 88888.00 2010-12-16 23:46:38.511 350 13185.65 519.44 56858.92 88888.00 2010-12-16 23:46:39.511 350 13186.30 518.45 56859.29 88888.00 2010-12-16 23:46:40.511 350 13186.30 518.70 56859.04 88888.00 2010-12-16 23:46:42.511 350 13186.04 518.82 56859.65 88888.00 2010-12-16 23:46:43.511 350 13186.95 518.70 56859.77 88888.00 2010-12-16 23:46:44.511 350 13186.69 519.07 56859.16 88888.00 2010-12-16 23:46:45.511 350 13187.34 518.82 56858.92 88888.00 2010-12-16 23:46:46.511 350 13187.21 518.82 56859.53 88888.00 2010-12-16 23:46:47.511 350 13186.56 518.95 56859.04 88888.00 2010-12-16 23:46:48.511 350 13187.08 518.20 56859.53 88888.00 2010-12-16 23:46:49.511 350 13186.43 519.20 56858.92 88888.00 2010-12-16 23:46:50.511 350 13186.04 518.82 56858.80 88888.00 2010-12-16 23:46:51.511 350 13186.17 518.82 56858.80 88888.00 2010-12-16 23:46:52.511 350 13186.17 518.82 56859.04 88888.00 2010-12-16 23:46:53.511 350 13186.30 518.70 56859.04 88888.00 2010-12-16 23:46:54.511 350 13186.04 518.70 56858.92 88888.00 2010-12-16 23:46:55.511 350 13185.78 519.07 56859.65 88888.00 2010-12-16 23:46:56.511 350 13186.56 519.57 56859.16 88888.00 2010-12-16 23:46:57.511 350 13185.91 519.32 56859.04 88888.00 2010-12-16 23:46:58.511 350 13186.17 519.57 56859.04 88888.00 2010-12-16 23:46:59.511 350 13186.43 518.95 56859.16 88888.00 2010-12-16 23:47:00.511 350 13186.95 519.32 56858.92 88888.00 2010-12-16 23:47:01.511 350 13186.30 519.20 56858.80 88888.00 2010-12-16 23:47:02.511 350 13186.69 519.20 56859.41 88888.00 2010-12-16 23:47:03.511 350 13186.95 519.32 56859.29 88888.00 2010-12-16 23:47:04.511 350 13186.43 519.44 56859.41 88888.00 2010-12-16 23:47:05.511 350 13186.30 519.32 56858.92 88888.00 2010-12-16 23:47:06.511 350 13186.30 519.20 56859.90 88888.00 2010-12-16 23:47:07.511 350 13187.08 519.32 56859.29 88888.00 2010-12-16 23:47:08.511 350 13186.04 519.32 56858.68 88888.00 2010-12-16 23:47:09.511 350 13186.95 519.07 56859.29 88888.00 2010-12-16 23:47:10.511 350 13186.17 519.57 56859.41 88888.00 2010-12-16 23:47:11.511 350 13186.56 519.44 56858.80 88888.00 2010-12-16 23:47:12.511 350 13186.82 519.20 56859.41 88888.00 2010-12-16 23:47:13.511 350 13186.43 519.81 56859.04 88888.00 2010-12-16 23:47:14.511 350 13186.82 519.94 56858.80 88888.00 2010-12-16 23:47:15.511 350 13186.56 520.31 56858.92 88888.00 2010-12-16 23:47:16.511 350 13186.82 519.94 56859.04 88888.00 2010-12-16 23:47:17.511 350 13186.95 519.57 56858.80 88888.00 2010-12-16 23:47:18.511 350 13187.08 520.06 56859.65 88888.00 2010-12-16 23:47:19.511 350 13187.21 519.81 56859.29 88888.00 2010-12-16 23:47:20.511 350 13186.69 520.06 56859.41 88888.00 2010-12-16 23:47:21.511 350 13187.21 520.19 56858.18 88888.00 2010-12-16 23:47:22.511 350 13186.43 520.19 56858.92 88888.00 2010-12-16 23:47:23.511 350 13187.60 520.06 56858.92 88888.00 2010-12-16 23:47:24.511 350 13186.95 520.31 56859.29 88888.00 2010-12-16 23:47:25.511 350 13186.56 520.19 56859.65 88888.00 2010-12-16 23:47:26.511 350 13187.73 520.31 56859.16 88888.00 2010-12-16 23:47:27.511 350 13187.34 520.68 56858.92 88888.00 2010-12-16 23:47:28.511 350 13186.82 519.81 56858.80 88888.00 2010-12-16 23:47:29.511 350 13187.08 519.94 56858.18 88888.00 2010-12-16 23:47:30.511 350 13186.56 519.44 56859.29 88888.00 2010-12-16 23:47:31.511 350 13186.17 520.43 56858.68 88888.00 2010-12-16 23:47:32.511 350 13187.60 520.06 56859.04 88888.00 2010-12-16 23:47:33.511 350 13186.04 519.44 56859.41 88888.00 2010-12-16 23:47:34.511 350 13186.43 519.57 56858.92 88888.00 2010-12-16 23:47:35.511 350 13185.91 519.69 56859.04 88888.00 2010-12-16 23:47:36.511 350 13186.56 520.19 56858.92 88888.00 2010-12-16 23:47:37.511 350 13186.82 519.94 56857.94 88888.00 2010-12-16 23:47:38.511 350 13186.82 519.20 56858.80 88888.00 2010-12-16 23:47:39.511 350 13186.56 520.19 56858.80 88888.00 2010-12-16 23:47:40.511 350 13186.30 519.94 56858.92 88888.00 2010-12-16 23:47:41.511 350 13186.95 520.43 56858.18 88888.00 2010-12-16 23:47:42.511 350 13186.04 519.81 56858.06 88888.00 2010-12-16 23:47:43.511 350 13186.69 519.69 56858.80 88888.00 2010-12-16 23:47:44.511 350 13186.43 520.19 56858.92 88888.00 2010-12-16 23:47:45.511 350 13186.04 519.81 56858.31 88888.00 2010-12-16 23:47:46.511 350 13186.17 519.81 56858.18 88888.00 2010-12-16 23:47:47.511 350 13186.30 519.44 56858.80 88888.00 2010-12-16 23:47:48.511 350 13185.91 519.20 56859.16 88888.00 2010-12-16 23:47:49.511 350 13186.30 520.06 56859.41 88888.00 2010-12-16 23:47:50.511 350 13186.69 519.32 56858.92 88888.00 2010-12-16 23:47:51.511 350 13186.56 519.69 56859.04 88888.00 2010-12-16 23:47:52.511 350 13185.65 519.32 56858.55 88888.00 2010-12-16 23:47:53.511 350 13186.56 519.44 56858.68 88888.00 2010-12-16 23:47:54.511 350 13185.52 518.70 56858.80 88888.00 2010-12-16 23:47:55.511 350 13186.56 518.95 56859.04 88888.00 2010-12-16 23:47:56.511 350 13185.78 519.20 56859.16 88888.00 2010-12-16 23:47:57.511 350 13185.78 519.20 56858.55 88888.00 2010-12-16 23:47:58.511 350 13186.56 518.95 56858.43 88888.00 2010-12-16 23:47:59.511 350 13186.82 519.57 56858.31 88888.00 2010-12-16 23:48:00.511 350 13186.56 519.69 56858.92 88888.00 2010-12-16 23:48:01.511 350 13186.69 519.57 56858.55 88888.00 2010-12-16 23:48:02.511 350 13186.43 518.95 56858.31 88888.00 2010-12-16 23:48:03.511 350 13186.17 518.95 56858.92 88888.00 2010-12-16 23:48:04.511 350 13186.56 519.20 56859.16 88888.00 2010-12-16 23:48:05.511 350 13186.82 519.57 56858.55 88888.00 2010-12-16 23:48:06.511 350 13186.69 518.95 56858.55 88888.00 2010-12-16 23:48:07.511 350 13186.95 519.32 56858.55 88888.00 2010-12-16 23:48:08.511 350 13186.43 518.95 56859.04 88888.00 2010-12-16 23:48:09.511 350 13187.08 519.20 56859.04 88888.00 2010-12-16 23:48:10.511 350 13187.08 519.44 56858.68 88888.00 2010-12-16 23:48:11.511 350 13186.56 519.07 56858.68 88888.00 2010-12-16 23:48:12.511 350 13187.08 519.20 56858.68 88888.00 2010-12-16 23:48:13.511 350 13187.21 519.44 56859.04 88888.00 2010-12-16 23:48:14.511 350 13187.34 519.44 56859.41 88888.00 2010-12-16 23:48:15.511 350 13187.08 518.95 56858.92 88888.00 2010-12-16 23:48:16.511 350 13187.34 519.32 56859.04 88888.00 2010-12-16 23:48:17.511 350 13187.47 519.44 56858.55 88888.00 2010-12-16 23:48:18.511 350 13187.21 518.95 56859.04 88888.00 2010-12-16 23:48:19.511 350 13186.82 518.82 56858.92 88888.00 2010-12-16 23:48:20.511 350 13187.73 519.44 56859.29 88888.00 2010-12-16 23:48:21.511 350 13187.08 518.58 56859.41 88888.00 2010-12-16 23:48:22.511 350 13187.08 518.95 56858.68 88888.00 2010-12-16 23:48:23.511 350 13187.21 519.69 56859.16 88888.00 2010-12-16 23:48:24.511 350 13187.21 519.20 56858.92 88888.00 2010-12-16 23:48:25.511 350 13187.08 518.70 56858.06 88888.00 2010-12-16 23:48:26.511 350 13187.08 518.95 56858.68 88888.00 2010-12-16 23:48:27.511 350 13187.08 519.57 56859.04 88888.00 2010-12-16 23:48:28.511 350 13187.47 518.82 56859.04 88888.00 2010-12-16 23:48:29.511 350 13187.21 518.82 56859.41 88888.00 2010-12-16 23:48:30.511 350 13188.12 518.82 56858.92 88888.00 2010-12-16 23:48:31.511 350 13187.21 518.95 56858.68 88888.00 2010-12-16 23:48:32.511 350 13186.95 519.69 56859.41 88888.00 2010-12-16 23:48:33.511 350 13187.73 519.20 56859.16 88888.00 2010-12-16 23:48:34.511 350 13186.82 519.44 56858.80 88888.00 2010-12-16 23:48:35.511 350 13187.60 518.58 56859.41 88888.00 2010-12-16 23:48:36.511 350 13186.56 518.70 56859.16 88888.00 2010-12-16 23:48:37.511 350 13187.73 518.70 56859.29 88888.00 2010-12-16 23:48:38.511 350 13187.47 519.07 56858.92 88888.00 2010-12-16 23:48:39.511 350 13188.12 519.32 56858.92 88888.00 2010-12-16 23:48:40.511 350 13186.95 519.32 56859.29 88888.00 2010-12-16 23:48:41.511 350 13187.21 518.58 56859.16 88888.00 2010-12-16 23:48:42.511 350 13187.47 519.20 56858.92 88888.00 2010-12-16 23:48:43.511 350 13186.95 519.07 56859.65 88888.00 2010-12-16 23:48:44.511 350 13187.99 518.70 56858.43 88888.00 2010-12-16 23:48:45.511 350 13186.82 518.82 56859.04 88888.00 2010-12-16 23:48:46.511 350 13187.08 518.95 56859.29 88888.00 2010-12-16 23:48:47.511 350 13187.21 518.82 56858.92 88888.00 2010-12-16 23:48:48.511 350 13187.60 518.70 56859.04 88888.00 2010-12-16 23:48:49.511 350 13187.60 518.70 56858.92 88888.00 2010-12-16 23:48:50.511 350 13187.60 518.95 56859.77 88888.00 2010-12-16 23:48:51.511 350 13186.82 519.20 56859.04 88888.00 2010-12-16 23:48:52.511 350 13187.21 518.82 56859.16 88888.00 2010-12-16 23:48:53.511 350 13186.56 518.95 56859.16 88888.00 2010-12-16 23:48:54.511 350 13187.21 519.07 56858.92 88888.00 2010-12-16 23:48:55.511 350 13186.56 518.70 56858.92 88888.00 2010-12-16 23:48:56.511 350 13186.69 519.07 56858.80 88888.00 2010-12-16 23:48:57.511 350 13187.21 519.07 56859.16 88888.00 2010-12-16 23:48:58.511 350 13186.56 518.82 56859.04 88888.00 2010-12-16 23:48:59.511 350 13186.56 519.32 56859.77 88888.00 2010-12-16 23:49:00.511 350 13187.34 519.20 56859.53 88888.00 2010-12-16 23:49:01.511 350 13186.95 519.20 56859.16 88888.00 2010-12-16 23:49:02.511 350 13186.82 518.95 56859.16 88888.00 2010-12-16 23:49:03.511 350 13186.30 518.95 56859.04 88888.00 2010-12-16 23:49:04.511 350 13187.08 518.70 56859.41 88888.00 2010-12-16 23:49:05.511 350 13186.82 518.70 56859.04 88888.00 2010-12-16 23:49:06.511 350 13187.21 518.82 56859.16 88888.00 2010-12-16 23:49:07.511 350 13186.69 518.82 56859.53 88888.00 2010-12-16 23:49:08.511 350 13187.34 519.57 56858.55 88888.00 2010-12-16 23:49:09.511 350 13186.95 519.57 56859.29 88888.00 2010-12-16 23:49:10.511 350 13186.95 518.95 56859.29 88888.00 2010-12-16 23:49:11.511 350 13186.56 519.07 56859.16 88888.00 2010-12-16 23:49:12.511 350 13185.91 519.07 56859.53 88888.00 2010-12-16 23:49:13.511 350 13186.04 518.82 56859.04 88888.00 2010-12-16 23:49:14.511 350 13186.30 519.81 56859.29 88888.00 2010-12-16 23:49:15.511 350 13186.69 518.95 56859.29 88888.00 2010-12-16 23:49:16.511 350 13186.95 518.70 56859.16 88888.00 2010-12-16 23:49:17.511 350 13186.17 519.07 56859.41 88888.00 2010-12-16 23:49:18.511 350 13186.69 518.70 56858.92 88888.00 2010-12-16 23:49:19.511 350 13186.95 518.58 56858.92 88888.00 2010-12-16 23:49:20.511 350 13186.56 519.44 56859.16 88888.00 2010-12-16 23:49:21.511 350 13186.82 518.08 56859.16 88888.00 2010-12-16 23:49:22.511 350 13186.82 518.82 56859.29 88888.00 2010-12-16 23:49:23.511 350 13186.30 518.33 56858.80 88888.00 2010-12-16 23:49:24.511 350 13186.95 519.32 56859.16 88888.00 2010-12-16 23:49:25.511 350 13186.04 519.44 56858.92 88888.00 2010-12-16 23:49:26.511 350 13186.43 518.95 56859.29 88888.00 2010-12-16 23:49:27.511 350 13187.08 519.20 56859.29 88888.00 2010-12-16 23:49:28.511 350 13186.82 518.70 56859.04 88888.00 2010-12-16 23:49:29.511 350 13186.30 518.95 56859.41 88888.00 2010-12-16 23:49:30.511 350 13187.60 518.95 56859.41 88888.00 2010-12-16 23:49:31.511 350 13186.95 519.44 56859.53 88888.00 2010-12-16 23:49:32.511 350 13187.08 518.82 56859.41 88888.00 2010-12-16 23:49:33.511 350 13186.69 518.70 56858.80 88888.00 2010-12-16 23:49:34.511 350 13187.08 518.33 56859.53 88888.00 2010-12-16 23:49:35.511 350 13187.08 519.32 56858.92 88888.00 2010-12-16 23:49:36.511 350 13186.43 519.32 56859.29 88888.00 2010-12-16 23:49:37.511 350 13186.95 519.20 56858.43 88888.00 2010-12-16 23:49:38.511 350 13186.30 519.44 56859.29 88888.00 2010-12-16 23:49:39.511 350 13186.56 519.07 56858.68 88888.00 2010-12-16 23:49:40.511 350 13186.95 519.57 56859.16 88888.00 2010-12-16 23:49:41.511 350 13186.43 519.81 56859.16 88888.00 2010-12-16 23:49:42.511 350 13187.08 518.33 56858.80 88888.00 2010-12-16 23:49:43.511 350 13186.56 518.58 56858.92 88888.00 2010-12-16 23:49:44.511 350 13186.69 518.82 56858.92 88888.00 2010-12-16 23:49:45.511 350 13186.69 519.07 56859.16 88888.00 2010-12-16 23:49:46.511 350 13186.95 519.07 56859.29 88888.00 2010-12-16 23:49:47.511 350 13186.43 518.58 56859.04 88888.00 2010-12-16 23:49:48.511 350 13186.04 518.82 56859.04 88888.00 2010-12-16 23:49:49.511 350 13186.30 519.32 56859.29 88888.00 2010-12-16 23:49:50.511 350 13186.43 519.57 56858.92 88888.00 2010-12-16 23:49:51.511 350 13186.56 518.20 56858.55 88888.00 2010-12-16 23:49:52.511 350 13186.82 519.07 56859.53 88888.00 2010-12-16 23:49:53.511 350 13186.95 519.32 56859.53 88888.00 2010-12-16 23:49:54.511 350 13185.91 518.95 56858.68 88888.00 2010-12-16 23:49:55.511 350 13186.69 519.07 56859.04 88888.00 2010-12-16 23:49:56.511 350 13187.08 519.20 56859.16 88888.00 2010-12-16 23:49:57.511 350 13186.95 518.33 56859.41 88888.00 2010-12-16 23:49:58.511 350 13187.08 517.96 56858.92 88888.00 2010-12-16 23:49:59.511 350 13186.95 518.70 56860.14 88888.00 2010-12-16 23:50:00.511 350 13187.34 519.44 56859.77 88888.00 2010-12-16 23:50:01.511 350 13186.69 518.58 56859.29 88888.00 2010-12-16 23:50:02.511 350 13186.95 518.82 56859.65 88888.00 2010-12-16 23:50:03.511 350 13186.95 518.95 56859.77 88888.00 2010-12-16 23:50:04.511 350 13187.47 518.95 56859.04 88888.00 2010-12-16 23:50:05.511 350 13187.34 518.82 56858.92 88888.00 2010-12-16 23:50:06.511 350 13186.82 518.70 56859.04 88888.00 2010-12-16 23:50:07.511 350 13186.56 518.58 56858.68 88888.00 2010-12-16 23:50:08.511 350 13187.08 518.82 56859.41 88888.00 2010-12-16 23:50:09.511 350 13186.82 518.20 56858.68 88888.00 2010-12-16 23:50:10.511 350 13185.78 518.58 56859.77 88888.00 2010-12-16 23:50:11.511 350 13186.82 518.33 56858.18 88888.00 2010-12-16 23:50:12.511 350 13186.43 517.83 56859.29 88888.00 2010-12-16 23:50:13.511 350 13186.95 518.58 56858.68 88888.00 2010-12-16 23:50:14.511 350 13186.95 518.08 56859.16 88888.00 2010-12-16 23:50:15.511 350 13187.47 517.96 56859.04 88888.00 2010-12-16 23:50:16.511 350 13187.34 518.33 56858.80 88888.00 2010-12-16 23:50:17.511 350 13186.56 518.70 56859.53 88888.00 2010-12-16 23:50:18.511 350 13186.43 518.45 56859.04 88888.00 2010-12-16 23:50:19.511 350 13186.17 517.71 56858.92 88888.00 2010-12-16 23:50:20.511 350 13186.04 518.20 56859.41 88888.00 2010-12-16 23:50:21.511 350 13186.56 518.08 56859.16 88888.00 2010-12-16 23:50:22.511 350 13186.30 517.96 56859.16 88888.00 2010-12-16 23:50:23.511 350 13187.47 517.83 56859.77 88888.00 2010-12-16 23:50:24.511 350 13186.30 517.71 56858.80 88888.00 2010-12-16 23:50:25.511 350 13186.17 518.33 56858.92 88888.00 2010-12-16 23:50:26.511 350 13186.56 518.58 56859.04 88888.00 2010-12-16 23:50:27.511 350 13186.04 517.96 56858.80 88888.00 2010-12-16 23:50:28.511 350 13185.65 518.20 56859.53 88888.00 2010-12-16 23:50:29.511 350 13186.69 517.96 56858.80 88888.00 2010-12-16 23:50:30.511 350 13186.56 518.45 56859.04 88888.00 2010-12-16 23:50:31.511 350 13186.69 518.33 56858.68 88888.00 2010-12-16 23:50:32.511 350 13185.91 517.34 56858.80 88888.00 2010-12-16 23:50:33.511 350 13186.04 517.59 56859.29 88888.00 2010-12-16 23:50:34.511 350 13186.56 517.96 56857.82 88888.00 2010-12-16 23:50:35.511 350 13186.30 517.96 56858.68 88888.00 2010-12-16 23:50:36.511 350 13186.17 518.08 56859.41 88888.00 2010-12-16 23:50:37.511 350 13186.04 517.96 56858.68 88888.00 2010-12-16 23:50:38.511 350 13186.04 518.08 56859.29 88888.00 2010-12-16 23:50:39.511 350 13186.04 517.46 56858.68 88888.00 2010-12-16 23:50:40.511 350 13186.17 518.70 56858.92 88888.00 2010-12-16 23:50:41.511 350 13187.21 518.20 56859.04 88888.00 2010-12-16 23:50:42.511 350 13186.43 517.46 56858.43 88888.00 2010-12-16 23:50:43.511 350 13186.56 518.70 56858.55 88888.00 2010-12-16 23:50:44.511 350 13186.56 518.20 56858.92 88888.00 2010-12-16 23:50:45.511 350 13186.43 517.71 56858.18 88888.00 2010-12-16 23:50:46.511 350 13185.91 517.34 56857.94 88888.00 2010-12-16 23:50:47.511 350 13186.56 517.83 56858.43 88888.00 2010-12-16 23:50:48.511 350 13185.91 517.46 56858.55 88888.00 2010-12-16 23:50:49.511 350 13186.56 517.96 56858.43 88888.00 2010-12-16 23:50:50.511 350 13185.65 518.08 56859.16 88888.00 2010-12-16 23:50:51.511 350 13186.30 517.96 56858.80 88888.00 2010-12-16 23:50:52.511 350 13186.17 517.46 56858.18 88888.00 2010-12-16 23:50:53.511 350 13186.82 518.08 56858.92 88888.00 2010-12-16 23:50:54.511 350 13186.56 518.20 56858.18 88888.00 2010-12-16 23:50:55.511 350 13186.82 517.34 56858.68 88888.00 2010-12-16 23:50:56.511 350 13185.91 518.45 56858.31 88888.00 2010-12-16 23:50:57.511 350 13186.43 518.20 56858.43 88888.00 2010-12-16 23:50:58.511 350 13186.56 518.33 56858.31 88888.00 2010-12-16 23:50:59.511 350 13186.30 518.20 56859.29 88888.00 2010-12-16 23:51:00.511 350 13186.17 518.20 56859.41 88888.00 2010-12-16 23:51:01.511 350 13185.91 518.58 56858.92 88888.00 2010-12-16 23:51:02.511 350 13185.26 518.08 56858.92 88888.00 2010-12-16 23:51:03.511 350 13185.39 517.83 56858.55 88888.00 2010-12-16 23:51:04.511 350 13185.78 517.96 56858.80 88888.00 2010-12-16 23:51:05.511 350 13184.87 517.83 56858.55 88888.00 2010-12-16 23:51:06.511 350 13185.52 517.71 56858.80 88888.00 2010-12-16 23:51:07.511 350 13185.78 517.71 56858.80 88888.00 2010-12-16 23:51:08.511 350 13185.78 518.33 56858.55 88888.00 2010-12-16 23:51:09.511 350 13185.39 517.96 56858.43 88888.00 2010-12-16 23:51:10.511 350 13185.52 517.71 56858.06 88888.00 2010-12-16 23:51:11.511 350 13185.13 518.08 56858.55 88888.00 2010-12-16 23:51:12.511 350 13185.78 518.20 56859.41 88888.00 2010-12-16 23:51:13.511 350 13185.26 518.20 56858.18 88888.00 2010-12-16 23:51:14.511 350 13185.26 517.34 56858.31 88888.00 2010-12-16 23:51:15.511 350 13185.00 518.82 56858.18 88888.00 2010-12-16 23:51:16.511 350 13185.65 518.70 56858.55 88888.00 2010-12-16 23:51:17.511 350 13185.78 518.20 56858.43 88888.00 2010-12-16 23:51:18.511 350 13185.91 517.46 56858.92 88888.00 2010-12-16 23:51:19.511 350 13185.13 518.82 56858.80 88888.00 2010-12-16 23:51:20.511 350 13185.13 518.45 56857.94 88888.00 2010-12-16 23:51:21.511 350 13185.00 518.08 56858.18 88888.00 2010-12-16 23:51:22.511 350 13185.13 518.33 56858.92 88888.00 2010-12-16 23:51:23.511 350 13184.87 518.95 56857.82 88888.00 2010-12-16 23:51:24.511 350 13185.13 518.45 56858.18 88888.00 2010-12-16 23:51:25.511 350 13185.78 518.58 56857.82 88888.00 2010-12-16 23:51:26.511 350 13186.04 519.07 56858.31 88888.00 2010-12-16 23:51:27.511 350 13185.65 517.96 56858.43 88888.00 2010-12-16 23:51:28.511 350 13185.39 518.33 56858.68 88888.00 2010-12-16 23:51:29.511 350 13184.87 518.20 56858.68 88888.00 2010-12-16 23:51:30.511 350 13185.91 518.82 56859.16 88888.00 2010-12-16 23:51:31.511 350 13185.78 518.82 56857.94 88888.00 2010-12-16 23:51:32.511 350 13185.52 518.33 56858.43 88888.00 2010-12-16 23:51:33.511 350 13185.26 519.32 56857.70 88888.00 2010-12-16 23:51:34.511 350 13185.91 517.83 56858.18 88888.00 2010-12-16 23:51:35.511 350 13185.00 519.20 56858.92 88888.00 2010-12-16 23:51:36.511 350 13185.26 518.33 56858.80 88888.00 2010-12-16 23:51:37.511 350 13185.26 518.20 56857.57 88888.00 2010-12-16 23:51:38.511 350 13184.22 518.70 56858.55 88888.00 2010-12-16 23:51:39.511 350 13184.74 517.83 56858.55 88888.00 2010-12-16 23:51:40.511 350 13185.26 518.08 56858.68 88888.00 2010-12-16 23:51:41.511 350 13184.87 517.96 56858.68 88888.00 2010-12-16 23:51:42.511 350 13184.61 517.83 56858.31 88888.00 2010-12-16 23:51:43.511 350 13184.61 518.70 56858.18 88888.00 2010-12-16 23:51:44.511 350 13184.48 518.33 56858.18 88888.00 2010-12-16 23:51:45.511 350 13184.48 519.20 56857.70 88888.00 2010-12-16 23:51:46.511 350 13184.87 518.08 56857.94 88888.00 2010-12-16 23:51:47.511 350 13184.74 518.58 56858.06 88888.00 2010-12-16 23:51:48.511 350 13184.61 519.20 56857.70 88888.00 2010-12-16 23:51:49.511 350 13184.87 518.58 56858.18 88888.00 2010-12-16 23:51:50.511 350 13183.70 518.08 56858.92 88888.00 2010-12-16 23:51:51.511 350 13184.35 518.08 56858.06 88888.00 2010-12-16 23:51:52.511 350 13184.09 518.95 56858.18 88888.00 2010-12-16 23:51:53.511 350 13184.09 518.45 56857.82 88888.00 2010-12-16 23:51:54.511 350 13183.44 518.45 56857.94 88888.00 2010-12-16 23:51:55.511 350 13183.57 518.33 56858.18 88888.00 2010-12-16 23:51:56.511 350 13183.96 518.70 56857.45 88888.00 2010-12-16 23:51:57.511 350 13183.83 518.33 56858.55 88888.00 2010-12-16 23:51:58.511 350 13183.44 518.82 56857.57 88888.00 2010-12-16 23:51:59.511 350 13184.35 518.20 56857.57 88888.00 2010-12-16 23:52:00.511 350 13184.61 518.45 56857.82 88888.00 2010-12-16 23:52:01.511 350 13184.48 517.71 56858.06 88888.00 2010-12-16 23:52:02.511 350 13184.74 518.82 56857.57 88888.00 2010-12-16 23:52:03.511 350 13184.35 517.59 56858.18 88888.00 2010-12-16 23:52:04.511 350 13184.22 518.20 56857.70 88888.00 2010-12-16 23:52:05.511 350 13184.22 518.20 56857.33 88888.00 2010-12-16 23:52:06.511 350 13184.35 518.20 56857.82 88888.00 2010-12-16 23:52:07.511 350 13184.48 518.08 56857.70 88888.00 2010-12-16 23:52:08.511 350 13184.48 518.70 56857.45 88888.00 2010-12-16 23:52:09.511 350 13184.22 518.33 56858.31 88888.00 2010-12-16 23:52:10.511 350 13183.83 518.33 56857.82 88888.00 2010-12-16 23:52:11.511 350 13184.87 517.83 56857.45 88888.00 2010-12-16 23:52:12.511 350 13184.48 518.20 56857.70 88888.00 2010-12-16 23:52:13.511 350 13184.22 518.33 56857.82 88888.00 2010-12-16 23:52:14.511 350 13183.96 517.96 56857.94 88888.00 2010-12-16 23:52:15.511 350 13183.83 518.20 56858.06 88888.00 2010-12-16 23:52:16.511 350 13184.22 517.96 56856.96 88888.00 2010-12-16 23:52:17.511 350 13184.61 518.45 56857.33 88888.00 2010-12-16 23:52:18.511 350 13184.61 518.58 56857.94 88888.00 2010-12-16 23:52:19.511 350 13184.48 518.82 56856.84 88888.00 2010-12-16 23:52:20.511 350 13184.61 518.45 56856.84 88888.00 2010-12-16 23:52:21.511 350 13185.26 518.70 56857.45 88888.00 2010-12-16 23:52:22.511 350 13184.35 518.95 56857.33 88888.00 2010-12-16 23:52:23.511 350 13184.74 518.58 56857.70 88888.00 2010-12-16 23:52:24.511 350 13184.22 518.20 56857.09 88888.00 2010-12-16 23:52:25.511 350 13184.09 518.82 56857.21 88888.00 2010-12-16 23:52:26.511 350 13184.09 518.08 56857.70 88888.00 2010-12-16 23:52:27.511 350 13184.48 518.82 56856.84 88888.00 2010-12-16 23:52:28.511 350 13184.61 517.96 56857.45 88888.00 2010-12-16 23:52:29.511 350 13185.00 518.70 56857.33 88888.00 2010-12-16 23:52:30.511 350 13183.96 519.20 56857.21 88888.00 2010-12-16 23:52:31.511 350 13183.70 518.70 56857.82 88888.00 2010-12-16 23:52:32.511 350 13184.48 518.45 56857.21 88888.00 2010-12-16 23:52:33.511 350 13183.57 519.44 56856.72 88888.00 2010-12-16 23:52:34.511 350 13184.09 517.83 56857.45 88888.00 2010-12-16 23:52:35.511 350 13184.09 518.58 56857.45 88888.00 2010-12-16 23:52:36.511 350 13183.57 518.45 56856.35 88888.00 2010-12-16 23:52:37.511 350 13183.57 518.20 56857.33 88888.00 2010-12-16 23:52:38.511 350 13183.83 519.20 56857.21 88888.00 2010-12-16 23:52:39.511 350 13183.31 518.45 56857.09 88888.00 2010-12-16 23:52:40.511 350 13183.18 518.45 56857.70 88888.00 2010-12-16 23:52:41.511 350 13183.18 519.20 56857.09 88888.00 2010-12-16 23:52:42.511 350 13183.57 519.07 56857.94 88888.00 2010-12-16 23:52:43.511 350 13183.83 518.82 56856.72 88888.00 2010-12-16 23:52:44.511 350 13183.70 518.95 56857.57 88888.00 2010-12-16 23:52:45.511 350 13184.35 518.58 56857.45 88888.00 2010-12-16 23:52:46.511 350 13183.31 518.58 56856.84 88888.00 2010-12-16 23:52:47.511 350 13184.09 519.07 56857.21 88888.00 2010-12-16 23:52:48.511 350 13184.22 518.82 56857.57 88888.00 2010-12-16 23:52:49.511 350 13184.48 518.58 56857.33 88888.00 2010-12-16 23:52:50.511 350 13183.70 518.82 56857.45 88888.00 2010-12-16 23:52:51.511 350 13183.57 518.82 56857.21 88888.00 2010-12-16 23:52:52.511 350 13182.92 519.20 56857.45 88888.00 2010-12-16 23:52:53.511 350 13183.83 518.45 56857.33 88888.00 2010-12-16 23:52:54.511 350 13183.44 518.58 56856.84 88888.00 2010-12-16 23:52:55.511 350 13183.57 519.20 56856.59 88888.00 2010-12-16 23:52:56.511 350 13183.57 518.70 56856.84 88888.00 2010-12-16 23:52:57.511 350 13184.09 518.95 56857.33 88888.00 2010-12-16 23:52:58.511 350 13183.31 518.70 56857.33 88888.00 2010-12-16 23:52:59.511 350 13184.22 518.33 56857.45 88888.00 2010-12-16 23:53:00.511 350 13183.44 518.95 56856.96 88888.00 2010-12-16 23:53:01.511 350 13183.44 518.33 56856.96 88888.00 2010-12-16 23:53:02.511 350 13183.57 518.95 56857.09 88888.00 2010-12-16 23:53:03.511 350 13182.66 519.32 56856.72 88888.00 2010-12-16 23:53:04.511 350 13183.96 518.45 56856.96 88888.00 2010-12-16 23:53:05.511 350 13183.44 518.70 56856.59 88888.00 2010-12-16 23:53:06.511 350 13184.35 518.58 56857.09 88888.00 2010-12-16 23:53:07.511 350 13184.22 518.95 56857.45 88888.00 2010-12-16 23:53:08.511 350 13183.83 519.07 56856.47 88888.00 2010-12-16 23:53:09.511 350 13182.92 519.20 56856.59 88888.00 2010-12-16 23:53:10.511 350 13183.83 518.82 56856.96 88888.00 2010-12-16 23:53:11.511 350 13184.09 518.82 56856.35 88888.00 2010-12-16 23:53:12.511 350 13183.44 519.07 56857.09 88888.00 2010-12-16 23:53:13.511 350 13184.09 518.82 56857.09 88888.00 2010-12-16 23:53:14.511 350 13183.57 518.70 56856.84 88888.00 2010-12-16 23:53:15.511 350 13183.57 518.82 56856.72 88888.00 2010-12-16 23:53:16.511 350 13184.35 518.33 56856.72 88888.00 2010-12-16 23:53:17.511 350 13184.09 519.20 56856.84 88888.00 2010-12-16 23:53:18.511 350 13184.35 517.71 56857.21 88888.00 2010-12-16 23:53:19.511 350 13183.31 518.95 56856.84 88888.00 2010-12-16 23:53:20.511 350 13183.96 519.32 56856.59 88888.00 2010-12-16 23:53:21.511 350 13183.31 518.70 56857.57 88888.00 2010-12-16 23:53:22.511 350 13183.70 519.20 56857.21 88888.00 2010-12-16 23:53:23.511 350 13183.31 519.07 56857.09 88888.00 2010-12-16 23:53:24.511 350 13183.70 518.95 56857.21 88888.00 2010-12-16 23:53:25.511 350 13182.53 518.95 56856.59 88888.00 2010-12-16 23:53:26.511 350 13183.18 519.44 56857.33 88888.00 2010-12-16 23:53:27.511 350 13182.92 518.45 56857.09 88888.00 2010-12-16 23:53:28.511 350 13184.09 519.07 56856.35 88888.00 2010-12-16 23:53:29.511 350 13183.31 518.58 56856.47 88888.00 2010-12-16 23:53:30.511 350 13182.79 518.45 56856.96 88888.00 2010-12-16 23:53:31.511 350 13183.96 519.69 56857.09 88888.00 2010-12-16 23:53:32.511 350 13183.18 518.82 56857.33 88888.00 2010-12-16 23:53:33.511 350 13183.05 519.07 56856.84 88888.00 2010-12-16 23:53:34.511 350 13182.79 519.44 56857.57 88888.00 2010-12-16 23:53:35.511 350 13182.66 518.20 56857.21 88888.00 2010-12-16 23:53:36.511 350 13184.48 519.20 56856.84 88888.00 2010-12-16 23:53:37.511 350 13183.96 518.95 56857.09 88888.00 2010-12-16 23:53:38.511 350 13183.44 519.20 56857.09 88888.00 2010-12-16 23:53:39.511 350 13183.96 519.57 56856.35 88888.00 2010-12-16 23:53:40.511 350 13183.57 518.82 56856.72 88888.00 2010-12-16 23:53:41.511 350 13183.44 518.82 56857.70 88888.00 2010-12-16 23:53:42.511 350 13183.18 518.58 56857.21 88888.00 2010-12-16 23:53:43.511 350 13183.83 519.07 56857.09 88888.00 2010-12-16 23:53:44.511 350 13183.70 518.95 56856.84 88888.00 2010-12-16 23:53:45.511 350 13183.44 518.95 56856.72 88888.00 2010-12-16 23:53:46.511 350 13183.31 518.82 56856.72 88888.00 2010-12-16 23:53:47.511 350 13183.44 518.95 56856.84 88888.00 2010-12-16 23:53:48.511 350 13183.70 518.70 56857.21 88888.00 2010-12-16 23:53:49.511 350 13183.57 518.95 56856.96 88888.00 2010-12-16 23:53:50.511 350 13183.57 518.33 56857.45 88888.00 2010-12-16 23:53:51.511 350 13183.70 519.20 56856.96 88888.00 2010-12-16 23:53:52.511 350 13184.74 518.58 56857.21 88888.00 2010-12-16 23:53:53.511 350 13184.48 518.70 56857.45 88888.00 2010-12-16 23:53:54.511 350 13184.61 518.95 56856.84 88888.00 2010-12-16 23:53:55.511 350 13184.61 518.82 56856.96 88888.00 2010-12-16 23:53:56.511 350 13183.83 518.58 56857.45 88888.00 2010-12-16 23:53:57.511 350 13184.22 519.07 56856.59 88888.00 2010-12-16 23:53:58.511 350 13184.22 519.57 56856.47 88888.00 2010-12-16 23:53:59.511 350 13184.87 518.70 56857.09 88888.00 2010-12-16 23:54:00.511 350 13184.87 519.32 56857.45 88888.00 2010-12-16 23:54:01.511 350 13183.96 518.95 56857.45 88888.00 2010-12-16 23:54:02.511 350 13184.48 518.58 56857.33 88888.00 2010-12-16 23:54:03.511 350 13184.09 519.32 56857.21 88888.00 2010-12-16 23:54:04.511 350 13184.48 518.82 56856.84 88888.00 2010-12-16 23:54:05.511 350 13183.96 519.44 56857.09 88888.00 2010-12-16 23:54:06.511 350 13183.83 519.20 56856.84 88888.00 2010-12-16 23:54:07.511 350 13184.74 519.32 56857.33 88888.00 2010-12-16 23:54:08.511 350 13184.09 519.44 56856.72 88888.00 2010-12-16 23:54:09.511 350 13184.22 518.95 56857.33 88888.00 2010-12-16 23:54:10.511 350 13183.57 519.32 56857.21 88888.00 2010-12-16 23:54:11.511 350 13184.61 519.20 56856.96 88888.00 2010-12-16 23:54:12.511 350 13184.09 519.94 56857.57 88888.00 2010-12-16 23:54:13.511 350 13183.83 519.57 56856.59 88888.00 2010-12-16 23:54:14.511 350 13184.09 519.32 56856.59 88888.00 2010-12-16 23:54:15.511 350 13184.61 518.58 56856.96 88888.00 2010-12-16 23:54:16.511 350 13183.70 519.32 56857.21 88888.00 2010-12-16 23:54:17.511 350 13183.18 519.81 56857.09 88888.00 2010-12-16 23:54:18.511 350 13184.48 519.44 56857.45 88888.00 2010-12-16 23:54:19.511 350 13184.22 518.82 56856.35 88888.00 2010-12-16 23:54:20.511 350 13183.83 519.20 56855.98 88888.00 2010-12-16 23:54:21.511 350 13184.09 518.70 56856.96 88888.00 2010-12-16 23:54:22.511 350 13183.44 518.82 56856.84 88888.00 2010-12-16 23:54:23.511 350 13184.22 518.20 56856.47 88888.00 2010-12-16 23:54:24.511 350 13182.53 519.20 56856.96 88888.00 2010-12-16 23:54:25.511 350 13182.92 519.07 56856.84 88888.00 2010-12-16 23:54:26.511 350 13183.18 519.44 56856.84 88888.00 2010-12-16 23:54:27.511 350 13183.57 518.95 56857.09 88888.00 2010-12-16 23:54:28.511 350 13183.57 518.95 56857.09 88888.00 2010-12-16 23:54:29.511 350 13185.00 519.32 56856.47 88888.00 2010-12-16 23:54:30.511 350 13183.96 519.94 56857.09 88888.00 2010-12-16 23:54:31.511 350 13183.31 518.95 56856.96 88888.00 2010-12-16 23:54:32.511 350 13183.96 519.07 56856.35 88888.00 2010-12-16 23:54:33.511 350 13183.96 519.32 56856.59 88888.00 2010-12-16 23:54:34.511 350 13183.31 518.95 56856.59 88888.00 2010-12-16 23:54:35.511 350 13184.48 519.57 56857.33 88888.00 2010-12-16 23:54:36.511 350 13184.09 519.44 56856.96 88888.00 2010-12-16 23:54:37.511 350 13182.79 519.44 56856.72 88888.00 2010-12-16 23:54:38.511 350 13182.79 518.45 56856.72 88888.00 2010-12-16 23:54:39.511 350 13183.44 518.95 56857.09 88888.00 2010-12-16 23:54:40.511 350 13183.57 519.20 56856.96 88888.00 2010-12-16 23:54:42.511 350 13184.09 519.69 56857.33 88888.00 2010-12-16 23:54:43.511 350 13183.83 518.70 56857.21 88888.00 2010-12-16 23:54:44.511 350 13183.31 519.07 56857.45 88888.00 2010-12-16 23:54:45.511 350 13184.22 518.82 56857.09 88888.00 2010-12-16 23:54:46.511 350 13183.83 518.70 56857.09 88888.00 2010-12-16 23:54:47.511 350 13183.31 518.82 56856.96 88888.00 2010-12-16 23:54:48.511 350 13183.31 519.57 56856.72 88888.00 2010-12-16 23:54:49.511 350 13185.26 519.57 56856.96 88888.00 2010-12-16 23:54:50.511 350 13185.00 519.81 56857.09 88888.00 2010-12-16 23:54:51.511 350 13184.35 519.81 56857.45 88888.00 2010-12-16 23:54:52.511 350 13184.22 519.20 56857.09 88888.00 2010-12-16 23:54:53.511 350 13183.83 519.32 56856.72 88888.00 2010-12-16 23:54:54.511 350 13183.83 519.32 56857.21 88888.00 2010-12-16 23:54:55.511 350 13184.22 519.20 56857.57 88888.00 2010-12-16 23:54:56.511 350 13183.83 519.07 56857.21 88888.00 2010-12-16 23:54:57.511 350 13184.35 518.95 56857.33 88888.00 2010-12-16 23:54:58.511 350 13185.39 519.69 56856.72 88888.00 2010-12-16 23:54:59.511 350 13184.87 519.57 56857.09 88888.00 2010-12-16 23:55:00.511 350 13185.13 519.20 56857.21 88888.00 2010-12-16 23:55:01.511 350 13185.13 519.57 56856.84 88888.00 2010-12-16 23:55:02.511 350 13184.61 519.07 56857.09 88888.00 2010-12-16 23:55:03.511 350 13184.35 519.44 56856.84 88888.00 2010-12-16 23:55:04.511 350 13184.35 518.82 56856.96 88888.00 2010-12-16 23:55:05.511 350 13184.22 519.57 56857.21 88888.00 2010-12-16 23:55:06.511 350 13183.70 519.69 56857.21 88888.00 2010-12-16 23:55:07.511 350 13184.74 518.95 56857.21 88888.00 2010-12-16 23:55:08.511 350 13184.74 519.69 56857.33 88888.00 2010-12-16 23:55:09.511 350 13184.74 519.20 56856.72 88888.00 2010-12-16 23:55:10.511 350 13185.00 519.07 56857.09 88888.00 2010-12-16 23:55:11.511 350 13183.96 519.57 56857.57 88888.00 2010-12-16 23:55:12.511 350 13185.65 518.45 56856.84 88888.00 2010-12-16 23:55:13.511 350 13184.87 518.70 56857.33 88888.00 2010-12-16 23:55:14.511 350 13185.00 519.32 56856.84 88888.00 2010-12-16 23:55:15.511 350 13184.35 518.95 56856.84 88888.00 2010-12-16 23:55:16.511 350 13184.22 519.44 56857.33 88888.00 2010-12-16 23:55:17.511 350 13184.61 519.20 56857.45 88888.00 2010-12-16 23:55:18.511 350 13184.48 518.95 56857.33 88888.00 2010-12-16 23:55:19.511 350 13184.35 519.32 56857.82 88888.00 2010-12-16 23:55:20.511 350 13184.74 519.20 56856.72 88888.00 2010-12-16 23:55:21.511 350 13184.87 519.20 56856.72 88888.00 2010-12-16 23:55:22.511 350 13186.04 519.44 56856.35 88888.00 2010-12-16 23:55:23.511 350 13185.78 519.20 56856.96 88888.00 2010-12-16 23:55:24.510 350 13185.39 519.44 56857.09 88888.00 2010-12-16 23:55:25.510 350 13185.91 519.44 56856.72 88888.00 2010-12-16 23:55:26.510 350 13185.78 519.32 56857.33 88888.00 2010-12-16 23:55:27.510 350 13185.26 518.95 56857.33 88888.00 2010-12-16 23:55:28.510 350 13184.48 519.07 56856.84 88888.00 2010-12-16 23:55:29.510 350 13185.13 519.57 56856.72 88888.00 2010-12-16 23:55:30.510 350 13185.00 519.32 56857.21 88888.00 2010-12-16 23:55:31.510 350 13185.13 519.32 56856.72 88888.00 2010-12-16 23:55:32.510 350 13185.26 519.69 56857.45 88888.00 2010-12-16 23:55:33.510 350 13185.26 520.31 56857.45 88888.00 2010-12-16 23:55:34.510 350 13185.65 519.57 56857.09 88888.00 2010-12-16 23:55:35.510 350 13185.13 519.44 56856.72 88888.00 2010-12-16 23:55:36.510 350 13185.52 518.95 56856.47 88888.00 2010-12-16 23:55:37.510 350 13184.61 519.69 56856.96 88888.00 2010-12-16 23:55:38.510 350 13184.48 519.69 56857.21 88888.00 2010-12-16 23:55:39.510 350 13185.26 519.57 56857.21 88888.00 2010-12-16 23:55:40.510 350 13184.61 518.95 56856.84 88888.00 2010-12-16 23:55:41.510 350 13184.09 519.44 56856.72 88888.00 2010-12-16 23:55:42.510 350 13184.22 519.44 56856.84 88888.00 2010-12-16 23:55:43.510 350 13184.61 519.20 56857.09 88888.00 2010-12-16 23:55:44.510 350 13184.87 519.57 56856.47 88888.00 2010-12-16 23:55:45.510 350 13184.61 519.94 56856.47 88888.00 2010-12-16 23:55:46.510 350 13184.87 519.07 56857.33 88888.00 2010-12-16 23:55:47.510 350 13185.78 519.57 56856.72 88888.00 2010-12-16 23:55:48.510 350 13185.13 518.95 56857.57 88888.00 2010-12-16 23:55:49.510 350 13185.39 519.57 56856.23 88888.00 2010-12-16 23:55:50.510 350 13185.26 519.20 56857.33 88888.00 2010-12-16 23:55:51.510 350 13184.61 519.07 56857.45 88888.00 2010-12-16 23:55:52.510 350 13185.13 519.44 56857.45 88888.00 2010-12-16 23:55:53.510 350 13185.65 519.20 56857.70 88888.00 2010-12-16 23:55:54.510 350 13185.26 519.32 56856.96 88888.00 2010-12-16 23:55:55.510 350 13185.39 518.82 56856.72 88888.00 2010-12-16 23:55:56.510 350 13185.39 518.95 56857.33 88888.00 2010-12-16 23:55:57.510 350 13183.83 519.32 56857.45 88888.00 2010-12-16 23:55:58.510 350 13185.13 519.32 56857.09 88888.00 2010-12-16 23:55:59.510 350 13184.48 518.70 56857.09 88888.00 2010-12-16 23:56:00.510 350 13184.61 518.95 56857.09 88888.00 2010-12-16 23:56:01.510 350 13185.00 519.32 56857.09 88888.00 2010-12-16 23:56:02.510 350 13185.00 519.32 56856.96 88888.00 2010-12-16 23:56:03.510 350 13184.22 519.20 56856.84 88888.00 2010-12-16 23:56:04.510 350 13184.74 519.57 56856.23 88888.00 2010-12-16 23:56:05.510 350 13184.61 519.20 56857.70 88888.00 2010-12-16 23:56:06.510 350 13185.13 518.95 56856.72 88888.00 2010-12-16 23:56:07.510 350 13185.39 520.06 56856.72 88888.00 2010-12-16 23:56:08.510 350 13185.00 519.44 56856.47 88888.00 2010-12-16 23:56:09.510 350 13184.87 519.44 56857.09 88888.00 2010-12-16 23:56:10.510 350 13185.13 519.57 56856.72 88888.00 2010-12-16 23:56:11.510 350 13185.13 519.20 56857.09 88888.00 2010-12-16 23:56:12.510 350 13185.26 519.07 56856.96 88888.00 2010-12-16 23:56:13.510 350 13184.61 519.44 56856.84 88888.00 2010-12-16 23:56:14.510 350 13185.26 519.57 56856.59 88888.00 2010-12-16 23:56:15.510 350 13185.39 519.94 56856.84 88888.00 2010-12-16 23:56:16.510 350 13185.26 518.82 56856.96 88888.00 2010-12-16 23:56:17.510 350 13185.13 519.07 56856.72 88888.00 2010-12-16 23:56:18.510 350 13184.74 518.95 56856.59 88888.00 2010-12-16 23:56:19.510 350 13185.00 519.32 56857.33 88888.00 2010-12-16 23:56:20.510 350 13185.65 519.44 56857.09 88888.00 2010-12-16 23:56:21.510 350 13185.65 518.95 56856.72 88888.00 2010-12-16 23:56:22.510 350 13185.91 519.44 56856.84 88888.00 2010-12-16 23:56:23.510 350 13185.91 518.95 56856.59 88888.00 2010-12-16 23:56:24.510 350 13185.52 519.32 56857.21 88888.00 2010-12-16 23:56:25.510 350 13186.56 519.20 56856.35 88888.00 2010-12-16 23:56:26.510 350 13185.39 519.20 56856.96 88888.00 2010-12-16 23:56:27.510 350 13184.87 519.20 56857.09 88888.00 2010-12-16 23:56:28.510 350 13185.39 519.32 56856.72 88888.00 2010-12-16 23:56:29.510 350 13184.74 519.57 56856.96 88888.00 2010-12-16 23:56:30.510 350 13185.26 519.44 56857.82 88888.00 2010-12-16 23:56:31.510 350 13185.91 519.32 56856.84 88888.00 2010-12-16 23:56:32.510 350 13185.26 518.20 56857.82 88888.00 2010-12-16 23:56:33.510 350 13186.17 519.20 56857.21 88888.00 2010-12-16 23:56:34.510 350 13186.04 518.95 56856.72 88888.00 2010-12-16 23:56:35.510 350 13186.56 518.82 56856.84 88888.00 2010-12-16 23:56:36.510 350 13185.65 519.07 56856.72 88888.00 2010-12-16 23:56:37.510 350 13185.39 519.44 56857.33 88888.00 2010-12-16 23:56:38.510 350 13185.91 519.32 56856.59 88888.00 2010-12-16 23:56:39.510 350 13186.56 519.57 56856.72 88888.00 2010-12-16 23:56:40.510 350 13186.04 519.32 56857.82 88888.00 2010-12-16 23:56:41.510 350 13185.91 518.95 56857.33 88888.00 2010-12-16 23:56:42.510 350 13186.43 519.57 56857.09 88888.00 2010-12-16 23:56:43.510 350 13186.04 519.20 56856.96 88888.00 2010-12-16 23:56:44.510 350 13186.17 519.57 56857.82 88888.00 2010-12-16 23:56:45.510 350 13186.30 518.70 56856.72 88888.00 2010-12-16 23:56:46.510 350 13186.04 519.32 56857.57 88888.00 2010-12-16 23:56:47.510 350 13185.91 519.57 56856.96 88888.00 2010-12-16 23:56:48.510 350 13186.56 519.44 56857.57 88888.00 2010-12-16 23:56:49.510 350 13186.17 518.95 56857.21 88888.00 2010-12-16 23:56:50.510 350 13186.56 519.32 56856.96 88888.00 2010-12-16 23:56:51.510 350 13187.08 519.07 56857.33 88888.00 2010-12-16 23:56:52.510 350 13186.69 519.94 56857.45 88888.00 2010-12-16 23:56:53.510 350 13186.69 518.82 56857.33 88888.00 2010-12-16 23:56:54.510 350 13186.43 519.20 56857.21 88888.00 2010-12-16 23:56:55.510 350 13186.30 520.19 56857.09 88888.00 2010-12-16 23:56:56.510 350 13186.69 519.57 56856.96 88888.00 2010-12-16 23:56:57.510 350 13187.08 519.94 56857.21 88888.00 2010-12-16 23:56:58.510 350 13186.04 519.44 56857.09 88888.00 2010-12-16 23:56:59.510 350 13185.91 519.32 56857.45 88888.00 2010-12-16 23:57:00.510 350 13186.43 519.44 56857.45 88888.00 2010-12-16 23:57:01.510 350 13186.82 520.06 56856.59 88888.00 2010-12-16 23:57:02.510 350 13186.17 519.32 56857.45 88888.00 2010-12-16 23:57:03.510 350 13186.30 519.20 56857.45 88888.00 2010-12-16 23:57:04.510 350 13186.30 519.57 56857.21 88888.00 2010-12-16 23:57:05.510 350 13186.43 519.94 56857.33 88888.00 2010-12-16 23:57:06.510 350 13186.43 519.32 56857.21 88888.00 2010-12-16 23:57:07.510 350 13186.82 518.70 56857.33 88888.00 2010-12-16 23:57:08.510 350 13186.17 519.32 56857.70 88888.00 2010-12-16 23:57:09.510 350 13186.04 519.32 56856.84 88888.00 2010-12-16 23:57:10.510 350 13186.30 519.57 56857.70 88888.00 2010-12-16 23:57:11.510 350 13186.43 519.07 56856.72 88888.00 2010-12-16 23:57:12.510 350 13186.30 519.44 56857.57 88888.00 2010-12-16 23:57:13.510 350 13186.30 519.20 56857.09 88888.00 2010-12-16 23:57:14.510 350 13185.78 519.69 56857.09 88888.00 2010-12-16 23:57:15.510 350 13186.17 520.19 56857.57 88888.00 2010-12-16 23:57:16.510 350 13185.26 519.32 56857.21 88888.00 2010-12-16 23:57:17.510 350 13185.52 519.44 56856.72 88888.00 2010-12-16 23:57:18.510 350 13186.04 519.69 56857.21 88888.00 2010-12-16 23:57:19.510 350 13186.04 518.95 56856.84 88888.00 2010-12-16 23:57:20.510 350 13185.65 519.32 56856.84 88888.00 2010-12-16 23:57:21.510 350 13185.13 519.81 56856.84 88888.00 2010-12-16 23:57:22.510 350 13186.17 519.69 56856.96 88888.00 2010-12-16 23:57:23.510 350 13185.65 519.69 56856.72 88888.00 2010-12-16 23:57:24.510 350 13186.04 518.95 56857.70 88888.00 2010-12-16 23:57:25.510 350 13186.17 519.69 56857.57 88888.00 2010-12-16 23:57:26.510 350 13185.91 519.94 56856.59 88888.00 2010-12-16 23:57:27.510 350 13186.30 519.07 56856.59 88888.00 2010-12-16 23:57:28.510 350 13187.21 519.94 56857.21 88888.00 2010-12-16 23:57:29.510 350 13186.30 519.57 56856.84 88888.00 2010-12-16 23:57:30.510 350 13186.30 519.57 56856.59 88888.00 2010-12-16 23:57:31.510 350 13186.95 519.57 56857.82 88888.00 2010-12-16 23:57:32.510 350 13186.82 519.32 56857.21 88888.00 2010-12-16 23:57:33.510 350 13186.69 519.44 56857.21 88888.00 2010-12-16 23:57:34.510 350 13186.43 519.44 56857.21 88888.00 2010-12-16 23:57:35.510 350 13186.17 519.44 56857.45 88888.00 2010-12-16 23:57:36.510 350 13186.43 519.32 56857.33 88888.00 2010-12-16 23:57:37.510 350 13186.43 518.95 56857.33 88888.00 2010-12-16 23:57:38.510 350 13186.30 519.44 56856.72 88888.00 2010-12-16 23:57:39.510 350 13186.43 519.20 56856.72 88888.00 2010-12-16 23:57:40.510 350 13185.52 519.44 56857.33 88888.00 2010-12-16 23:57:41.510 350 13186.95 519.07 56856.72 88888.00 2010-12-16 23:57:42.510 350 13186.43 519.07 56857.21 88888.00 2010-12-16 23:57:43.510 350 13186.04 519.20 56857.33 88888.00 2010-12-16 23:57:44.510 350 13186.17 518.95 56857.70 88888.00 2010-12-16 23:57:45.510 350 13186.69 519.07 56857.82 88888.00 2010-12-16 23:57:46.510 350 13186.30 519.20 56857.70 88888.00 2010-12-16 23:57:47.510 350 13186.56 519.44 56857.45 88888.00 2010-12-16 23:57:48.510 350 13186.69 519.07 56856.96 88888.00 2010-12-16 23:57:49.510 350 13186.82 519.20 56856.47 88888.00 2010-12-16 23:57:50.510 350 13186.17 518.82 56856.96 88888.00 2010-12-16 23:57:51.510 350 13186.56 519.44 56857.09 88888.00 2010-12-16 23:57:52.510 350 13186.04 519.20 56857.45 88888.00 2010-12-16 23:57:53.510 350 13186.95 518.58 56856.96 88888.00 2010-12-16 23:57:54.510 350 13187.08 518.82 56856.84 88888.00 2010-12-16 23:57:55.510 350 13187.60 519.44 56856.96 88888.00 2010-12-16 23:57:56.510 350 13186.43 518.82 56856.84 88888.00 2010-12-16 23:57:57.510 350 13187.34 518.95 56857.21 88888.00 2010-12-16 23:57:58.510 350 13186.04 518.82 56857.09 88888.00 2010-12-16 23:57:59.510 350 13187.47 519.44 56857.33 88888.00 2010-12-16 23:58:00.510 350 13186.95 518.82 56857.09 88888.00 2010-12-16 23:58:01.510 350 13187.34 519.07 56857.57 88888.00 2010-12-16 23:58:02.510 350 13186.95 519.07 56856.84 88888.00 2010-12-16 23:58:03.510 350 13187.34 519.57 56857.21 88888.00 2010-12-16 23:58:04.510 350 13187.73 519.57 56856.96 88888.00 2010-12-16 23:58:05.510 350 13187.99 519.81 56857.45 88888.00 2010-12-16 23:58:06.510 350 13188.12 519.81 56857.57 88888.00 2010-12-16 23:58:07.510 350 13187.08 519.81 56857.33 88888.00 2010-12-16 23:58:08.510 350 13186.95 520.06 56856.84 88888.00 2010-12-16 23:58:09.510 350 13186.69 519.81 56856.96 88888.00 2010-12-16 23:58:10.510 350 13187.86 519.57 56857.21 88888.00 2010-12-16 23:58:11.510 350 13187.21 519.20 56857.21 88888.00 2010-12-16 23:58:12.510 350 13187.99 519.44 56857.33 88888.00 2010-12-16 23:58:13.510 350 13187.08 519.94 56856.84 88888.00 2010-12-16 23:58:14.510 350 13186.17 519.57 56857.33 88888.00 2010-12-16 23:58:15.510 350 13187.60 519.69 56857.57 88888.00 2010-12-16 23:58:16.510 350 13187.47 520.19 56857.09 88888.00 2010-12-16 23:58:17.510 350 13187.86 518.95 56857.57 88888.00 2010-12-16 23:58:18.510 350 13186.82 519.44 56857.21 88888.00 2010-12-16 23:58:19.510 350 13187.34 519.94 56857.57 88888.00 2010-12-16 23:58:20.510 350 13187.34 519.57 56857.57 88888.00 2010-12-16 23:58:21.510 350 13187.86 519.32 56857.57 88888.00 2010-12-16 23:58:22.510 350 13188.12 520.06 56856.72 88888.00 2010-12-16 23:58:23.510 350 13188.25 519.69 56857.45 88888.00 2010-12-16 23:58:24.510 350 13187.08 519.94 56857.33 88888.00 2010-12-16 23:58:25.510 350 13187.86 519.81 56858.43 88888.00 2010-12-16 23:58:26.510 350 13187.34 519.44 56857.33 88888.00 2010-12-16 23:58:27.510 350 13186.95 519.69 56857.21 88888.00 2010-12-16 23:58:28.510 350 13187.21 519.69 56857.57 88888.00 2010-12-16 23:58:29.510 350 13187.47 519.94 56857.57 88888.00 2010-12-16 23:58:30.510 350 13187.73 519.69 56857.45 88888.00 2010-12-16 23:58:31.510 350 13187.08 519.94 56857.21 88888.00 2010-12-16 23:58:32.510 350 13187.34 519.32 56857.57 88888.00 2010-12-16 23:58:33.510 350 13187.47 519.57 56857.21 88888.00 2010-12-16 23:58:34.510 350 13187.34 519.44 56857.21 88888.00 2010-12-16 23:58:35.510 350 13187.60 520.31 56857.09 88888.00 2010-12-16 23:58:36.510 350 13187.73 519.69 56857.82 88888.00 2010-12-16 23:58:37.510 350 13187.86 520.31 56857.70 88888.00 2010-12-16 23:58:38.510 350 13187.73 520.19 56858.55 88888.00 2010-12-16 23:58:39.510 350 13187.34 519.69 56857.33 88888.00 2010-12-16 23:58:40.510 350 13187.08 519.57 56857.21 88888.00 2010-12-16 23:58:42.510 350 13187.47 519.44 56856.84 88888.00 2010-12-16 23:58:43.510 350 13187.08 520.31 56857.33 88888.00 2010-12-16 23:58:44.510 350 13186.95 519.81 56857.82 88888.00 2010-12-16 23:58:45.510 350 13186.69 519.81 56857.70 88888.00 2010-12-16 23:58:46.510 350 13187.34 520.06 56857.82 88888.00 2010-12-16 23:58:47.510 350 13187.47 519.44 56857.70 88888.00 2010-12-16 23:58:48.510 350 13187.60 519.20 56857.21 88888.00 2010-12-16 23:58:49.510 350 13187.60 519.44 56857.33 88888.00 2010-12-16 23:58:50.510 350 13187.86 519.57 56857.70 88888.00 2010-12-16 23:58:51.510 350 13187.47 518.95 56857.82 88888.00 2010-12-16 23:58:52.510 350 13187.08 519.81 56857.45 88888.00 2010-12-16 23:58:53.510 350 13187.60 520.19 56858.06 88888.00 2010-12-16 23:58:54.510 350 13187.47 519.20 56857.57 88888.00 2010-12-16 23:58:55.510 350 13187.60 519.81 56857.45 88888.00 2010-12-16 23:58:56.510 350 13187.34 519.57 56857.70 88888.00 2010-12-16 23:58:57.510 350 13187.34 520.06 56857.33 88888.00 2010-12-16 23:58:58.510 350 13187.08 519.32 56858.06 88888.00 2010-12-16 23:58:59.510 350 13186.95 519.44 56857.57 88888.00 2010-12-16 23:59:00.510 350 13186.82 519.57 56858.31 88888.00 2010-12-16 23:59:01.510 350 13187.47 519.69 56856.84 88888.00 2010-12-16 23:59:02.510 350 13187.08 519.32 56857.33 88888.00 2010-12-16 23:59:03.510 350 13187.34 519.44 56857.82 88888.00 2010-12-16 23:59:04.510 350 13187.47 519.07 56857.09 88888.00 2010-12-16 23:59:05.510 350 13187.21 519.94 56857.21 88888.00 2010-12-16 23:59:06.510 350 13187.60 519.20 56857.45 88888.00 2010-12-16 23:59:07.510 350 13187.60 519.20 56857.45 88888.00 2010-12-16 23:59:08.510 350 13187.47 519.44 56856.96 88888.00 2010-12-16 23:59:09.510 350 13187.21 519.44 56857.82 88888.00 2010-12-16 23:59:10.510 350 13187.21 519.32 56857.21 88888.00 2010-12-16 23:59:11.510 350 13187.47 520.06 56856.72 88888.00 2010-12-16 23:59:12.510 350 13187.60 519.57 56856.72 88888.00 2010-12-16 23:59:13.510 350 13188.25 519.81 56857.94 88888.00 2010-12-16 23:59:14.510 350 13188.51 519.32 56856.96 88888.00 2010-12-16 23:59:15.510 350 13187.99 519.57 56856.59 88888.00 2010-12-16 23:59:16.510 350 13187.34 519.81 56857.21 88888.00 2010-12-16 23:59:17.510 350 13187.47 519.20 56857.57 88888.00 2010-12-16 23:59:18.510 350 13186.95 519.57 56857.82 88888.00 2010-12-16 23:59:19.510 350 13187.47 518.82 56857.45 88888.00 2010-12-16 23:59:20.510 350 13187.99 519.20 56857.82 88888.00 2010-12-16 23:59:21.510 350 13187.60 519.44 56857.70 88888.00 2010-12-16 23:59:22.510 350 13188.38 519.69 56857.33 88888.00 2010-12-16 23:59:23.510 350 13187.47 519.07 56857.09 88888.00 2010-12-16 23:59:24.510 350 13187.34 519.57 56857.94 88888.00 2010-12-16 23:59:25.510 350 13187.60 519.20 56857.45 88888.00 2010-12-16 23:59:26.510 350 13187.21 519.81 56857.45 88888.00 2010-12-16 23:59:27.510 350 13188.12 519.32 56857.45 88888.00 2010-12-16 23:59:28.510 350 13187.73 519.32 56857.09 88888.00 2010-12-16 23:59:29.510 350 13187.86 519.69 56857.45 88888.00 2010-12-16 23:59:30.510 350 13188.77 519.81 56857.57 88888.00 2010-12-16 23:59:31.510 350 13187.86 520.06 56857.33 88888.00 2010-12-16 23:59:32.510 350 13187.99 520.06 56858.18 88888.00 2010-12-16 23:59:33.510 350 13187.73 519.94 56857.33 88888.00 2010-12-16 23:59:34.510 350 13187.60 519.94 56857.45 88888.00 2010-12-16 23:59:35.510 350 13188.12 519.32 56857.94 88888.00 2010-12-16 23:59:36.510 350 13187.21 519.94 56858.06 88888.00 2010-12-16 23:59:37.510 350 13187.60 520.06 56857.70 88888.00 2010-12-16 23:59:38.510 350 13187.73 520.06 56857.57 88888.00 2010-12-16 23:59:39.510 350 13188.90 519.81 56857.33 88888.00 2010-12-16 23:59:40.510 350 13188.64 520.31 56857.21 88888.00 2010-12-16 23:59:41.510 350 13189.29 519.81 56857.82 88888.00 2010-12-16 23:59:42.510 350 13189.29 520.19 56857.82 88888.00 2010-12-16 23:59:43.510 350 13189.16 519.57 56857.45 88888.00 2010-12-16 23:59:44.510 350 13188.51 520.43 56857.94 88888.00 2010-12-16 23:59:45.510 350 13189.16 519.81 56857.45 88888.00 2010-12-16 23:59:46.510 350 13187.73 520.19 56857.45 88888.00 2010-12-16 23:59:47.510 350 13188.12 520.43 56857.57 88888.00 2010-12-16 23:59:48.510 350 13189.29 519.44 56857.09 88888.00 2010-12-16 23:59:49.510 350 13187.73 519.94 56857.21 88888.00 2010-12-16 23:59:50.510 350 13187.86 520.06 56857.57 88888.00 2010-12-16 23:59:51.510 350 13187.34 520.43 56858.18 88888.00 2010-12-16 23:59:52.510 350 13188.38 520.43 56857.45 88888.00 2010-12-16 23:59:53.510 350 13188.25 520.43 56857.82 88888.00 2010-12-16 23:59:54.510 350 13187.47 520.56 56857.09 88888.00